Nasdaq Baltijos akcijų rinka » Finansiniai rodikliai
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaKapitalizacijaP4KPP/EP/SPM
(%)
Kainos pokytis (%)
SavaitėMėnuo3 mėnesiaiMetai
AMG1L1.160206 92411 84717.473.7821.640.878.410.87-7.94
APG1L3.015166 7056 98023.880.903.760.670.8410.8511.25
ARC1T1.5359 39057116.440.643.90-2.85-4.36-9.17-12.54
AUG1L0.29366 633-2 259-0.87-2.93-1.01-2.01-2.33-33.86
BAL1R8.80065 97310 0466.570.8412.790.00-2.22-3.30-10.66
BLT1T0.0803 264-1 634-0.13-6.350.00-3.61-48.39-51.22
CPA1T2.460232 2245 52742.027.9218.862.296.031.23-16.89
DPK1R0.1198811456.070.162.69-16.20-12.50-21.71-24.68
EEG1T1.21536 2032 56714.100.563.981.675.65-7.25-26.36
EFT1T18.75079 1733 35723.587.7532.88-4.82-2.60-3.10-11.14
EGR1T3.202846 212----1.48-2.62-13.83-31.70
ESO1L0.875782 80245 58317.171.9411.270.000.57-3.6330.60
EWA1L17.20017 200-752-0.96-4.19-1.15-2.27-1.15-14.00
GRD1R10.750103 03918 1325.680.6210.86-14.00-20.96-22.38-31.09
GRG1L1.09071 61311 3766.300.7011.17-2.68-2.242.3524.43
GZE1R9.600383 04020 19018.971.226.420.631.27-2.8315.66
HAE1T4.71083 5554 42318.890.593.101.18-2.79-4.27-5.42
HMX1R8.46015 477-786-0.69-3.490.710.9511.6122.61
IGN1L17.9601 334 13658 97622.621.225.41-1.64-4.37-5.67-12.60
INC1L2.06025 0814 2135.955.2588.145.6410.758.421.98
INL1L6.50021 4121 11319.2434.82180.9810.17-5.11-8.45-7.80
INR1L2.00026 3003 1698.304.5254.43-1.96-4.76-3.85-11.50
IVL1L12.200144 765343422.068.982.130.830.008.937.96
K2LT25.0006 97114049.795.2110.471.638.703.31-2.34
KA11R0.520477-74-0.27-4.120.0020.93-1.89-7.14
KNF1L0.22686 11834 0932.530.9838.7811.339.718.65-8.50
KNR1L0.92539 5924 0029.890.636.39-2.63-0.541.09-2.63
LGD1L0.680342 9454 23880.921.772.180.743.82-1.45-2.86
LHV1T3.4151 077 17527 09239.7610.9427.520.00-2.29-5.66-5.14
LJM1R7.0005 600-79-0.84-1.18-22.22-14.11-30.69-37.50
LNA1L1.170185 960-4 830-0.25-0.65-1.27-2.90-6.02-10.69
LNR1L0.640406 45442 7929.502.7929.410.000.79-3.0320.75
LNS1L0.1884 5195078.910.363.99-0.53-5.057.4321.29
MDARA12.25045 879---2.94-13.73-18.33-30.99
MRK1T17.180304 08616 49018.440.935.050.006.978.466.84
NCN1T0.52016 8354 1304.080.071.770.97-0.76-14.19-34.09
NEOFI2.3608 662---5.365.36-3.280.85
NTU1L3.00023 4212 12311.030.131.22-1.96-7.98-12.28-6.25
OLF1R9.240130 14627 4434.740.9519.992.67-0.22-0.4327.62
PKG1T0.98055 554-29 106-1.01-52.661.033.164.2636.49
PRF1T0.1184 565-1 472-0.05-1.72-4.07-18.06-32.95-49.79
PTR1L0.4847 913-2 525-0.07-2.32-3.20-6.022.54-6.92
PZV1L1.44064 9943 42119.000.382.01-0.691.417.4622.55
RAR1R0.4601 640-114-96.48-670.592.22-1.29-9.8064.29
RER1R7.45043 2033 86911.170.948.391.361.3614.62198.00
RJR1R0.2801 328-22-1.73-2.866.873.703.7076.10
RKB1R0.1001 167-6 645-0.29-164.970.0036.9966.6772.41
RRR1R0.250637-16-4.14-10.398.70-5.3011.6125.00
RSU1L2.940105 4524 03326.150.552.12-1.341.381.38-2.00
SAB1L0.667400 68451 5227.783.8749.82-4.99-5.39-4.17-1.33
SAF1R6.22018 475-415-1.27-2.86-4.01-7.72-10.37-53.41
SCM1R7.2503 063-11-2.72-0.98-3.33-3.33-7.64-6.45
SFG1T1.10039 60011 1493.550.7019.58-0.450.92-4.68-7.56
SKN1T0.9004 049-891-0.27-6.024.659.760.00-35.71
SMA1R30.00011 6145 6832.040.178.222.044.90-20.6348.51
SNG1L0.1295 111-410-0.14-1.164.034.03-6.521.57
TAL1T0.727487 00449 7189.800.515.24-2.023.715.0626.43
TEL1L1.700990 44232 08030.874.7815.48-0.290.590.59-13.71
TKM1T9.820399 96125 57315.640.543.470.31-6.65-3.73-0.61
TPD1T0.7283 275-29---4.00-0.8214.11-15.35
TSM1T1.218320 33431 25210.252.8828.091.005.005.55-16.69
TVEAT14.540290 80022 29513.045.3240.78-0.27-2.152.2514.94
UTR1L0.4704 4667645.850.152.48-2.49-13.76-12.96-27.69
VBL1L9.20035 7542 26315.800.523.260.5513.5823.4931.43
VEF1R4.30011 89823750.209.4918.907.50-10.42-23.21-18.10
VLP1L5.28063 0593 21719.600.522.662.720.760.003.53
VSS1R0.58013 864-14 991-0.12-13.27-23.686.42-35.56-50.85
ZMP1L1.75084 65610 9967.700.476.080.003.550.57-3.31
Viso: (68)160 0218 27419.341.276.55-0.44-0.13-2.850.68

Šaltinis: Nasdaq Baltic