Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 960.95 1.57OMXV 742.90 1.28OMXR 1053.29 1.59OMXT 1236.69 1.27

1 8 20 26 1

2020-07-03 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
Nasdaq Vilnius (24)737555 883EUR
AMG1L0.9600.000.9600.9600.9600.96017EUR
APG1L1.7600.851.7701.7501.7801.7603817 641EUR
AUG1L0.4241.920.4180.4180.4280.4239740 441EUR
INC1L1.9700.001.9701.9702.0001.981123 497EUR
INL1L4.2400.954.2404.2404.2404.240259EUR
INR1L1.9000.531.8901.8801.9001.882142 772EUR
IVL1L7.0000.726.9506.9007.1007.016218 819EUR
K2LT25.4001.6025.00025.00026.00025.1186854EUR
KNF1L0.3680.270.3670.3670.3680.367245 725EUR
KNR1L0.8200.000.8250.8200.8250.8216151EUR
LGD1L0.5801.750.5750.5700.5800.57871 000EUR
LNA1L0.5800.000.5800.5700.5800.5788559EUR
LNS1L0.1000.000.0990.0980.1000.099546EUR
NTU1L2.3600.852.3602.3202.3602.3407731 825EUR
PTR1L0.6200.000.6250.6200.6300.620113 598EUR
PZV1L0.9600.000.9600.9550.9600.960103 890EUR
RSU1L2.5000.792.5202.5002.5202.510215EUR
SAB1L0.4190.240.4190.4180.4220.420353412 366EUR
SNG1L0.1800.000.1800.1800.1800.180130EUR
TEL1L1.4150.001.4151.4101.4201.4143321 240EUR
UTR1L0.9600.000.9600.9600.9600.960239EUR
VBL1L8.4000.008.4008.4008.4008.40018EUR
VLP1L1.8700.001.8601.8601.8701.86241 117EUR
ZMP1L1.7800.001.7801.7801.7801.7802183EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
Nasdaq Riga (14)7216 716EUR
BAL1R9.0000.009.0509.0009.0509.00022 259EUR
DPK1R0.1481.330.1500.1480.1500.15035EUR
GRD1R14.1000.7014.20014.10014.20014.1816567EUR
GZE1R10.4000.0010.40010.30010.40010.3906416EUR
HMX1R6.8500.006.8506.8506.9006.8896152EUR
KA11R0.57515.440.5750.5750.5750.57511EUR
LJM1R7.20014.296.9006.9007.4007.26212399EUR
MDARA8.3501.188.5008.3508.5008.427593EUR
OLF1R7.2200.007.2407.2207.2407.2212112 536EUR
RJR1R0.1574.670.1570.1570.1570.15712EUR
RKB1R0.1182.610.1180.1180.1180.11851EUR
SAF1R3.7200.543.6803.6803.7203.6812243EUR
SCM1R4.2000.004.2004.2004.2004.20018EUR
VSS1R1.1600.871.1601.1601.1601.160135EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
Nasdaq Tallinn (18)1190637 621EUR
ARC1T1.0600.951.0601.0301.0601.051182 365EUR
BLT1T0.1252.460.1250.1250.1250.1257157EUR
CPA1T1.0460.191.0441.0441.0461.0456915 146EUR
EEG1T0.7950.620.7900.7800.7950.7908286EUR
EFT1T17.9000.5617.80017.60017.90017.802136 444EUR
HAE1T4.4400.914.3904.3804.4504.4096323 833EUR
LHV1T13.3501.5213.15013.15013.35013.26491101 721EUR
MRK1T8.7603.068.5008.5008.9808.54980113 301EUR
NCN1T0.9851.030.9750.9750.9950.9857630 078EUR
PKG1T0.8802.330.8800.8600.8800.8804104EUR
PRF1T0.4180.480.4160.4140.4180.41515767EUR
SFG1T1.6550.911.6451.6451.6601.6485630 768EUR
SKN1T0.3220.000.3220.3220.3220.32229EUR
TAL1T0.7801.020.7900.7760.7900.783333106 002EUR
TKM1T8.4400.488.4008.4008.4808.41512064 466EUR
TPD1T0.5150.000.4600.4600.5150.461240EUR
TSM1T1.9351.041.9201.9201.9401.93317284 084EUR
TVEAT13.2500.3813.30013.25013.30013.2966158 051EUR
Viso: (56)19991 210 220EUR

Šaltinis: Nasdaq Baltic