Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1456.17

0.76

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2024-04-18 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
Nasdaq Vilnius (22)							1032	891 036	EUR
AMG1L	1.160	1.75	1.150	1.150	1.160	1.159	7	480	EUR
APG1L	3.015	0.50	3.000	2.995	3.015	3.003	76	35 322	EUR
AUG1L	0.293	0.34	0.294	0.292	0.294	0.293	23	1 200	EUR
EWA1L	17.200	1.18	17.200	17.200	17.200	17.200	1	241	EUR
GRG1L	1.090	2.68	1.120	1.090	1.120	1.099	78	33 712	EUR
IGN1L	17.960	0.44	18.060	17.960	18.100	17.999	500	552 865	EUR
INC1L	2.060	0.98	2.020	2.020	2.060	2.047	5	3 070	EUR
INL1L	6.500	0.00	6.500	6.500	6.500	6.500	1	98	EUR
INR1L	2.000	0.00	2.000	2.000	2.000	2.000	16	140	EUR
IVL1L	12.200	0.00	12.100	12.100	12.200	12.113	4	4 179	EUR
K2LT	25.000	0.00	25.000	25.000	25.000	25.000	1	50	EUR
KNR1L	0.925	1.60	0.940	0.925	0.940	0.935	2	3	EUR
LGD1L	0.680	0.00	0.680	0.680	0.680	0.680	4	112	EUR
NTU1L	3.000	0.00	3.000	2.990	3.000	2.999	20	3 619	EUR
PTR1L	0.484	0.00	0.476	0.476	0.484	0.484	4	11	EUR
PZV1L	1.440	0.69	1.450	1.440	1.450	1.443	7	97	EUR
RSU1L	2.940	0.00	2.940	2.940	2.940	2.940	1	26	EUR
SAB1L	0.667	1.04	0.673	0.667	0.675	0.671	238	242 636	EUR
TEL1L	1.700	0.59	1.690	1.680	1.700	1.691	21	11 517	EUR
UTR1L	0.470	2.49	0.500	0.470	0.500	0.478	13	383	EUR
VBL1L	9.200	2.22	9.200	9.050	9.200	9.131	6	539	EUR
VLP1L	5.280	0.00	5.280	5.240	5.280	5.259	4	736	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
Nasdaq Riga (6)							58	14 461	EUR
BAL1R	8.800	0.00	8.800	8.800	8.800	8.800	4	211	EUR
GZE1R	9.600	0.00	9.580	9.580	9.600	9.583	10	728	EUR
LJM1R	7.000	7.89	7.550	7.000	7.550	7.080	8	2 818	EUR
MDARA	12.250	0.41	12.300	12.200	12.300	12.228	8	1 577	EUR
RKB1R	0.100	1.01	0.099	0.099	0.100	0.100	6	84	EUR
SAF1R	6.220	1.58	6.300	6.200	6.320	6.231	22	9 042	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
Nasdaq Tallinn (17)							1938	573 970	EUR
ARC1T	1.535	1.92	1.545	1.535	1.570	1.547	32	891	EUR
CPA1T	2.460	0.20	2.460	2.445	2.480	2.465	228	99 574	EUR
EEG1T	1.215	0.41	1.220	1.215	1.220	1.218	9	259	EUR
EFT1T	18.750	0.27	18.700	18.700	18.850	18.710	32	9 018	EUR
EGR1T	3.202	0.62	3.210	3.202	3.216	3.207	346	90 941	EUR
HAE1T	4.710	0.86	4.670	4.660	4.710	4.677	51	10 364	EUR
LHV1T	3.415	0.44	3.415	3.410	3.425	3.417	357	127 868	EUR
MRK1T	17.180	0.23	17.220	17.140	17.220	17.203	47	24 686	EUR
NCN1T	0.520	0.00	0.516	0.516	0.520	0.518	81	389	EUR
PKG1T	0.980	0.00	0.980	0.980	0.980	0.980	2	49	EUR
PRF1T	0.118	1.67	0.120	0.116	0.120	0.118	31	640	EUR
SFG1T	1.100	1.38	1.095	1.080	1.100	1.089	19	3 419	EUR
SKN1T	0.900	3.23	0.900	0.900	0.900	0.900	3	630	EUR
TAL1T	0.727	1.22	0.736	0.726	0.736	0.730	413	146 799	EUR
TKM1T	9.820	0.00	9.820	9.800	9.820	9.812	154	25 206	EUR
TPD1T	0.728	1.11	0.730	0.682	0.730	0.701	14	95	EUR
TSM1T	1.218	0.50	1.210	1.210	1.224	1.214	119	33 142	EUR
Viso: (45)							3028	1 479 467	EUR

Šaltinis: Nasdaq Baltic