Nasdaq Baltijos akcijų rinka »

Tallinna Kaubamaja

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Tallinna Kaubamaja (TKM1T)[2019-01-21]   9.000 EUR   0.000 (0.00%)

Prekybos duomenys (2019-01-21)
Paskutinė kaina9.000 EUR
Perka - Parduoda8.98 - 9
Min - Max8.940 - 9.080
Sandoriai77
Kiekis19 301
Apyvarta173 976
52sav. kainos ribos8.40 - 10.15
10d. vid. apyvarta100 005
3m. vid. apyvarta59 496
6m. svertinė kaina8.878
 
Kainos pokytis (%)
Diena0.00
Savaitė0.88
Mėnuo6.89
3 mėnesiai0.22
6 mėnesiai1.53
Metai6.25

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:039.080872.64LHV LHVAUTO
10:00:039.08027245.16LHV LHVAUTO
10:00:039.0804604 176.80LHV LHVAUTO
10:00:039.0805404 903.20LHV YHIAUTO
10:00:039.0801199.88LHV YHIAUTO
10:00:039.080436.32LHV SWBTAUTO
10:14:129.08044399.52LHV SWBTAUTO
10:14:39 9.00056504.00VLB LHVAUTO
10:14:399.0003002 700.00SWBT LHVAUTO
10:14:399.00025225.00SWBT LHVAUTO
10:14:399.00060540.00LHV LHVAUTO
10:14:399.0005655 085.00LHV LHVAUTO
10:14:399.0004003 600.00LHV LHVAUTO
10:14:399.0002001 800.00LHV LHVAUTO
10:14:399.0005404 860.00LHV LHVAUTO
10:14:399.00032288.00LHV LHVAUTO
10:14:399.0001301 170.00SWBT LHVAUTO
10:14:399.0005705 130.00YHI LHVAUTO
10:14:399.0005484 932.00LHV LHVAUTO
10:14:399.0005745 166.00LHV LHVAUTO
10:55:219.0004263 834.00LHV LHVAUTO
10:55:219.000100900.00SWBT LHVAUTO
10:55:219.00040360.00SWBT LHVAUTO
10:55:219.0001251 125.00LHV LHVAUTO
10:55:219.0008097 281.00YHI LHVAUTO
11:04:35 9.060100906.00LHV LHVAUTO
11:12:269.060140012 684.00LHV LHVAUTO
11:12:269.0605484 964.88LHV LHVAUTO
11:13:539.0602382 156.28LHV LHVAUTO
11:50:13 9.0001911 719.00YHI LHVAUTO
11:50:139.00048432.00LHV LHVAUTO
11:50:139.0001401 260.00LHV LHVAUTO
11:50:139.0005504 950.00LHV LHVAUTO
11:50:139.0005004 500.00LHV LHVAUTO
11:50:139.00071639.00YHI LHVAUTO
12:21:529.0002292 061.00YHI LHVAUTO
12:21:529.00071639.00YHI LHVAUTO
12:39:33 9.060436.24LHV LHVAUTO
12:44:41 9.020100902.00SWBT LHVAUTO
12:44:41 9.00080720.00YHI LHVAUTO
12:44:419.00065585.00SWBT LHVAUTO
12:44:419.00055495.00LHV LHVAUTO
12:46:18 9.0604604 167.60LHV LHVAUTO
12:48:52 9.00059531.00LHV LHVAUTO
12:59:289.00044396.00LHV LHVAUTO
13:02:189.000106954.00LHV LHVAUTO
13:02:189.0008948 046.00SWBT LHVAUTO
13:19:17 9.0603002 718.00SWBT LHVAUTO
13:38:51 9.000106954.00SWBT LHVAUTO
13:38:519.0002942 646.00LHV LHVAUTO
13:41:35 9.0604984 511.88SWBT LHVAUTO
13:41:359.06050453.00SWBT LHVAUTO
13:41:359.0604524 095.12SWBT LHVAUTO
13:46:40 9.00039351.00LHV LHVAUTO
13:46:409.0009618 649.00YHI LHVAUTO
14:00:459.00039351.00YHI LHVAUTO
14:00:459.00030270.00SWBT LHVAUTO
14:00:459.00010009 000.00LHV LHVAUTO
14:00:459.0001311 179.00LHV LHVAUTO
14:29:529.00034306.00LHV SWBTAUTO
14:29:529.0001161 044.00SLB SWBTAUTO
14:29:529.0001090.00LHV SWBTAUTO
14:29:529.00056504.00LHV SWBTAUTO
14:29:52 8.9802001 796.00DNBV SWBTAUTO
14:29:528.98087781.26LHV SWBTAUTO
14:29:528.9803353 008.30LHV SWBTAUTO
14:29:528.98085763.30LHV SWBTAUTO
14:29:528.980100898.00LHV SWBTAUTO
14:29:52 8.96055492.80LHV SWBTAUTO
14:29:528.9602001 792.00DNBV SWBTAUTO
14:29:528.9601121 003.52SLB SWBTAUTO
14:29:528.96015134.40SWBT SWBTAUTO
14:29:52 8.9405955 319.30LHV SWBTAUTO
14:44:30 9.0001201 080.00LHV LHVAUTO
14:49:039.0002141 926.00SWBT LHVAUTO
14:50:56 9.06020181.20SWBT LHVAUTO
15:33:10 9.0005004 500.00LHV LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV468.9409.029.08012257110 515.48
SWBT178.9609.029.060333930 131.60
YHI99.0009.009.000302127 189.00
DNBV28.9608.978.9804003 588.00
SLB28.9608.989.0002282 047.52
VLB19.0009.009.00056504.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV599.0009.029.08016702150 603.80
SWBT168.9408.999.080204818 368.72
YHI29.0809.089.0805515 003.08

Šaltinis: Nasdaq Baltic