Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Apranga (APG1L)[2022-01-21]   2.080 EUR   0.050 (-2.35%)

Prekybos duomenys (2022-01-21)
Paskutinė kaina2.080 EUR
Perka - Parduoda2.08 - 2.08
Min - Max2.070 - 2.120
Sandoriai207
Kiekis105 974
Apyvarta221 350
52sav. kainos ribos1.69 - 2.13
10d. vid. apyvarta136 026
3m. vid. apyvarta81 343
6m. svertinė kaina1.953
 
Kainos pokytis (%)
Diena2.35
Savaitė2.35
Mėnuo8.33
3 mėnesiai13.35
6 mėnesiai8.62
Metai23.08

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:002.120510.60SWBV SWBVAUTO
10:00:002.12050106.00LHV SWBVAUTO
10:00:002.120100212.00VLB SWBVAUTO
10:00:002.1205001 060.00SWBV SWBVAUTO
10:00:002.120262555.44SWBV SWBVAUTO
10:00:59 2.110510.55SWBV SWBVAUTO
10:01:542.1101021.10SWBV SWBVAUTO
10:08:12 2.1205001 060.00SWBV YHIAUTO
10:11:37 2.1105101 076.10SWBV SWBVAUTO
10:14:092.11090189.90VLB SWBVAUTO
10:24:55 2.1201225.44SWBV YHIAUTO
10:29:36 2.11060126.60SWBV YHIAUTO
10:36:282.1104951 044.45SWBV SLBAUTO
10:37:052.11070147.70SWBV SLBAUTO
10:37:292.11075158.25SWBV SLBAUTO
10:37:472.11080168.80LHV SWBVAUTO
10:38:102.11080168.80DNBV VLBAUTO
10:43:292.11075158.25SWBV VLBAUTO
10:49:51 2.10050105.00SWBV SWBVAUTO
10:55:102.100300630.00SWBV SLBAUTO
10:56:132.100112235.20LHV SLBAUTO
10:56:132.100356747.60LHV SLBAUTO
10:57:142.100300630.00LHV SWBVAUTO
10:57:192.100203426.30SWBV SLBAUTO
10:58:312.1004881 024.80SWBV SLBAUTO
10:59:192.1004881 024.80SWBV SLBAUTO
10:59:392.100343720.30ORN SLBAUTO
10:59:492.1002042.00SWBV LHVAUTO
10:59:492.1001021.00SWBV LHVAUTO
10:59:492.1001000021 000.00SWBV LHVAUTO
11:00:54 2.0901122.99SWBV SWBVAUTO
11:00:542.0902041.80SWBV SWBVAUTO
11:10:332.0902041.80SWBV SWBVAUTO
11:11:542.0904801 003.20LHV SWBVAUTO
11:12:052.0901020.90SWBV SWBVAUTO
11:20:50 2.0803062.40SWBV SWBVAUTO
11:20:502.080130270.40SWBV SWBVAUTO
11:20:502.080320665.60SLB SWBVAUTO
11:38:002.080119247.52SLB LHVAUTO
11:39:382.0801020.80SWBV SWBVAUTO
11:39:382.0805001 040.00SWBV SWBVAUTO
11:39:382.0805261 094.08SWBV SWBVAUTO
11:41:252.08010002 080.00VLB VLBAUTO
11:43:562.080426886.08SLB VLBAUTO
11:44:382.0802654.08SLB LHVAUTO
11:49:192.08021004 368.00VLB SLBAUTO
12:10:322.080390811.20VLB VLBAUTO
12:19:15 2.0901531.35SWBV SWBVAUTO
12:24:372.090159332.31SLB SWBVAUTO
12:25:112.0904951 034.55SLB SWBVAUTO
12:25:132.0905001 045.00SLB SWBVAUTO
12:27:202.090100209.00SLB LHVAUTO
12:28:10 2.100100210.00SWBV LHVAUTO
12:30:402.1004881 024.80SWBV SLBAUTO
12:30:402.1004881 024.80SWBV SLBAUTO
12:30:402.1004881 024.80SWBV SLBAUTO
12:30:402.1004881 024.80SWBV SLBAUTO
12:30:402.1004881 024.80SWBV SLBAUTO
12:30:402.10014293 000.90SWBV LHVAUTO
12:30:402.10010002 100.00SWBV SWBVAUTO
12:30:402.1006531 371.30SWBV LHVAUTO
12:38:06 2.090369771.21SLB LHVAUTO
12:54:46 2.1107321 544.52VLB VLBAUTO
12:54:462.110304641.44VLB SLBAUTO
13:29:44 2.09075156.75SLB SWBVAUTO
13:42:35 2.100510.50SWBV LHVAUTO
13:52:10 2.09010562 207.04SLB ORNAUTO
13:52:102.0904951 034.55SLB ORNAUTO
13:52:102.0904951 034.55SLB ORNAUTO
13:52:102.090510.45LHV ORNAUTO
13:52:102.0909561 998.04VLB ORNAUTO
13:53:312.09050104.50SWBV LHVAUTO
13:58:20 2.08018003 744.00VLB SWBVAUTO
14:12:20 2.090510.45SWBV SWBVAUTO
14:38:59 2.080331688.48VLB SWBVAUTO
14:40:242.08010712 227.68SWBV ORNAUTO
14:41:042.0805711 187.68SWBV ORNAUTO
14:41:042.080240499.20SWBV ORNAUTO
14:41:042.080306636.48SLB ORNAUTO
14:42:562.0804083.20LHV SWBVAUTO
14:52:26 2.09024.18YHI SWBVAUTO
14:52:47 2.0806001 248.00SWBV LHVAUTO
15:05:39 2.09048.36LHV SWBVAUTO
15:10:21 2.0804083.20SWBV SWBVAUTO
15:10:212.08050104.00SWBV SWBVAUTO
15:10:212.0802041.60SWBV SWBVAUTO
15:10:21 2.0701122.77SWBV SWBVAUTO
15:10:212.0704951 024.65SLB SWBVAUTO
15:10:212.07024.14SWBV SWBVAUTO
15:16:012.0705001 035.00SWBV LHVAUTO
15:22:452.07022604 678.20SWBV SWBVAUTO
15:22:452.0707361 523.52LHV SWBVAUTO
15:23:442.07024.14SWBV VLBAUTO
15:24:552.07035007 245.00SWBV ORNAUTO
15:28:092.070327676.89SWBV ORNAUTO
15:28:092.0706681 382.76SWBV ORNAUTO
15:30:082.0703062.10SWBV LHVAUTO
15:31:112.0703878.66SWBV SWBVAUTO
15:34:322.07010052 080.35SWBV LHVAUTO
15:39:26 2.080370769.60SWBV LHVAUTO
15:41:522.08016803 494.40SLB ORNAUTO
15:43:29 2.09011772 459.93VLB ORNAUTO
15:50:30 2.080250520.00SWBV SWBVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV632.0702.092.1203264768 257.52
VLB112.0802.092.120898018 737.51
SLB162.0702.092.090711614 833.77
LHV102.0702.102.12021634 516.33
ORN12.1002.102.100343720.30
DNBV12.1102.112.11080168.80
YHI12.0902.092.09024.18

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV172.0702.092.1001538632 237.06
ORN142.0702.082.0901254726 094.65
SWBV452.0702.092.1201234725 748.83
SLB172.0802.102.110777416 292.84
VLB72.0702.092.11027055 652.99
YHI32.1102.122.1205721 212.04

Šaltinis: Nasdaq Baltic