Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Sandoriai atlikti per tarpininką: LHV - Lõhmus, Haavel & Viisemann
Akcija | Pirkimas | Balansas | Pardavimas |
Kiekis | Kaina | Apyvarta | Kiekis | Apyvarta | Santykis | Kiekis | Kaina | Apyvarta |
AMG1L | 480 | 1.050 | 504 | 454 | 476 | 95% | 26 | 1.059 | 28 |
APG1L | 4 070 | 1.968 | 8 010 | 904 | 1 793 | 22% | 3 166 | 1.964 | 6 217 |
ARC1T | 4 342 | 2.204 | 9 570 | 1 175 | 2 596 | 27% | 3 167 | 2.202 | 6 974 |
AUG1L | 17 663 | 0.501 | 8 843 | 15 557 | 7 781 | 88% | 2 106 | 0.504 | 1 062 |
BLT1T | 378 | 0.347 | 131 | -64 | -24 | -14% | 442 | 0.350 | 155 |
CPA1T | 8 377 | 2.175 | 18 221 | -3 058 | -6 635 | -27% | 11 435 | 2.174 | 24 856 |
DPK1R | 1 | 0.148 | | | | 0% | 1 | 0.148 | |
EEG1T | 553 | 0.911 | 504 | -646 | -592 | -54% | 1 199 | 0.914 | 1 096 |
EFT1T | 84 | 21.798 | 1 831 | 81 | 1 766 | 96% | 3 | 21.700 | 65 |
EWA1L | 6 | 13.500 | 81 | 6 | 81 | 100% | | | |
GRG1L | 9 367 | 1.704 | 15 965 | -19 589 | -33 354 | -68% | 28 956 | 1.703 | 49 319 |
GZE1R | | | | -35 | -371 | -100% | 35 | 10.600 | 371 |
HAE1T | 1 590 | 8.377 | 13 319 | 521 | 4 360 | 33% | 1 069 | 8.381 | 8 959 |
IGN1L | 807 | 20.059 | 16 188 | -551 | -11 040 | -41% | 1 358 | 20.050 | 27 228 |
INC1L | | | | -1 399 | -3 442 | -100% | 1 399 | 2.460 | 3 442 |
INL1L | 177 | 6.456 | 1 143 | 2 | 14 | 1% | 175 | 6.450 | 1 129 |
KNF1L | 158 169 | 0.324 | 51 269 | 122 849 | 39 890 | 78% | 35 320 | 0.322 | 11 379 |
LGD1L | 60 | 0.700 | 42 | 60 | 42 | 100% | | | |
LHV1T | 2 764 | 25.244 | 69 775 | 2 162 | 54 496 | 78% | 602 | 25.380 | 15 279 |
LJM1R | 1 | 13.500 | 14 | | | 0% | 1 | 13.500 | 14 |
LNA1L | 9 635 | 0.811 | 7 815 | 4 292 | 3 437 | 45% | 5 343 | 0.819 | 4 378 |
LNS1L | 1 000 | 0.120 | 120 | 858 | 103 | 86% | 142 | 0.119 | 17 |
MDARA | 5 | 22.840 | 114 | -81 | -1 862 | -94% | 86 | 22.979 | 1 976 |
MRK1T | 3 069 | 16.997 | 52 163 | 1 338 | 22 687 | 44% | 1 731 | 17.028 | 29 476 |
NCN1T | 8 938 | 1.453 | 12 989 | -12 958 | -18 696 | -59% | 21 896 | 1.447 | 31 685 |
NEOFI | | | | -1 | -3 | -100% | 1 | 2.860 | 3 |
NTU1L | 343 | 4.639 | 1 591 | -313 | -1 465 | -48% | 656 | 4.658 | 3 056 |
OLF1R | 405 | 7.204 | 2 917 | 354 | 2 548 | 87% | 51 | 7.240 | 369 |
PKG1T | 25 | 0.949 | 24 | -4 168 | -3 991 | -99% | 4 193 | 0.958 | 4 015 |
PRF1T | 1 615 | 0.405 | 654 | -688 | -276 | -30% | 2 303 | 0.404 | 930 |
PTR1L | 8 301 | 0.604 | 5 012 | 6 172 | 3 721 | 74% | 2 129 | 0.606 | 1 291 |
PZV1L | 2 012 | 1.790 | 3 602 | 184 | 282 | 9% | 1 828 | 1.816 | 3 320 |
RAR1R | | | | -29 | -11 | -100% | 29 | 0.380 | 11 |
RKB1R | 2 896 | 0.095 | 275 | 2 866 | 272 | 99% | 30 | 0.097 | 3 |
RSU1L | | | | -1 | -3 | -100% | 1 | 2.960 | 3 |
SAB1L | 133 972 | 0.643 | 86 104 | 98 302 | 63 177 | 73% | 35 670 | 0.643 | 22 927 |
SAF1R | 147 | 7.087 | 1 042 | 90 | 639 | 61% | 57 | 7.073 | 403 |
SCM1R | 3 | 5.000 | 15 | 1 | 5 | 33% | 2 | 5.000 | 10 |
SFG1T | 12 842 | 1.580 | 20 287 | 8 615 | 13 620 | 67% | 4 227 | 1.577 | 6 667 |
SKN1T | 2 123 | 0.871 | 1 848 | 126 | 115 | 6% | 1 997 | 0.868 | 1 733 |
TAL1T | 11 373 | 0.739 | 8 400 | -10 850 | -8 023 | -49% | 22 223 | 0.739 | 16 423 |
TEL1L | 6 574 | 2.053 | 13 494 | 3 515 | 7 191 | 53% | 3 059 | 2.061 | 6 303 |
TKM1T | 4 462 | 9.377 | 41 840 | 4 066 | 38 111 | 91% | 396 | 9.415 | 3 729 |
TPD1T | 2 | 0.965 | 2 | | | 0% | 2 | 0.965 | 2 |
TSM1T | 9 554 | 1.996 | 19 070 | -3 272 | -6 544 | -26% | 12 826 | 1.997 | 25 614 |
TVEAT | 369 | 14.192 | 5 237 | -793 | -11 262 | -68% | 1 162 | 14.198 | 16 499 |
UTR1L | 8 | 0.885 | 7 | 8 | 7 | 100% | | | |
VBL1L | 1 | 10.800 | 11 | 1 | 11 | 100% | | | |
VLP1L | 1 252 | 2.835 | 3 550 | 498 | 1 394 | 40% | 754 | 2.859 | 2 156 |
VSS1R | | | | -49 | -27 | -100% | 49 | 0.550 | 27 |
50 | 503 593 EUR | 162 994 EUR | 340 599 EUR |
Šaltinis: Nasdaq Baltic