Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
HansaMatrix (HMX1R)[2021-12-03]   9.300 EUR   0.500 (5.68%)

Prekybos duomenys (2021-12-03)
Paskutinė kaina9.300 EUR
Perka - Parduoda9.2 - 9.3
Min - Max8.700 - 9.600
Sandoriai165
Kiekis7 665
Apyvarta70 265
52sav. kainos ribos7.55 - 14.60
10d. vid. apyvarta14 570
3m. vid. apyvarta10 657
6m. svertinė kaina10.195
 
Kainos pokytis (%)
Diena5.68
Savaitė5.68
Mėnuo0.00
3 mėnesiai10.58
6 mėnesiai23.77
Metai20.78

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:028.90020178.00SWBR SEBRAUTO
10:00:028.90044391.60LHV SWBRAUTO
10:00:028.900217.80LHV LHVAUTO
10:00:028.9001131 005.70LHV LHVAUTO
10:00:028.90020178.00LHV SEBRAUTO
10:08:428.90050445.00LHV SEBRAUTO
10:12:13 9.00069621.00SWBR ORNAUTO
10:12:139.0002502 250.00SWBR SEBRAUTO
10:20:02 9.050218.10LHV LHVAUTO
11:02:569.05053479.65LHV SEBRAUTO
11:10:279.05019.05SWBR SWBRAUTO
11:16:159.050218.10LHV SWBRAUTO
11:18:33 8.950326.85LHV SEBRAUTO
11:18:33 8.900544.50LHV SEBRAUTO
11:18:33 8.85030265.50LHV SEBRAUTO
11:18:33 8.800544.00SWBR SEBRAUTO
11:18:338.80036316.80LHV SEBRAUTO
11:18:338.80020176.00LHV SEBRAUTO
11:18:338.800100880.00SWBR SEBRAUTO
11:18:33 8.75025218.75LHV SEBRAUTO
11:18:338.7501501 312.50SWBR SEBRAUTO
11:18:33 8.700217.40LHV SEBRAUTO
11:18:338.700543.50LHV SEBRAUTO
11:18:338.70045391.50SWBR SEBRAUTO
11:18:338.70069600.30LHV SEBRAUTO
11:38:368.700869.60LHV SEBRAUTO
11:38:368.7002912 531.70SWBR SEBRAUTO
11:42:028.7001851 609.50SWBR SEBRAUTO
12:01:09 8.85015132.75SWBR LHVAUTO
12:01:098.850544.25SWBR SWBRAUTO
12:03:218.85018.85LHV SWBRAUTO
12:03:21 8.9001131 005.70LHV LHVAUTO
12:04:32 8.95045402.75SWBR SWBRAUTO
12:04:32 9.00060540.00SWBR ORNAUTO
12:04:329.00020180.00SWBR SWBRAUTO
12:04:529.000327.00LHV SWBRAUTO
12:05:35 9.05019.05LHV SWBRAUTO
12:05:35 9.10033300.30LHV ORNAUTO
12:05:359.1001451 319.50LHV SEBRAUTO
12:10:28 9.050545.25LHV LHVAUTO
12:25:27 9.10018163.80LHV SEBRAUTO
12:25:279.10040364.00LHV LHVAUTO
12:25:279.10051464.10LHV LHVAUTO
12:26:10 9.15014128.10LHV SWBRAUTO
12:26:109.1501501 372.50LHV SEBRAUTO
12:26:10 9.20060552.00LHV ORNAUTO
12:26:109.20074680.80LHV SEBRAUTO
12:27:259.20020184.00LHV SEBRAUTO
12:33:27 9.25019.25LHV LHVAUTO
12:42:28 9.30040372.00LHV SWBRAUTO
12:42:28 9.40019.40LHV SWBRAUTO
12:42:289.4001094.00LHV LHVAUTO
12:44:029.400218.80LHV LHVAUTO
12:44:07 9.45049463.05YHI LHVAUTO
12:44:24 9.40034319.60LHV LHVAUTO
12:46:44 9.3502202 057.00LHV SEBRAUTO
12:52:07 9.45099935.55LHV SEBRAUTO
12:58:129.450437.80LHV SEBRAUTO
13:04:339.45060567.00SWBR LHVAUTO
13:07:02 9.50070665.00YHI LHVAUTO
13:08:009.50032304.00YHI LHVAUTO
13:14:11 9.55019.55LHV LHVAUTO
13:27:059.550766.85SWBR SEBRAUTO
13:36:599.55074706.70SWBR SEBRAUTO
13:36:599.5501051 002.75SWBR LHVAUTO
13:51:019.55019.55SWBR LHVAUTO
13:56:37 9.60019.60YHI LHVAUTO
14:05:43 9.55013124.15LHV LHVAUTO
14:11:139.5501095.50SEBR LHVAUTO
14:27:239.550547.75SEBR LHVAUTO
14:38:22 9.50019.50LHV LHVAUTO
14:40:10 9.550438.20TMBC LHVAUTO
14:45:329.550547.75LHV SWBRAUTO
14:45:329.55026248.30LHV SWBRAUTO
14:57:48 9.50047446.50LHV LHVAUTO
14:59:429.500766.50LHV LHVAUTO
15:00:46 9.450547.25SEBR SEBRAUTO
15:00:46 9.3502001 870.00LHV SEBRAUTO
15:00:46 9.30071660.30LHV SEBRAUTO
15:16:14 9.3503002 805.00LHV SEBRAUTO
15:46:04 9.20020184.00LHV LHVAUTO
15:52:319.20011101.20LHV SWBRAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV548.7009.139.550233021 384.25
SWBR208.7009.049.550150813 479.85
YHI49.4509.519.6001521 441.65
SEBR39.4509.529.55020190.50
TMBC19.5509.559.550438.20

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SEBR358.7009.029.550275924 986.10
LHV288.8509.339.6008147 537.65
ORN49.0009.089.2002222 013.30
SWBR158.8509.129.5502191 997.40

Šaltinis: Nasdaq Baltic