Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Sandoriai atlikti per tarpininką: LHV - Lõhmus, Haavel & Viisemann
Akcija | Pirkimas | Balansas | Pardavimas |
Kiekis | Kaina | Apyvarta | Kiekis | Apyvarta | Santykis | Kiekis | Kaina | Apyvarta |
AMG1L | 2 | 1.020 | 2 | 2 | 2 | 100% | | | |
APG1L | 1 785 | 1.685 | 3 008 | 1 736 | 2 925 | 97% | 49 | 1.698 | 83 |
ARC1T | 877 | 1.385 | 1 214 | -72 | -100 | -8% | 949 | 1.385 | 1 314 |
AUG1L | 11 613 | 0.446 | 5 177 | 5 722 | 2 571 | 49% | 5 891 | 0.442 | 2 606 |
BLT1T | 6 163 | 0.351 | 2 162 | -1 963 | -660 | -24% | 8 126 | 0.347 | 2 822 |
CPA1T | 12 067 | 1.683 | 20 308 | -4 818 | -8 091 | -29% | 16 885 | 1.682 | 28 399 |
DPK1R | | | | -45 | -7 | -100% | 45 | 0.147 | 7 |
EEG1T | 4 004 | 0.837 | 3 351 | -983 | -832 | -20% | 4 987 | 0.839 | 4 183 |
EFT1T | 365 | 19.430 | 7 092 | 295 | 5 734 | 81% | 70 | 19.400 | 1 358 |
GRG1L | 95 | 1.330 | 126 | 26 | 34 | 27% | 69 | 1.330 | 92 |
GZE1R | 1 | 10.800 | 11 | 1 | 11 | 100% | | | |
HAE1T | 2 669 | 7.592 | 20 262 | -448 | -3 412 | -14% | 3 117 | 7.595 | 23 674 |
IGN1L | 8 420 | 20.507 | 172 668 | 8 250 | 169 194 | 98% | 170 | 20.438 | 3 474 |
INR1L | 2 | 2.220 | 4 | 2 | 4 | 100% | | | |
KA11R | | | | -7 | -5 | -100% | 7 | 0.645 | 5 |
KNF1L | 8 269 | 0.315 | 2 608 | 4 920 | 1 552 | 59% | 3 349 | 0.315 | 1 056 |
LHV1T | 1 574 | 22.698 | 35 727 | -115 | -2 576 | -7% | 1 689 | 22.678 | 38 303 |
LNA1L | | | | -200 | -153 | -100% | 200 | 0.765 | 153 |
LNS1L | 1 325 | 0.110 | 145 | 1 126 | 123 | 85% | 199 | 0.112 | 22 |
MDARA | | | | -32 | -659 | -100% | 32 | 20.600 | 659 |
MRK1T | 3 363 | 12.318 | 41 424 | -532 | -6 533 | -14% | 3 895 | 12.312 | 47 957 |
NCN1T | 11 377 | 1.135 | 12 916 | -5 126 | -5 802 | -31% | 16 503 | 1.134 | 18 718 |
NTU1L | 193 | 3.044 | 588 | -83 | -257 | -30% | 276 | 3.061 | 845 |
OLF1R | 1 413 | 7.223 | 10 206 | -1 095 | -7 930 | -44% | 2 508 | 7.231 | 18 136 |
PKG1T | 31 | 0.760 | 24 | -396 | -297 | -93% | 427 | 0.751 | 321 |
PRF1T | 1 009 | 0.373 | 376 | 790 | 294 | 78% | 219 | 0.374 | 82 |
PTR1L | 386 | 0.560 | 216 | 331 | 185 | 86% | 55 | 0.565 | 31 |
RKB1R | 1 306 | 0.107 | 139 | 1 281 | 136 | 98% | 25 | 0.107 | 3 |
RSU1L | | | | -500 | -1 450 | -100% | 500 | 2.900 | 1 450 |
SAB1L | 109 882 | 0.512 | 56 223 | 51 263 | 26 330 | 47% | 58 619 | 0.510 | 29 893 |
SAF1R | 50 | 6.150 | 308 | -61 | -381 | -55% | 111 | 6.205 | 689 |
SCM1R | 14 | 4.040 | 57 | 14 | 57 | 100% | | | |
SFG1T | 3 124 | 1.630 | 5 091 | -1 267 | -2 061 | -29% | 4 391 | 1.629 | 7 152 |
SKN1T | 122 | 0.620 | 76 | -12 | -7 | -9% | 134 | 0.621 | 83 |
TAL1T | 98 127 | 0.662 | 64 915 | 67 657 | 44 772 | 69% | 30 470 | 0.661 | 20 143 |
TEL1L | 2 389 | 2.043 | 4 881 | -2 503 | -5 106 | -51% | 4 892 | 2.042 | 9 987 |
TKM1T | 2 654 | 9.298 | 24 677 | -304 | -2 788 | -10% | 2 958 | 9.285 | 27 465 |
TPD1T | 1 893 | 0.788 | 1 492 | 1 649 | 1 295 | 87% | 244 | 0.809 | 197 |
TSM1T | 38 066 | 1.827 | 69 559 | 6 504 | 11 989 | 17% | 31 562 | 1.824 | 57 570 |
TVEAT | 583 | 14.119 | 8 231 | -31 | -449 | -5% | 614 | 14.137 | 8 680 |
VLP1L | 258 | 2.720 | 702 | 258 | 702 | 100% | | | |
VSS1R | 10 | 1.565 | 16 | 10 | 16 | 100% | | | |
42 | 575 982 EUR | 218 370 EUR | 357 612 EUR |
Šaltinis: Nasdaq Baltic