Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Sandoriai atlikti per tarpininką: LHV - Lõhmus, Haavel & Viisemann
Akcija | Pirkimas | Balansas | Pardavimas |
Kiekis | Kaina | Apyvarta | Kiekis | Apyvarta | Santykis | Kiekis | Kaina | Apyvarta |
AMG1L | 480 | 0.940 | 451 | 480 | 451 | 100% | | | |
APG1L | 5 245 | 1.601 | 8 395 | 3 738 | 5 977 | 71% | 1 507 | 1.605 | 2 418 |
ARC1T | 318 | 1.150 | 366 | 314 | 361 | 99% | 4 | 1.150 | 5 |
AUG1L | 2 023 | 0.419 | 847 | -13 599 | -5 720 | -87% | 15 622 | 0.420 | 6 567 |
BLT1T | 5 182 | 0.161 | 836 | 780 | 158 | 15% | 4 402 | 0.154 | 678 |
CPA1T | 10 791 | 1.072 | 11 565 | 5 064 | 5 417 | 47% | 5 727 | 1.074 | 6 148 |
EEG1T | 1 153 | 0.625 | 720 | 311 | 194 | 27% | 842 | 0.625 | 526 |
EFT1T | 1 426 | 17.406 | 24 821 | 117 | 2 013 | 8% | 1 309 | 17.424 | 22 808 |
GRD1R | 51 | 14.021 | 715 | -4 | -55 | -7% | 55 | 14.005 | 770 |
GRG1L | 20 | 1.230 | 25 | -2 505 | -3 081 | -99% | 2 525 | 1.230 | 3 106 |
HAE1T | 360 | 4.632 | 1 668 | -90 | -417 | -20% | 450 | 4.634 | 2 085 |
HMX1R | 85 | 7.550 | 642 | 75 | 565 | 88% | 10 | 7.700 | 77 |
IGN1L | 218 | 21.142 | 4 609 | 153 | 3 237 | 70% | 65 | 21.108 | 1 372 |
INL1L | | | | -11 | -56 | -100% | 11 | 5.100 | 56 |
INR1L | 27 | 1.935 | 52 | -135 | -262 | -83% | 162 | 1.939 | 314 |
IVL1L | 2 | 7.150 | 14 | 2 | 14 | 100% | | | |
KA11R | | | | -1 | -1 | -100% | 1 | 0.685 | 1 |
KNF1L | 5 061 | 0.322 | 1 631 | -2 458 | -790 | -33% | 7 519 | 0.322 | 2 421 |
KNR1L | | | | -2 | -2 | -100% | 2 | 0.860 | 2 |
LHV1T | 2 988 | 14.253 | 42 588 | 965 | 13 754 | 32% | 2 023 | 14.253 | 28 834 |
LNA1L | 3 000 | 0.613 | 1 840 | 3 000 | 1 840 | 100% | | | |
MDARA | 7 | 13.000 | 91 | -4 | -52 | -36% | 11 | 13.000 | 143 |
MRK1T | 2 266 | 8.962 | 20 308 | 1 583 | 14 186 | 70% | 683 | 8.963 | 6 122 |
NCN1T | 60 | 1.084 | 65 | 26 | 28 | 43% | 34 | 1.080 | 37 |
NTU1L | 4 784 | 1.876 | 8 975 | 3 834 | 7 189 | 80% | 950 | 1.880 | 1 786 |
OLF1R | 15 | 7.200 | 108 | 5 | 36 | 33% | 10 | 7.200 | 72 |
PKG1T | 11 | 0.770 | 8 | 10 | 7 | 91% | 1 | 0.780 | 1 |
PRF1T | 109 | 0.378 | 41 | -8 551 | -3 247 | -99% | 8 660 | 0.380 | 3 288 |
PTR1L | | | | -15 | -9 | -100% | 15 | 0.570 | 9 |
RER1R | | | | -1 | -7 | -100% | 1 | 6.650 | 7 |
RJR1R | 3 | 0.270 | 1 | 3 | 1 | 100% | | | |
SAB1L | 24 016 | 0.431 | 10 357 | -20 834 | -8 951 | -46% | 44 850 | 0.430 | 19 308 |
SFG1T | 6 496 | 1.490 | 9 679 | 6 442 | 9 598 | 99% | 54 | 1.491 | 81 |
SKN1T | 802 | 0.328 | 263 | 802 | 263 | 100% | | | |
SNG1L | 85 | 0.166 | 14 | | | 0% | 85 | 0.166 | 14 |
TAL1T | 57 445 | 0.630 | 36 203 | 40 197 | 25 320 | 70% | 17 248 | 0.631 | 10 883 |
TEL1L | 51 | 1.585 | 81 | 51 | 81 | 100% | | | |
TKM1T | 3 207 | 8.496 | 27 245 | 1 957 | 16 609 | 61% | 1 250 | 8.509 | 10 636 |
TPD1T | 4 | 0.500 | 2 | 2 | 1 | 50% | 2 | 0.500 | 1 |
TSM1T | 1 578 | 1.697 | 2 677 | 347 | 587 | 22% | 1 231 | 1.698 | 2 090 |
TVEAT | 358 | 12.703 | 4 548 | -65 | -823 | -15% | 423 | 12.698 | 5 371 |
VLP1L | 426 | 1.920 | 818 | 426 | 818 | 100% | | | |
42 | 223 269 EUR | 85 232 EUR | 138 037 EUR |
Šaltinis: Nasdaq Baltic