Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Coop Pank (CPA1T)[2021-10-18]   3.375 EUR   0.205 (6.47%)

Prekybos duomenys (2021-10-18)
Paskutinė kaina3.375 EUR
Perka - Parduoda3.375 - 3.375
Min - Max3.195 - 3.375
Sandoriai1023
Kiekis189 692
Apyvarta626 355
52sav. kainos ribos1.06 - 4.20
10d. vid. apyvarta368 912
3m. vid. apyvarta811 196
6m. svertinė kaina3.186
 
Kainos pokytis (%)
Diena6.47
Savaitė16.78
Mėnuo1.50
3 mėnesiai39.75
6 mėnesiai63.83
Metai215.42

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:023.19539.59LHV LHVAUTO
10:00:023.195825.56LHV LHVAUTO
10:00:023.1951444.73LHV LHVAUTO
10:00:023.19536115.02LHV LHVAUTO
10:00:023.19526.39LHV LHVAUTO
10:00:023.195825.56LHV LHVAUTO
10:00:023.19539124.61LHV LHVAUTO
10:00:023.1951031.95LHV LHVAUTO
10:00:023.19539.59LHV LHVAUTO
10:00:023.19513.20LHV LHVAUTO
10:00:023.195825.56LHV LHVAUTO
10:00:023.1951031.95LHV LHVAUTO
10:00:023.1951444.73LHV LHVAUTO
10:00:023.19513.20LHV LHVAUTO
10:00:023.195108345.06SWBT LHVAUTO
10:00:023.1952063.90SWBT SWBTAUTO
10:00:023.1953095.85LHV SWBTAUTO
10:00:023.195100319.50SWBT SWBTAUTO
10:00:023.195619.17SWBT SWBTAUTO
10:00:023.1956001 917.00SWBT LHVAUTO
10:00:023.195515.98SWBT LHVAUTO
10:00:023.19550159.75SWBT LHVAUTO
10:00:023.1952167.10SWBT LHVAUTO
10:00:023.19575239.63SWBT YHIAUTO
10:00:023.195154492.03SWBT YHIAUTO
10:00:023.19513.20LHV SWBTAUTO
10:00:023.195722.37LHV SWBTAUTO
10:00:023.19543137.39LHV YHIAUTO
10:00:023.1951031.95LHV YHIAUTO
10:00:023.195515.98SWBT YHIAUTO
10:00:023.195154492.03DNBV YHIAUTO
10:00:023.19550159.75DNBV LHVAUTO
10:00:023.195250798.75DNBV LHVAUTO
10:00:023.195100319.50SWBT LHVAUTO
10:00:023.1954181 335.51SWBT SWBTAUTO
10:00:263.19510193 255.71SWBT SWBTAUTO
10:00:26 3.20010003 200.00SWBT YHIAUTO
10:00:263.20046147.20SWBT LHVAUTO
10:00:263.200100320.00SWBT LHVAUTO
10:00:263.2001032.00SWBT LHVAUTO
10:00:263.2009663 091.20SWBT LHVAUTO
10:00:263.200516.00SWBT LHVAUTO
10:00:263.20010003 200.00SWBT LHVAUTO
10:00:263.20010003 200.00SWBT YHIAUTO
10:00:263.20033105.60SWBT LHVAUTO
10:00:263.200200640.00SWBT SWBTAUTO
10:00:263.200520016 640.00SWBT LHVAUTO
10:00:263.200290928.00SWBT LHVAUTO
10:00:263.2004651 488.00SWBT SWBTAUTO
10:00:263.20010003 200.00SWBT SWBTAUTO
10:01:15 3.2052580.13SWBT LHVAUTO
10:01:35 3.21026.42LHV LHVAUTO
10:01:353.210250802.50LHV LHVAUTO
10:02:05 3.2203111 001.42SWBT LHVAUTO
10:02:053.220129415.38SWBT LHVAUTO
10:02:053.2203641 172.08SWBT LHVAUTO
10:02:053.22070225.40SWBT SWBTAUTO
10:02:48 3.235200647.00LHV SWBTAUTO
10:03:313.2352064.70SWBT SWBTAUTO
10:03:45 3.24013.24SWBT LHVAUTO
10:03:453.24013.24SWBT LHVAUTO
10:03:57 3.23550161.75SWBT SWBTAUTO
10:04:203.23539.71SWBT SWBTAUTO
10:04:34 3.240516.20SWBT SWBTAUTO
10:04:34 3.24511443 712.28SWBT SWBTAUTO
10:04:513.24513.25SWBT SWBTAUTO
10:05:03 3.2352064.70SWBT LHVAUTO
10:05:48 3.225100322.50SWBT LHVAUTO
10:06:323.225516.13LHV LHVAUTO
10:06:39 3.2301032.30LHV SWBTAUTO
10:07:21 3.2201238.64SWBT LHVAUTO
10:08:15 3.240200648.00SWBT SWBTAUTO
10:09:11 3.230929.07SWBT LHVAUTO
10:11:563.230125403.75SWBT LHVAUTO
10:12:40 3.22063202.86SWBT SWBTAUTO
10:13:483.2203111 001.42SWBT YHIAUTO
10:13:483.2201445.08LHV YHIAUTO
10:13:483.2203891 252.58SWBT YHIAUTO
10:14:09 3.210100321.00SWBT LHVAUTO
10:14:31 3.220179576.38SWBT YHIAUTO
10:15:49 3.225929.03SWBT SWBTAUTO
10:17:45 3.2307342 370.82SWBT LHVAUTO
10:17:453.2301341.99SWBT LHVAUTO
10:18:523.2303501 130.50SWBT LHVAUTO
10:22:24 3.22550161.25SWBT SWBTAUTO
10:22:29 3.2309383 029.74LHV VLBAUTO
10:23:293.230188607.24LHV SWBTAUTO
10:23:47 3.23555177.93LHV LHVAUTO
10:23:47 3.24050162.00LHV SWBTAUTO
10:23:473.2405441 762.56LHV LHVAUTO
10:24:113.2404561 477.44SWBT LHVAUTO
10:24:113.240516.20SWBT SWBTAUTO
10:24:113.2402581.00SWBT LHVAUTO
10:24:11 3.245516.23SWBT LHVAUTO
10:24:113.2453097.35SWBT LHVAUTO
10:24:11 3.250516.25SWBT LHVAUTO
10:24:113.25010003 250.00SWBT LHVAUTO
10:24:113.25040130.00SWBT LHVAUTO
10:24:113.250340011 050.00SWBT SWBTAUTO
10:24:113.2504501 462.50SWBT LHVAUTO
10:24:113.250300975.00SWBT SWBTAUTO
10:24:113.250238773.50SWBT LHVAUTO
10:26:31 3.23050161.50SWBT LHVAUTO
10:26:31 3.2201032.20SWBT LHVAUTO
10:26:323.220136437.92SWBT YHIAUTO
10:28:22 3.24513.25LHV LHVAUTO
10:31:013.24594305.03SWBT LHVAUTO
10:31:013.2459463 069.77SWBT SWBTAUTO
10:33:09 3.250212689.00SWBT LHVAUTO
10:33:093.250100325.00SWBT LHVAUTO
10:33:093.25035113.75SWBT SWBTAUTO
10:33:29 3.255826.04SWBT SWBTAUTO
10:35:183.255929.30LHV SWBTAUTO
10:35:183.25550162.75LHV SWBTAUTO
10:35:22 3.26042136.92SWBT LHVAUTO
10:36:373.2601032.60SWBT LHVAUTO
10:37:33 3.2551239.06SWBT SWBTAUTO
10:37:51 3.250300975.00SWBT LHVAUTO
10:37:51 3.23065209.95LHV LHVAUTO
10:37:513.23050161.50SWBT LHVAUTO
10:38:31 3.255100325.50LHV SWBTAUTO
10:39:473.255250813.75LHV SWBTAUTO
10:40:27 3.24050162.00LHV LHVAUTO
10:40:40 3.255722.79SWBT SWBTAUTO
10:41:043.255516.28SWBT SWBTAUTO
10:41:51 3.2303096.90LHV SWBTAUTO
10:41:513.230100323.00SWBT SWBTAUTO
10:42:223.2302374.29SWBT SWBTAUTO
10:42:303.2302271.06SWBT SWBTAUTO
10:43:11 3.225110354.75LHV SWBTAUTO
10:45:14 3.23055177.65SWBT SWBTAUTO
10:48:39 3.245412.98YHI LHVAUTO
10:50:283.2451032.45SWBT LHVAUTO
10:51:233.245100324.50SWBT SWBTAUTO
10:51:233.245100324.50SWBT SWBTAUTO
10:52:34 3.25554175.77SWBT SWBTAUTO
10:52:343.25550162.75SWBT SWBTAUTO
10:52:34 3.26019486 350.48SWBT LHVAUTO
10:52:343.2605111 665.86SWBT LHVAUTO
10:52:343.26026748 717.24SWBT LHVAUTO
10:53:133.26013.26SWBT SWBTAUTO
10:53:53 3.26526.53LHV SWBTAUTO
10:55:263.2651032.65LHV SWBTAUTO
10:55:363.265150489.75SWBT LHVAUTO
10:55:383.2651032.65LHV LHVAUTO
10:57:013.265120391.80SWBT LHVAUTO
10:57:01 3.2704781 563.06SWBT LHVAUTO
10:57:013.2706001 962.00SWBT SWBTAUTO
10:57:013.2708502 779.50SWBT SWBTAUTO
10:58:36 3.2602271.72SWBT LHVAUTO
10:58:52 3.27061199.47LHV SWBTAUTO
10:59:293.27039127.53LHV LHVAUTO
10:59:32 3.2752065.50LHV LHVAUTO
11:00:07 3.280200656.00YHI SWBTAUTO
11:00:073.28099324.72YHI SLBAUTO
11:00:423.280413.12SWBT SLBAUTO
11:01:143.2805971 958.16SWBT SLBAUTO
11:01:143.280303993.84SWBT YHIAUTO
11:01:313.2802788.56LHV YHIAUTO
11:01:31 3.2901239.48LHV LHVAUTO
11:01:59 3.2801032.80SWBT SWBTAUTO
11:02:113.280218715.04LHV SWBTAUTO
11:03:00 3.29047154.63LHV LHVAUTO
11:03:11 3.28050164.00LHV SWBTAUTO
11:04:14 3.28580262.80SWBT LHVAUTO
11:06:37 3.280200656.00LHV LHVAUTO
11:07:09 3.28560197.10SWBT LHVAUTO
11:07:353.285200657.00SWBT LHVAUTO
11:08:263.28533108.41SWBT LHVAUTO
11:08:413.28533108.41SWBT LHVAUTO
11:09:503.2852065.70SWBT LHVAUTO
11:09:58 3.290158519.82SWBT LHVAUTO
11:10:51 3.280516.40LHV SWBTAUTO
11:12:10 3.2903098.70LHV LHVAUTO
11:12:26 3.280516.40LHV LHVAUTO
11:13:17 3.29075246.75SWBT LHVAUTO
11:16:10 3.280252826.56SWBT SWBTAUTO
11:16:10 3.275300982.50SWBT SWBTAUTO
11:16:103.275300982.50LHV SWBTAUTO
11:16:10 3.27013.27LHV SWBTAUTO
11:18:513.270154503.58SWBT YHIAUTO
11:18:513.270300981.00LHV YHIAUTO
11:20:17 3.26050163.00SWBT LHVAUTO
11:21:47 3.27513.28SWBT YHIAUTO
11:24:433.2755001 637.50LHV YHIAUTO
11:25:273.275300982.50LHV LHVAUTO
11:25:58 3.28013.28LHV YHIAUTO
11:29:513.280100328.00SWBT YHIAUTO
11:30:093.2807002 296.00IEGG SWBTAUTO
11:30:093.280413.12IEGG LHVAUTO
11:32:30 3.2852891.98LHV SWBTAUTO
11:34:063.28535114.98YHI SWBTAUTO
11:35:573.28537121.55LHV SWBTAUTO
11:36:34 3.2901342.77SWBT LHVAUTO
11:36:513.2903421 125.18SWBT LHVAUTO
11:36:593.290300987.00LHV LHVAUTO
11:36:59 3.29510003 295.00LHV DNBVAUTO
11:36:593.295120395.40LHV LHVAUTO
11:36:593.2957112 342.75LHV LHVAUTO
11:37:50 3.28010003 280.00IEGG YHIAUTO
11:40:03 3.29080263.20LHV SWBTAUTO
11:40:06 3.295239787.51LHV LHVAUTO
11:40:06 3.30013.30LHV LHVAUTO
11:40:063.300100330.00LHV LHVAUTO
11:40:063.30050165.00LHV SWBTAUTO
11:40:063.3001033.00LHV LHVAUTO
11:40:063.300100330.00LHV LHVAUTO
11:40:063.300125412.50LHV LHVAUTO
11:40:063.3003301 089.00LHV ORNAUTO
11:40:063.30013.30LHV SWBTAUTO
11:40:063.3002582.50LHV SWBTAUTO
11:40:063.30050165.00LHV SWBTAUTO
11:40:063.30010003 300.00LHV SWBTAUTO
11:40:063.300145478.50LHV LHVAUTO
11:40:063.3002375.90LHV SWBTAUTO
11:40:433.30026.60SWBT SWBTAUTO
11:40:43 3.305275908.88SWBT YHIAUTO
11:40:43 3.310100331.00SWBT LHVAUTO
11:40:433.3106212 055.51SWBT LHVAUTO
11:41:17 3.285120394.20LHV LHVAUTO
11:42:34 3.3002066.00IEGG LHVAUTO
11:43:36 3.31079261.49SWBT LHVAUTO
11:43:44 3.32013.32SWBT LHVAUTO
11:43:46 3.3101033.10SWBT LHVAUTO
11:43:58 3.32049162.68SWBT LHVAUTO
11:44:393.32013.32SWBT LHVAUTO
11:45:163.320300996.00SWBT LHVAUTO
11:45:55 3.300100330.00IEGG LHVAUTO
11:47:45 3.305300991.50LHV LHVAUTO
11:48:33 3.300100330.00IEGG SWBTAUTO
11:50:57 3.31550165.75LHV LHVAUTO
11:51:09 3.32036119.52LHV SWBTAUTO
11:51:34 3.30539.92LHV SWBTAUTO
11:51:34 3.32033109.56SWBT SWBTAUTO
11:52:363.32031102.92LHV SWBTAUTO
11:52:58 3.305826.44LHV LHVAUTO
11:53:57 3.32031102.92LHV LHVAUTO
11:54:57 3.3103099.30LHV SWBTAUTO
11:55:49 3.30592304.06LHV LHVAUTO
11:55:493.30580264.40LHV LHVAUTO
11:56:26 3.3203099.60LHV SWBTAUTO
11:57:09 3.31539129.29LHV LHVAUTO
11:57:47 3.3001033.00IEGG LHVAUTO
11:57:553.3002892.40IEGG LHVAUTO
11:57:553.300100330.00LHV LHVAUTO
11:57:553.30013.30LHV LHVAUTO
11:58:14 3.290100329.00LHV SWBTAUTO
11:58:283.29051167.79LHV SWBTAUTO
11:58:34 3.3005441 795.20LHV SWBTAUTO
11:59:01 3.3151136.47YHI LHVAUTO
11:59:01 3.32099328.68YHI SWBTAUTO
11:59:013.320150498.00YHI SWBTAUTO
12:02:103.32026.64SWBT SWBTAUTO
12:03:293.3204221 401.04SWBT SWBTAUTO
12:03:293.320250830.00SWBT YHIAUTO
12:03:29 3.330120399.60SWBT LHVAUTO
12:03:293.3305001 665.00SWBT LHVAUTO
12:03:293.33040133.20SWBT LHVAUTO
12:03:293.33075249.75SWBT SWBTAUTO
12:03:44 3.3354321 440.72IEGG SWBTAUTO
12:03:44 3.34010003 340.00IEGG DNBVAUTO
12:04:453.340100334.00LHV LHVAUTO
12:05:22 3.35050167.50LHV LHVAUTO
12:05:223.35050167.50LHV SWBTAUTO
12:05:223.35032107.20LHV LHVAUTO
12:05:303.35030100.50IEGG LHVAUTO
12:05:303.3501033.50IEGG LHVAUTO
12:05:303.350100335.00IEGG LHVAUTO
12:05:303.35014224 763.70IEGG SWBTAUTO
12:08:38 3.3401550.10SWBT LHVAUTO
12:08:463.340516.70LHV LHVAUTO
12:09:343.3402893.52SWBT LHVAUTO
12:09:373.3402790.18YHI SWBTAUTO
12:10:013.340139464.26YHI LHVAUTO
12:13:093.340516.70YHI LHVAUTO
12:14:033.3401033.40YHI LHVAUTO
12:14:41 3.350200670.00YHI SWBTAUTO
12:14:413.3503591 202.65YHI LHVAUTO
12:16:253.35013.35SWBT LHVAUTO
12:19:343.350200670.00SWBT LHVAUTO
12:19:59 3.340100334.00YHI LHVAUTO
12:21:12 3.34526.69SWBT SWBTAUTO
12:22:23 3.340126420.84YHI LHVAUTO
12:22:233.3403001 002.00LHV LHVAUTO
12:22:463.34013.34LHV LHVAUTO
12:23:243.34013.34SWBT LHVAUTO
12:23:413.34040133.60LHV LHVAUTO
12:24:13 3.3253099.75LHV SWBTAUTO
12:24:30 3.3401550.10LHV LHVAUTO
12:25:14 3.33537123.40LHV LHVAUTO
12:25:14 3.3405001 670.00LHV SWBTAUTO
12:25:14 3.345171572.00LHV SWBTAUTO
12:25:343.345413.38LHV SWBTAUTO
12:27:263.3458132 719.49IEGG SWBTAUTO
12:28:43 3.340413.36LHV SWBTAUTO
12:29:22 3.34596321.12SWBT SWBTAUTO
12:31:50 3.330619.98SWBT LHVAUTO
12:32:19 3.340175584.50YHI LHVAUTO
12:32:19 3.3455771 930.07YHI SWBTAUTO
12:34:36 3.32535116.38LHV LHVAUTO
12:35:51 3.3201033.20LHV LHVAUTO
12:36:19 3.315100331.50SWBT SWBTAUTO
12:37:17 3.31013.31LHV LHVAUTO
12:37:173.310100331.00LHV LHVAUTO
12:37:47 3.3207062 343.92LHV LHVAUTO
12:39:24 3.3252583.13SWBT LHVAUTO
12:40:553.32526.65SWBT LHVAUTO
12:41:163.32572239.40LHV LHVAUTO
12:41:16 3.335155516.93LHV LHVAUTO
12:41:16 3.3405501 837.00LHV SLBAUTO
12:41:163.34035116.90LHV LHVAUTO
12:41:37 3.31036119.16VLB LHVAUTO
12:43:423.310243804.33VLB SWBTAUTO
12:43:423.31037122.47LHV SWBTAUTO
12:44:17 3.3407252 421.50SWBT DNBVAUTO
12:44:573.340226754.84SWBT DNBVAUTO
12:44:573.340100334.00SWBT LHVAUTO
12:46:553.3401033.40LHV SWBTAUTO
12:49:403.340169564.46SWBT SWBTAUTO
12:49:473.340200668.00SWBT LHVAUTO
12:52:55 3.345200669.00SWBT SWBTAUTO
12:53:21 3.340100334.00LHV SWBTAUTO
12:54:10 3.3452066.90LHV SWBTAUTO
12:55:063.34562207.39LHV SWBTAUTO
12:57:113.3452583.63SWBT SWBTAUTO
12:57:39 3.340200668.00IEGG SWBTAUTO
13:00:26 3.3351136.69LHV SWBTAUTO
13:05:32 3.3459733 254.69IEGG SWBTAUTO
13:05:323.34546153.87IEGG LHVAUTO
13:05:323.34550167.25IEGG SWBTAUTO
13:08:23 3.34013.34LHV SWBTAUTO
13:10:233.340930.06SWBT SWBTAUTO
13:10:31 3.34532107.04SWBT LHVAUTO
13:10:31 3.35010003 350.00SWBT LHVAUTO
13:10:313.3502583.75SWBT SWBTAUTO
13:10:313.350100335.00SWBT SWBTAUTO
13:10:313.350200670.00SWBT LHVAUTO
13:10:313.350240804.00SWBT LHVAUTO
13:10:313.35010003 350.00SWBT SWBTAUTO
13:11:123.3501550.25LHV SLBAUTO
13:16:57 3.345413.38LHV SWBTAUTO
13:18:173.345620.07SWBT SWBTAUTO
13:19:30 3.350620.10LHV SLBAUTO
13:19:34 3.34041136.94LHV YHIAUTO
13:19:343.34075250.50SWBT YHIAUTO
13:19:503.3402686.84LHV SWBTAUTO
13:22:16 3.34550167.25LHV LHVAUTO
13:22:49 3.3509083 041.80SWBT SWBTAUTO
13:22:493.350100335.00SWBT SWBTAUTO
13:22:49 3.35513.36SWBT LHVAUTO
13:23:44 3.3501446.90SWBT SWBTAUTO
13:26:173.3502067.00SWBT LHVAUTO
13:27:293.350128428.80SWBT LHVAUTO
13:33:15 3.345120401.40LHV SWBTAUTO
13:35:18 3.3404501 503.00SWBT SWBTAUTO
13:35:27 3.35048160.80LHV LHVAUTO
13:37:02 3.3351033.35LHV SWBTAUTO
13:37:023.33590300.15SWBT SWBTAUTO
13:41:20 3.35030100.50SWBT LHVAUTO
13:41:59 3.34526.69LHV LHVAUTO
13:43:13 3.3501860.30LHV LHVAUTO
13:43:463.350413.40LHV LHVAUTO
13:45:163.35050167.50LHV LHVAUTO
13:46:593.3501033.50SWBT LHVAUTO
13:47:33 3.335100333.50LHV LHVAUTO
13:49:403.335155516.93LHV YHIAUTO
13:50:28 3.3501550.25LHV LHVAUTO
13:50:32 3.33034113.22SWBT LHVAUTO
13:54:23 3.35033110.55LHV LHVAUTO
13:54:493.35050167.50LHV LHVAUTO
13:56:583.350280938.00SWBT VLBAUTO
13:56:583.35090301.50SWBT SWBTAUTO
13:56:583.3505621 882.70SWBT LHVAUTO
13:56:583.350100335.00SWBT LHVAUTO
13:56:583.3502067.00SWBT LHVAUTO
13:56:583.350100335.00SWBT LHVAUTO
13:57:493.35013.35LHV SWBTAUTO
13:59:203.35013.35LHV SWBTAUTO
14:00:453.35013.35LHV SWBTAUTO
14:01:513.350620.10LHV LHVAUTO
14:04:39 3.35530100.65SWBT LHVAUTO
14:05:493.3553591 204.45LHV LHVAUTO
14:05:493.355240805.20LHV LHVAUTO
14:05:493.35591305.31LHV SWBTAUTO
14:08:083.355413.42SWBT SWBTAUTO
14:09:17 3.3501033.50LHV SWBTAUTO
14:09:41 3.3406992 334.66LHV LHVAUTO
14:09:41 3.3351033.35LHV LHVAUTO
14:09:41 3.3304321 438.56SWBT LHVAUTO
14:10:28 3.35536120.78LHV SWBTAUTO
14:12:09 3.350100335.00LHV SWBTAUTO
14:12:09 3.35513874 653.39LHV SWBTAUTO
14:13:50 3.3501033.50LHV SWBTAUTO
14:16:27 3.335190633.65LHV SWBTAUTO
14:16:27 3.33078259.74SWBT SWBTAUTO
14:18:37 3.3452066.90LHV LHVAUTO
14:19:05 3.35070234.50IEGG SWBTAUTO
14:19:053.350413.40IEGG LHVAUTO
14:19:053.350100335.00IEGG SWBTAUTO
14:19:05 3.355287962.89IEGG SWBTAUTO
14:19:053.35513.36IEGG SWBTAUTO
14:19:053.35514214 767.46IEGG SWBTAUTO
14:19:053.3554181 402.39IEGG SWBTAUTO
14:19:253.35513.36LHV SWBTAUTO
14:21:10 3.340100334.00SWBT SWBTAUTO
14:21:10 3.3308902 963.70SWBT SWBTAUTO
14:21:103.330300999.00LHV SWBTAUTO
14:21:103.3301033.30LHV SWBTAUTO
14:22:11 3.350100335.00SWBT SWBTAUTO
14:23:463.35016005 360.00SWBT LHVAUTO
14:30:523.350723.45LHV LHVAUTO
14:31:483.35026.70LHV LHVAUTO
14:34:18 3.3351136.69SWBT LHVAUTO
14:35:41 3.34530100.35LHV LHVAUTO
14:36:013.34590301.05SWBT SWBTAUTO
14:36:01 3.3501033.50SWBT LHVAUTO
14:36:483.35030100.50LHV YHIAUTO
14:39:15 3.3402583.50SWBT LHVAUTO
14:39:55 3.3507492 509.15LHV YHIAUTO
14:40:09 3.3353001 000.50LHV LHVAUTO
14:41:00 3.3303741 245.42IEGG SWBTAUTO
14:41:043.330151502.83SWBT LHVAUTO
14:45:57 3.3402583.50LHV LHVAUTO
14:47:15 3.34556187.32LHV LHVAUTO
14:47:51 3.340100334.00IEGG LHVAUTO
14:49:31 3.345310.04SWBT LHVAUTO
14:49:49 3.350184616.40LHV YHIAUTO
14:50:203.3506422 150.70LHV YHIAUTO
14:50:203.350516.75LHV LHVAUTO
14:50:303.35026.70LHV SWBTAUTO
14:51:193.35035117.25LHV SWBTAUTO
14:51:273.350620.10SWBT SWBTAUTO
14:51:433.35061204.35SWBT SWBTAUTO
14:51:433.350310.05SWBT LHVAUTO
14:53:103.3505361 795.60SWBT LHVAUTO
14:53:543.3502067.00LHV LHVAUTO
14:55:493.3502583.75SWBT LHVAUTO
14:56:29 3.35570234.85LHV SWBTAUTO
14:58:39 3.35013.35LHV SWBTAUTO
14:58:543.3502790.45LHV SWBTAUTO
14:59:48 3.355516.78SWBT SWBTAUTO
15:04:11 3.350100335.00SWBT SWBTAUTO
15:05:49 3.3551240.26LHV SWBTAUTO
15:09:22 3.3501136.85SWBT LHVAUTO
15:09:50 3.35548161.04LHV SWBTAUTO
15:10:41 3.35088294.80SWBT SWBTAUTO
15:11:323.3501240.20SWBT LHVAUTO
15:12:36 3.3554001 342.00LHV SWBTAUTO
15:14:353.3556292 110.30IEGG SWBTAUTO
15:14:353.35549164.40IEGG SWBTAUTO
15:14:353.355269902.50IEGG LHVAUTO
15:16:163.355826.84SWBT SWBTAUTO
15:17:333.35514214 767.46SWBT SWBTAUTO
15:17:333.35559197.95SWBT SWBTAUTO
15:18:183.35579265.05SWBT SWBTAUTO
15:18:523.3551550.33LHV SWBTAUTO
15:19:57 3.350104348.40SWBT SWBTAUTO
15:19:573.35071237.85SWBT SWBTAUTO
15:20:04 3.3556182 073.39SWBT SWBTAUTO
15:21:473.3552687.23LHV SWBTAUTO
15:22:49 3.35050167.50SWBT YHIAUTO
15:23:13 3.3551550.33SWBT SWBTAUTO
15:24:003.3551860.39SWBT SWBTAUTO
15:24:463.3551033.55SWBT SWBTAUTO
15:26:083.35545150.98SWBT SWBTAUTO
15:26:18 3.350516.75SWBT SWBTAUTO
15:26:183.3508682 907.80SWBT SWBTAUTO
15:27:313.35036120.60SWBT LHVAUTO
15:28:22 3.355200671.00SWBT SWBTAUTO
15:29:293.355200671.00SWBT SWBTAUTO
15:33:093.355413.42SWBT SWBTAUTO
15:33:173.35550167.75IEGG SWBTAUTO
15:33:283.355100335.50LHV SWBTAUTO
15:34:00 3.350100335.00SWBT LHVAUTO
15:35:09 3.355120402.60SWBT SWBTAUTO
15:36:35 3.36068228.48LHV LHVAUTO
15:36:373.36026.72SWBT DNBVAUTO
15:38:493.360100336.00SWBT DNBVAUTO
15:39:563.36026.72SWBT DNBVAUTO
15:41:11 3.355120402.60SWBT SWBTAUTO
15:41:14 3.360516.80YHI SWBTAUTO
15:43:193.3609243 104.64LHV SWBTAUTO
15:44:393.3602067.20LHV SWBTAUTO
15:47:213.360413.44SWBT SWBTAUTO
15:48:303.3602584.00SWBT SWBTAUTO
15:48:303.36050168.00SWBT SWBTAUTO
15:48:303.3606252 100.00SWBT SWBTAUTO
15:49:163.3603751 260.00IEGG SWBTAUTO
15:49:163.3608002 688.00IEGG LHVAUTO
15:49:163.36035117.60IEGG LHVAUTO
15:49:163.36050168.00IEGG SWBTAUTO
15:49:163.36050168.00IEGG SWBTAUTO
15:49:163.3603331 118.88IEGG LHVAUTO
15:50:10 3.365310.10SWBT SWBTAUTO
15:51:25 3.36050168.00LHV LHVAUTO
15:51:30 3.3654901 648.85SWBT SWBTAUTO
15:52:053.365200673.00LHV SWBTAUTO
15:52:09 3.360191641.76SWBT LHVAUTO
15:52:24 3.365288969.12LHV SWBTAUTO
15:52:243.365150504.75LHV LHVAUTO
15:54:08 3.370100337.00SWBT LHVAUTO
15:54:083.37088296.56SWBT LHVAUTO
15:54:333.37026.74SWBT LHVAUTO
15:59:58 3.375827.00LHV SWBTAUTO
15:59:583.37550168.75LHV SWBTAUTO
15:59:583.3754401 485.00SWBT LHVAUTO
15:59:583.37570236.25SWBT YHIAUTO
15:59:583.37510003 375.00SWBT SWBTAUTO
15:59:583.37551172.13LHV SWBTAUTO
15:59:583.3755511 859.63LHV DNBVAUTO
15:59:583.375249840.38LHV YHIAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT2483.1953.293.37559747195 683.31
LHV2023.1953.313.3752428680 483.24
IEGG383.2803.343.3601245341 581.05
YHI183.2453.323.36023217 735.22
DNBV33.1953.203.1954541 450.53
VLB23.3103.313.310279923.49

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT2163.1953.313.37543156142 866.59
LHV2443.1953.293.37541333135 504.23
YHI343.1953.273.375862628 205.53
DNBV83.2953.353.375360612 020.41
SLB63.2803.313.35012714 203.35
VLB23.2303.293.35012183 967.74
ORN13.3003.303.3003301 089.00

Šaltinis: Nasdaq Baltic