Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Coop Pank (CPA1T)[2021-01-15]   1.214 EUR   0.004 (-0.33%)

Prekybos duomenys (2021-01-15)
Paskutinė kaina1.214 EUR
Perka - Parduoda1.214 - 1.214
Min - Max1.206 - 1.216
Sandoriai125
Kiekis31 211
Apyvarta37 780
52sav. kainos ribos0.93 - 1.25
10d. vid. apyvarta125 248
3m. vid. apyvarta75 257
6m. svertinė kaina1.120
 
Kainos pokytis (%)
Diena0.33
Savaitė1.78
Mėnuo5.57
3 mėnesiai13.88
6 mėnesiai14.53
Metai11.38

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:041.21656.08LHV SWBTAUTO
10:00:041.21611.22LHV SWBTAUTO
10:00:041.21656.08LHV SWBTAUTO
10:00:041.2166072.96LHV SWBTAUTO
10:00:041.21656.08LHV SWBTAUTO
10:00:041.2165060.80LHV SWBTAUTO
10:00:041.21611.22SWBT SWBTAUTO
10:00:041.2161518.24LHV SWBTAUTO
10:01:431.216773939.97LHV SWBTAUTO
10:20:021.21689.73LHV SWBTAUTO
10:27:561.2161619.46LHV LHVAUTO
10:34:281.21644.86LHV LHVAUTO
10:48:01 1.2123947.27LHV SWBTAUTO
10:48:01 1.21033.63LHV SWBTAUTO
10:48:011.21078.47LHV SWBTAUTO
10:48:011.2108096.80SWBT SWBTAUTO
10:48:011.2103036.30SWBT SWBTAUTO
10:48:01 1.20622.41LHV SWBTAUTO
10:57:22 1.2147591.05LHV LHVAUTO
11:04:211.2147084.98LHV LHVAUTO
11:12:551.21433.64LHV LHVAUTO
11:19:25 1.2163036.48SWBT SWBTAUTO
11:26:09 1.21011.21LHV LHVAUTO
11:31:29 1.21611.22LHV SWBTAUTO
11:48:041.21656.08LHV SWBTAUTO
11:59:07 1.2103036.30LHV SWBTAUTO
12:00:011.21056.05LHV SWBTAUTO
12:04:351.2104959.29LHV SWBTAUTO
12:12:541.21022.42SWBT SWBTAUTO
12:18:31 1.208400483.20LHV SWBTAUTO
12:20:33 1.21011.21LHV SWBTAUTO
12:35:181.210300363.00LHV SWBTAUTO
13:09:361.210150181.50LHV SWBTAUTO
13:20:011.2101012.10LHV SWBTAUTO
13:26:591.21056.05SWBT SWBTAUTO
13:29:061.2101518.15LHV SWBTAUTO
13:47:021.2108096.80YHI SWBTAUTO
13:49:30 1.2085060.40LHV LHVAUTO
13:49:301.2085060.40LHV LHVAUTO
13:54:42 1.206397478.78SWBT LHVAUTO
13:56:47 1.210100121.00LHV SWBTAUTO
14:08:041.210200242.00LHV SWBTAUTO
14:14:431.2104959.29LHV SWBTAUTO
14:18:09 1.208100120.80SWBT SWBTAUTO
14:18:091.2084554.36LHV SWBTAUTO
14:27:491.2088299.06LHV SWBTAUTO
14:32:101.208543655.94SWBT SWBTAUTO
14:37:39 1.21056.05LHV LHVAUTO
14:38:30 1.20827573 330.46SWBT LHVAUTO
14:40:04 1.21056.05LHV LHVAUTO
14:43:021.21044955 438.95LHV LHVAUTO
14:43:021.21049696 012.49LHV SWBTAUTO
14:50:191.2106072.60LHV LHVAUTO
14:51:55 1.2063643.42SWBT LHVAUTO
14:54:23 1.21056.05LHV LHVAUTO
14:57:05 1.20611.21SWBT LHVAUTO
15:02:10 1.210382462.22SWBT LHVAUTO
15:33:40 1.216200243.20SWBT SWBTAUTO
15:36:221.2168097.28LHV SWBTAUTO
15:47:32 1.2101821.78SWBT LHVAUTO
15:47:321.2101012.10LHV LHVAUTO
15:51:26 1.214100121.40LHV LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV461.2061.211.2161241315 025.71
SWBT151.2061.211.21645825 537.07
YHI11.2101.211.2108096.80

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT411.2061.211.216853510 332.51
LHV211.2061.211.216854010 327.06

Šaltinis: Nasdaq Baltic