Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 969.66 0.08OMXV 695.34 0.22OMXR 1036.18 0.05OMXT 1236.07 0.05

1 8 12 9 0

2019-10-14 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
Nasdaq Vilnius (14)159275 902EUR
APG1L2.0900.482.0702.0602.1102.0823391 714EUR
AUG1L0.3721.090.3620.3620.3800.3703140 290EUR
ESO1L0.7060.280.7060.7060.7060.70628 472EUR
GRG1L1.3500.001.3501.3401.3551.3502136 936EUR
INR1L2.5000.792.5002.5002.5002.5001350EUR
KNF1L0.3770.270.3750.3740.3770.374102 985EUR
LGD1L0.6252.340.6300.6250.6300.6272686EUR
LNA1L0.6200.810.6200.6200.6200.62026 820EUR
LNS1L0.0905.260.0900.0900.0900.090136EUR
NTU1L6.5500.766.5506.5506.5506.55053 472EUR
PZV1L0.9202.650.9450.9200.9450.930270EUR
SAB1L0.5080.400.5100.5060.5100.5103273 135EUR
TEL1L1.1950.001.1951.1901.1951.195128 247EUR
VLP1L2.1800.002.1802.1802.1802.18052 690EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
Nasdaq Riga (2)37111 517EUR
OLF1R6.8200.296.7606.7606.8806.82830104 684EUR
SAF1R3.9202.003.9403.9203.9403.92776 832EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
Nasdaq Tallinn (14)234370 654EUR
EEG1T0.7800.000.7600.7600.7800.7602230EUR
EFT1T17.4000.0017.80017.40017.80017.568711 051EUR
HAE1T4.0501.224.1004.0504.1004.0552447 124EUR
LHV1T11.9500.0011.90011.90011.95011.9102535 100EUR
MRK1T9.2400.439.2409.2409.2409.2401113 010EUR
NCN1T0.9650.000.9750.9650.9750.96533 456EUR
PKG1T1.1801.721.1801.1801.1801.180124EUR
PRF1T0.4300.000.4300.4140.4300.42973 157EUR
SFG1T2.2000.002.2202.2002.2202.2041644 777EUR
SKN1T0.4020.000.4020.4020.4020.4021121EUR
TAL1T0.9400.210.9400.9360.9400.9393122 937EUR
TKM1T8.3000.008.3008.2808.3408.3035885 942EUR
TSM1T1.9550.001.9551.9551.9601.9592863 825EUR
TVEAT11.0000.4611.00010.90011.00010.9202039 901EUR
Viso: (30)430758 072EUR

Šaltinis: Nasdaq Baltic