Nasdaq Baltijos akcijų rinka »

Tallinna Kaubamaja

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Tallinna Kaubamaja (TKM1T)[2024-04-12]   9.820 EUR   0.030 (0.31%)

Prekybos duomenys (2024-04-12)
Paskutinė kaina9.820 EUR
Perka - Parduoda9.82 - 9.82
Min - Max9.790 - 9.830
Sandoriai471
Kiekis9 261
Apyvarta90 865
52sav. kainos ribos9.52 - 10.68
10d. vid. apyvarta180 816
3m. vid. apyvarta144 954
6m. svertinė kaina10.086
 
Kainos pokytis (%)
Diena0.31
Savaitė0.41
Mėnuo6.30
3 mėnesiai0.81
6 mėnesiai0.41
Metai0.30

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:039.790548.95SWBT LHV
10:00:039.79070685.30SWBT LHV
10:00:039.79030293.70SWBT LHV
10:00:039.790329.37SWBT LHV
10:00:039.790658.74LHV LHV
10:00:039.7901097.90LHV LHV
10:00:039.79019.79LHV LHV
10:00:039.79015146.85SWBT LHV
10:00:039.79019.79LHV LHV
10:00:039.790548.95SWBT LHV
10:00:039.79019.79LHV LHV
10:00:039.790768.53LHV LHV
10:00:039.790329.37LHV LHV
10:00:039.79035342.65LHV LHV
10:00:039.79035342.65LHV YHI
10:00:039.790439.16LHV YHI
10:00:039.79019.79LHV SWBT
10:00:039.790658.74LHV SWBT
10:00:039.79011107.69LHV SWBT
10:00:039.790219.58LHV LHV
10:00:039.79013127.27LHV LHV
10:00:039.790219.58LHV LHV
10:00:039.79019.79LHV LHV
10:00:039.79012117.48LHV LHV
10:00:039.790329.37LHV LHV
10:00:039.79019.79LHV LHV
10:00:039.790878.32LHV LHV
10:00:039.790878.32LHV SWBT
10:00:039.7901097.90YHI SWBT
10:00:039.790439.16LHV SWBT
10:00:039.79049479.71LHV SWBT
10:02:00 9.80014137.20LHV LHV
10:02:519.80019.80LHV LHV
10:03:019.80025245.00LHV LHV
10:04:419.800329.40SWBT LHV
10:06:50 9.810549.05SWBT LHV
10:08:229.810549.05SWBT LHV
10:09:349.81019.81SWBT LHV
10:10:109.81019.81LHV LHV
10:11:319.810439.24LHV LHV
10:12:289.810658.86LHV LHV
10:13:529.81019.81SWBT LHV
10:15:129.81030294.30SWBT LHV
10:15:319.8101098.10SWBT LHV
10:16:169.8101098.10LHV LHV
10:17:079.810219.62SWBT LHV
10:18:259.8108538 367.93SWBT LHV
10:18:259.81050490.50SWBT SWBT
10:18:56 9.82025245.50SWBT LHV
10:18:569.820100982.00SWBT SWBT
10:18:569.8202102 062.20SWBT SWBT
10:20:55 9.8301098.30LHV LHV
10:22:319.830329.49SWBT LHV
10:23:069.830658.98LHV LHV
10:23:299.83012117.96LHV LHV
10:24:27 9.810329.43LHV LHV
10:24:27 9.800219.60LHV LHV
10:24:279.800549.00LHV LHV
10:24:279.80019.80SWBT LHV
10:24:279.800219.60SWBT LHV
10:24:279.8001098.00SWBT LHV
10:24:279.8001098.00LHV LHV
10:24:279.800219.60LHV LHV
10:24:299.800658.80LHV LHV
10:24:29 9.830658.98LHV LHV
10:26:02 9.80040392.00YHI LHV
10:26:15 9.8301098.30LHV LHV
10:28:26 9.810549.05SWBT LHV
10:30:049.81019.81LHV LHV
10:32:56 9.830658.98SWBT LHV
10:33:39 9.81041402.21LHV LHV
10:34:48 9.8301098.30LHV LHV
10:38:309.83020196.60LHV LHV
10:42:039.83032314.56LHV LHV
10:43:069.830100983.00LHV LHV
10:43:339.830329.49SWBT LHV
10:48:21 9.820549.10SWBT SWBT
10:48:219.82027265.14LHV SWBT
10:48:219.82021206.22LHV SWBT
10:50:45 9.83019.83YHI LHV
10:54:599.83050491.50LHV LHV
10:56:579.83019.83SWBT LHV
10:59:109.830878.64LHV LHV
11:01:269.83019.83SWBT LHV
11:03:399.83019.83YHI LHV
11:04:239.83019.83SWBT LHV
11:06:229.83020196.60LHV LHV
11:06:37 9.820329.46SWBT LHV
11:06:379.8201098.20SWBT LHV
11:06:379.82020196.40SWBT LHV
11:06:379.820219.64SWBT LHV
11:06:37 9.81019.81LHV LHV
11:07:17 9.830658.98SWBT LHV
11:08:309.8301098.30LHV LHV
11:09:379.83019.83LHV LHV
11:11:009.830988.47LHV LHV
11:12:109.83045442.35LHV LHV
11:13:429.830439.32SWBT LHV
11:15:119.83039383.37SWBT LHV
11:15:409.8301098.30LHV LHV
11:17:26 9.820329.46LHV YHI
11:17:26 9.81019.81LHV YHI
11:17:269.81020196.20LHV YHI
11:17:269.810219.62SWBT YHI
11:17:269.810219.62LHV YHI
11:17:269.81019.81LHV YHI
11:17:26 9.8001098.00YHI YHI
11:17:269.800219.60LHV YHI
11:17:269.800100980.00SWBT YHI
11:17:269.800439.20LHV YHI
11:17:269.800439.20YHI YHI
11:21:47 9.830658.98SWBT LHV
11:24:30 9.80016156.80YHI SWBT
11:24:309.800219.60LHV SWBT
11:24:309.800549.00SWBT SWBT
11:24:30 9.790548.95LHV SWBT
11:24:309.790988.11LHV SWBT
11:24:309.7901097.90LHV SWBT
11:24:309.790548.95LHV SWBT
11:24:309.79019.79LHV SWBT
11:24:309.790439.16LHV SWBT
11:24:309.790219.58LHV SWBT
11:24:309.79019.79LHV SWBT
11:24:309.790439.16LHV SWBT
11:24:309.790329.37LHV SWBT
11:24:309.79019.79LHV SWBT
11:24:309.7901097.90LHV SWBT
11:24:309.790329.37LHV SWBT
11:24:309.7901097.90LHV SWBT
11:24:309.79019.79LHV SWBT
11:24:309.79019.79LHV SWBT
11:24:309.790548.95LHV SWBT
11:24:309.79020195.80LHV SWBT
11:24:309.79040391.60LHV SWBT
11:24:309.790219.58LHV SWBT
11:24:309.79019.79LHV SWBT
11:24:309.79019.79SWBT SWBT
11:24:309.790219.58SWBT SWBT
11:24:309.790439.16LHV SWBT
11:24:309.790768.53SWBT SWBT
11:24:309.79019.79SWBT SWBT
11:24:309.79050489.50SWBT SWBT
11:24:509.790988.11SWBT SWBT
11:24:50 9.8305425 327.86SWBT LHV
11:25:31 9.810219.62LHV SWBT
11:29:49 9.83019.83LHV LHV
11:30:099.830100983.00LHV LHV
11:31:119.830549.15SWBT LHV
11:32:549.830329.49LHV LHV
11:34:309.83019.83LHV LHV
11:37:419.830219.66SWBT LHV
11:41:099.830549.15SWBT LHV
11:42:49 9.8201098.20LHV SWBT
11:44:049.82019.82SWBT SWBT
11:45:489.82015147.30LHV SWBT
11:49:18 9.81013127.53LHV LHV
11:50:279.81011107.91LHV LHV
11:51:38 9.83030294.90LHV LHV
11:55:519.8301098.30LHV LHV
12:00:12 9.820329.46LHV LHV
12:00:46 9.830768.81LHV LHV
12:10:169.830329.49LHV LHV
12:14:129.83019.83LHV LHV
12:17:549.83020196.60LHV LHV
12:22:49 9.81019.81YHI LHV
12:23:02 9.83015147.45LHV LHV
12:24:009.83015147.45LHV LHV
12:24:459.8301098.30SWBT LHV
12:27:509.83019.83LHV LHV
12:32:34 9.820219.64LHV SWBT
12:35:459.8201098.20LHV SWBT
12:37:239.820658.92LHV SWBT
12:38:189.8201098.20LHV SWBT
12:39:209.8202001 964.00LHV SWBT
12:41:249.820549.10LHV SWBT
12:53:269.82015147.30SWBT SWBT
12:56:379.8201098.20LHV SWBT
12:57:469.820219.64LHV SWBT
13:01:479.8201098.20YHI SWBT
13:03:589.820439.28SWBT SWBT
13:04:419.8201098.20YHI SWBT
13:06:269.8201098.20LHV SWBT
13:07:249.82083815.06LHV SWBT
13:12:219.820439.28LHV SWBT
13:17:33 9.81048470.88SWBT SWBT
13:17:38 9.8201098.20YHI SWBT
13:21:189.82013127.66LHV SWBT
13:21:579.82052510.64SWBT SWBT
13:25:549.820549.10LHV SWBT
13:26:209.820768.74LHV SWBT
13:28:559.820219.64LHV SWBT
13:32:469.8201098.20LHV SWBT
13:34:429.82050491.00LHV SWBT
13:36:429.820219.64LHV SWBT
13:41:099.82019.82LHV SWBT
13:42:359.820100982.00SWBT LHV
13:44:019.820329.46SWBT LHV
13:48:379.820329.46LHV LHV
13:50:199.820329.46LHV LHV
13:53:499.82015147.30LHV LHV
13:54:19 9.810329.43LHV LHV
14:00:04 9.82019.82LHV LHV
14:02:059.8201098.20LHV LHV
14:02:05 9.810768.67LHV SWBT
14:02:059.81019.81LHV SWBT
14:02:059.81019.81SWBT SWBT
14:03:47 9.820878.56SWBT LHV
14:06:329.82015147.30SWBT LHV
14:11:339.8201098.20LHV LHV
14:12:299.820549.10SWBT LHV
14:14:249.820329.46LHV LHV
14:18:399.820219.64LHV LHV
14:20:339.820439.28SWBT LHV
14:22:189.82019.82SWBT LHV
14:24:019.820329.46LHV LHV
14:25:339.82013127.66LHV LHV
14:26:069.8201098.20SWBT LHV
14:28:479.82030294.60LHV LHV
14:36:189.82013127.66LHV LHV
14:38:409.8201098.20LHV LHV
14:41:029.820219.64SWBT LHV
14:49:259.8201098.20LHV LHV
14:51:149.820549.10SWBT LHV
14:53:19 9.81015147.15SWBT LHV
14:53:199.8101098.10LHV LHV
14:58:349.8101098.10LHV LHV
15:23:24 9.820658.92LHV LHV
15:26:309.82019.82SWBT LHV
15:31:029.82019.82SWBT LHV
15:38:559.82011108.02LHV LHV
15:41:149.820329.46LHV LHV
15:44:299.82020196.40SWBT LHV
15:47:389.820219.64LHV LHV
15:48:019.82030294.60LHV LHV
15:51:509.820658.92LHV LHV

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT729.7909.819.830260325 549.16
LHV1529.7909.819.830184818 139.10
YHI119.7909.819.8301131 107.97

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV1459.7909.829.830302129 658.38
SWBT779.7909.809.820135513 295.52
YHI139.7909.809.8201881 842.33

Šaltinis: Nasdaq Baltic