Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Sandoriai atlikti per tarpininką: LHV - Lõhmus, Haavel & Viisemann 
Akcija | Pirkimas | Balansas | Pardavimas |
Kiekis | Kaina | Apyvarta | Kiekis | Apyvarta | Santykis | Kiekis | Kaina | Apyvarta |
APG1L | 464 | 2.664 | 1 236 | 127 | 340 | 27% | 337 | 2.660 | 896 |
ARC1T | 261 | 1.642 | 429 | 259 | 426 | 99% | 2 | 1.650 | 3 |
AUG1L | 1 | 0.324 | | 1 | | 100% | | | |
BAL1R | | | | -2 | -18 | -100% | 2 | 9.150 | 18 |
CPA1T | 20 208 | 2.507 | 50 658 | -604 | -1 523 | -3% | 20 812 | 2.507 | 52 181 |
EEG1T | 5 | 1.370 | 7 | 5 | 7 | 100% | | | |
EFT1T | 96 | 18.795 | 1 804 | 96 | 1 804 | 100% | | | |
EGR1T | 3 802 | 3.836 | 14 585 | -1 212 | -4 650 | -24% | 5 014 | 3.836 | 19 235 |
EWA1L | 1 | 17.400 | 17 | | | 0% | 1 | 17.400 | 17 |
GRG1L | 2 | 0.940 | 2 | 2 | 2 | 100% | | | |
HAE1T | 1 009 | 5.025 | 5 070 | -331 | -1 687 | -25% | 1 340 | 5.042 | 6 757 |
IGN1L | 309 | 20.036 | 6 191 | 53 | 1 059 | 17% | 256 | 20.048 | 5 132 |
INL1L | 1 | 7.200 | 7 | 1 | 7 | 100% | | | |
KNF1L | 744 | 0.209 | 155 | -103 | -22 | -12% | 847 | 0.209 | 177 |
KNR1L | 3 | 0.900 | 3 | 3 | 3 | 100% | | | |
LHV1T | 13 855 | 3.550 | 49 180 | -4 566 | -16 231 | -25% | 18 421 | 3.551 | 65 411 |
MRK1T | 153 | 14.695 | 2 248 | 81 | 1 191 | 53% | 72 | 14.682 | 1 057 |
NCN1T | 269 | 0.707 | 190 | 174 | 123 | 65% | 95 | 0.710 | 67 |
NTU1L | 8 | 3.150 | 25 | 4 | 12 | 50% | 4 | 3.140 | 13 |
PKG1T | | | | -2 971 | -2 419 | -100% | 2 971 | 0.814 | 2 419 |
PRF1T | 3 | 0.217 | 1 | -2 | | -40% | 5 | 0.216 | 1 |
PZV1L | 10 | 1.210 | 12 | 10 | 12 | 100% | | | |
RSU1L | 5 | 2.860 | 14 | 5 | 14 | 100% | | | |
SAB1L | 10 590 | 0.608 | 6 439 | -12 533 | -7 614 | -54% | 23 123 | 0.608 | 14 053 |
SAF1R | 28 | 10.361 | 290 | -54 | -562 | -66% | 82 | 10.387 | 852 |
SFG1T | 1 035 | 1.059 | 1 096 | -3 081 | -3 261 | -75% | 4 116 | 1.058 | 4 357 |
SKN1T | 123 | 1.015 | 125 | 18 | 19 | 15% | 105 | 1.011 | 106 |
TAL1T | 15 418 | 0.657 | 10 128 | 8 350 | 5 497 | 54% | 7 068 | 0.655 | 4 631 |
TEL1L | 286 | 1.580 | 452 | -220 | -345 | -43% | 506 | 1.575 | 797 |
TKM1T | 222 | 9.942 | 2 207 | -413 | -4 093 | -65% | 635 | 9.922 | 6 300 |
TPD1T | 100 | 0.798 | 80 | 98 | 78 | 98% | 2 | 0.820 | 2 |
TSM1T | 918 | 1.141 | 1 047 | 319 | 364 | 35% | 599 | 1.140 | 683 |
UTR1L | 1 | 0.540 | 1 | 1 | 1 | 100% | | | |
VBL1L | | | | -1 | -6 | -100% | 1 | 6.450 | 6 |
VLP1L | 4 | 4.580 | 18 | 4 | 18 | 100% | | | |
35 | 153 717 EUR | -31 454 EUR | 185 171 EUR |
Šaltinis: Nasdaq Baltic