Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Apranga (APG1L)[2020-05-22]   1.625 EUR   0.010 (-0.61%)

Prekybos duomenys (2020-05-22)
Paskutinė kaina1.625 EUR
Perka - Parduoda1.62 - 1.625
Min - Max1.620 - 1.635
Sandoriai50
Kiekis17 287
Apyvarta28 106
52sav. kainos ribos1.27 - 2.26
10d. vid. apyvarta37 139
3m. vid. apyvarta57 627
6m. svertinė kaina1.694
 
Kainos pokytis (%)
Diena0.61
Savaitė3.17
Mėnuo0.31
3 mėnesiai27.78
6 mėnesiai18.75
Metai0.62

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:021.635130212.55LHV YHIAUTO
10:00:021.635442722.67SWBV YHIAUTO
10:00:021.6356341 036.59SWBV ORNAUTO
10:00:021.6359241 510.74SWBV ORNAUTO
10:00:021.6354675.21VLB ORNAUTO
10:00:021.635129210.92VLB SWBVAUTO
10:00:021.6353049.05VLB SWBVAUTO
10:00:021.63558.18SWBV SWBVAUTO
10:05:29 1.63070114.10VLB SWBVAUTO
10:05:291.6309301 515.90SWBV SWBVAUTO
10:12:341.630570929.10SWBV SWBVAUTO
10:16:181.63046.52SWBV SWBVAUTO
10:18:07 1.62558.13SWBV SWBVAUTO
10:18:071.6259001 462.50ORN SWBVAUTO
10:18:071.625711.38LHV SWBVAUTO
10:33:081.62523.25LHV SWBVAUTO
10:42:001.625526854.75SWBV SWBVAUTO
10:50:391.6252032.50SWBV SWBVAUTO
10:51:471.6256171 002.63ORN SWBVAUTO
10:54:201.625200325.00SWBV SWBVAUTO
11:00:221.6254065.00LHV SWBVAUTO
11:02:31 1.62095153.90ORN SWBVAUTO
11:06:15 1.62558.13LHV SWBVAUTO
11:16:061.625118191.75SLB SWBVAUTO
11:16:06 1.630517842.71SLB SWBVAUTO
11:17:121.63099161.37SWBV SWBVAUTO
11:17:121.630526857.38SWBV SWBVAUTO
11:41:24 1.635108176.58LHV SWBVAUTO
11:41:241.6353760.50LHV LHVAUTO
11:41:241.635155253.43LHV ORNAUTO
11:44:191.635711.45LHV ORNAUTO
11:45:061.6355081.75SWBV ORNAUTO
12:19:28 1.6256431 044.88SLB VLBAUTO
12:19:281.625711.38LHV VLBAUTO
12:19:281.62595154.38SWBV VLBAUTO
12:27:031.6251321.13SWBV LHVAUTO
12:27:031.6255081.25SWBV LHVAUTO
12:32:14 1.62049057 946.10ORN LHVAUTO
12:32:141.62095153.90SWBV LHVAUTO
12:33:50 1.630100163.00SWBV LHVAUTO
12:34:191.630100163.00SWBV LHVAUTO
12:48:42 1.62510001 625.00VLB VLBAUTO
13:44:09 1.62058.10SWBV LHVAUTO
13:44:091.62058.10LHV LHVAUTO
13:44:091.620290469.80VLB LHVAUTO
14:55:36 1.63069.78SWBV LHVAUTO
15:30:44 1.625275446.88SWBV VLBAUTO
15:52:101.6257251 178.13SWBV LHVAUTO
15:52:101.6252540.63LHV LHVAUTO
15:52:101.62510001 625.00VLB LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
ORN41.6201.621.625651710 565.13
SWBV241.6201.631.635639910 430.10
VLB71.6201.631.63525654 169.08
SLB31.6251.631.63012782 079.34
LHV121.6201.631.635528862.35

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV141.6201.631.635735611 928.40
SWBV231.6201.631.63555238 990.70
VLB51.6251.631.62520203 282.50
ORN61.6351.641.63518162 969.16
YHI21.6351.641.635572935.22

Šaltinis: Nasdaq Baltic