Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1030.36 0.44OMXV 738.92 0.72OMXR 1033.63 0.64OMXT 1327.28 0.67

3 9 17 17 3

2020-01-20 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
Nasdaq Vilnius (21)509865 582EUR
AMG1L1.0101.001.0001.0001.0101.00986 578EUR
APG1L2.1400.002.1502.1402.1502.1406719EUR
AUG1L0.3580.560.3570.3570.3600.3581613 558EUR
ESO1L0.8760.000.8760.8760.8780.87784 825EUR
GRG1L1.1907.211.1201.1201.2001.185149195 795EUR
INC1L1.9200.001.9201.9201.9701.94596 635EUR
INR1L2.9600.002.9602.9602.9602.960177EUR
IVL1L6.8000.006.8006.8006.8006.8002265EUR
KNF1L0.4051.760.3990.3990.4050.4012525 833EUR
KNR1L0.9507.770.9500.9500.9500.9501143EUR
LNR1L0.6350.780.6400.6350.6400.63665 912EUR
LNS1L0.0970.000.0970.0970.0970.09719EUR
NEOFI3.1600.643.1403.1403.1603.15823 158EUR
NTU1L4.5400.444.5404.5004.5404.525148 823EUR
PTR1L0.8501.190.8450.8450.8500.8491817 936EUR
PZV1L1.0306.190.9750.9751.0401.0201715 224EUR
RSU1L2.7001.502.7002.7002.7002.7001486EUR
SAB1L0.5360.750.5320.5300.5360.532185480 106EUR
TEL1L1.3300.001.3251.3251.3351.330943 929EUR
VLP1L2.4003.452.3202.3202.4202.3792933 715EUR
ZMP1L1.7900.001.7901.7901.7901.79021 854EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
Nasdaq Riga (11)6036 007EUR
BAL1R10.8000.9210.70010.10010.80010.438215 261EUR
DPK1R0.1305.800.1380.1300.1380.1304100EUR
GRD1R14.5002.0314.70014.50014.70014.600288EUR
GZE1R9.8500.009.8509.8509.8509.85011 970EUR
HMX1R6.5000.006.5006.5006.5006.500114 645EUR
KA11R0.98018.330.9800.9800.9800.98011EUR
LJM1R4.7006.334.2404.2404.7004.6863619EUR
OLF1R7.2400.287.2607.2007.2607.2151612 518EUR
RJR1R0.1250.000.1250.1250.1250.1252250EUR
RKB1R0.1371.480.1360.1300.1400.1347480EUR
SAF1R3.8600.003.8603.8603.8603.860277EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
Nasdaq Tallinn (17)587704 364EUR
ARC1T1.1400.871.1301.1301.1401.137250EUR
BLT1T0.1382.990.1350.1350.1380.13781 076EUR
CPA1T1.1201.821.1201.1051.1251.1196338 531EUR
EEG1T0.8500.000.8400.8300.8500.841171 750EUR
EFT1T19.0000.0019.00019.00019.10019.085812 921EUR
HAE1T4.7000.634.7604.7004.8004.7192525 047EUR
LHV1T13.0000.3813.10012.90013.10012.9754756 079EUR
MRK1T10.2000.0010.20010.15010.20010.1842825 889EUR
NCN1T1.0401.891.0601.0401.0601.047256 679EUR
PKG1T1.2502.461.2301.2301.2501.23749 096EUR
PRF1T0.4600.000.4550.4550.4600.4566317EUR
SFG1T2.3000.882.3002.3002.3302.3152829 169EUR
SKN1T0.4102.500.4100.4100.4100.4101467EUR
TAL1T1.0002.250.9800.9801.0100.992147203 518EUR
TKM1T8.9400.899.0608.9409.1009.027103134 002EUR
TSM1T2.0700.002.0802.0702.0902.07952140 970EUR
TVEAT11.8000.4311.75011.70011.80011.7662318 803EUR
Viso: (49)11561 605 952EUR

Šaltinis: Nasdaq Baltic