| Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 1458.67  0.17 | OMXV 753.12  0.27 | OMXR 1053.29 0.72 | OMXT 1254.63 1.13 |
| 1 | 12 | 15 | 16 | 0 |
| 2024-04-22 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| Nasdaq Vilnius (20) | 941 | 547 463 | EUR | ||||||
| AMG1L | 1.170 | 0.86 | 1.160 | 1.160 | 1.170 | 1.169 | 3 | 20 | EUR |
| APG1L | 3.020 |  0.00 | 3.020 | 3.015 | 3.025 | 3.021 | 39 | 13 381 | EUR |
| AUG1L | 0.292 | 0.34 | 0.292 | 0.290 | 0.294 | 0.291 | 99 | 15 292 | EUR |
| GRG1L | 1.080 | 0.00 | 1.080 | 1.070 | 1.090 | 1.079 | 45 | 9 618 | EUR |
| IGN1L | 17.960 | 0.22 | 17.960 | 17.880 | 18.000 | 17.942 | 396 | 353 687 | EUR |
| INC1L | 2.120 | 0.00 | 2.100 | 2.100 | 2.120 | 2.120 | 5 | 1 159 | EUR |
| INL1L | 6.450 | 0.00 | 6.450 | 6.450 | 6.450 | 6.450 | 1 | 6 | EUR |
| INR1L | 2.000 | 1.01 | 1.980 | 1.980 | 2.000 | 1.980 | 10 | 1 271 | EUR |
| IVL1L | 12.300 | 0.00 | 12.100 | 12.100 | 12.300 | 12.107 | 2 | 2 082 | EUR |
| KNR1L | 0.955 | 3.24 | 0.955 | 0.955 | 0.960 | 0.958 | 7 | 176 | EUR |
| LGD1L | 0.685 | 0.74 | 0.680 | 0.680 | 0.685 | 0.680 | 10 | 137 | EUR |
| NTU1L | 3.000 | 0.33 | 2.990 | 2.990 | 3.010 | 2.996 | 35 | 13 480 | EUR |
| PTR1L | 0.476 | 1.65 | 0.484 | 0.476 | 0.484 | 0.476 | 7 | 249 | EUR |
| PZV1L | 1.440 | 0.00 | 1.440 | 1.440 | 1.440 | 1.440 | 8 | 187 | EUR |
| RSU1L | 2.940 | 0.00 | 2.940 | 2.940 | 2.940 | 2.940 | 1 | 9 | EUR |
| SAB1L | 0.668 | 0.00 | 0.668 | 0.666 | 0.670 | 0.667 | 228 | 116 505 | EUR |
| SNG1L | 0.129 | 0.00 | 0.129 | 0.129 | 0.129 | 0.129 | 1 | 20 | EUR |
| TEL1L | 1.690 | 0.59 | 1.700 | 1.690 | 1.700 | 1.691 | 29 | 17 955 | EUR |
| VLP1L | 5.360 | 1.13 | 5.300 | 5.300 | 5.360 | 5.300 | 5 | 1 102 | EUR |
| ZMP1L | 1.750 | 1.13 | 1.690 | 1.690 | 1.750 | 1.742 | 10 | 1 123 | EUR |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| Nasdaq Riga (7) | 75 | 14 034 | EUR | ||||||
| BAL1R | 8.900 | 1.14 | 8.850 | 8.850 | 8.900 | 8.899 | 5 | 765 | EUR |
| GZE1R | 9.880 | 3.78 | 9.580 | 9.580 | 9.900 | 9.649 | 34 | 11 289 | EUR |
| LJM1R | 7.000 | 0.00 | 7.000 | 7.000 | 7.000 | 7.000 | 2 | 42 | EUR |
| MDARA | 12.200 | 0.81 | 12.100 | 12.100 | 12.300 | 12.167 | 15 | 560 | EUR |
| RKB1R | 0.090 | 0.00 | 0.090 | 0.090 | 0.100 | 0.092 | 11 | 227 | EUR |
| SAF1R | 6.260 | 0.32 | 6.240 | 6.200 | 6.300 | 6.242 | 7 | 506 | EUR |
| SCM1R | 7.250 | 0.00 | 7.250 | 7.250 | 7.250 | 7.250 | 1 | 645 | EUR |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| Nasdaq Tallinn (17) | 2369 | 683 076 | EUR | ||||||
| ARC1T | 1.560 | 0.64 | 1.570 | 1.560 | 1.570 | 1.568 | 26 | 958 | EUR |
| CPA1T | 2.415 | 0.62 | 2.430 | 2.410 | 2.440 | 2.423 | 233 | 44 403 | EUR |
| EEG1T | 1.200 | 0.83 | 1.210 | 1.200 | 1.220 | 1.210 | 21 | 956 | EUR |
| EFT1T | 18.850 | 0.27 | 18.750 | 18.750 | 18.850 | 18.814 | 23 | 6 077 | EUR |
| EGR1T | 3.200 | 0.25 | 3.190 | 3.190 | 3.208 | 3.197 | 402 | 92 322 | EUR |
| HAE1T | 4.755 | 0.53 | 4.750 | 4.750 | 4.800 | 4.764 | 72 | 7 980 | EUR |
| LHV1T | 3.410 | 0.00 | 3.410 | 3.400 | 3.425 | 3.412 | 458 | 322 918 | EUR |
| MRK1T | 17.200 | 0.35 | 17.160 | 17.140 | 17.200 | 17.171 | 51 | 18 888 | EUR |
| NCN1T | 0.519 | 0.00 | 0.520 | 0.517 | 0.520 | 0.519 | 26 | 1 870 | EUR |
| PKG1T | 1.000 | 0.00 | 1.000 | 1.000 | 1.000 | 1.000 | 2 | 125 | EUR |
| PRF1T | 0.107 | 6.96 | 0.115 | 0.100 | 0.115 | 0.105 | 71 | 2 082 | EUR |
| SFG1T | 1.080 | 0.92 | 1.090 | 1.080 | 1.095 | 1.089 | 8 | 1 844 | EUR |
| SKN1T | 0.950 | 1.06 | 0.940 | 0.902 | 0.950 | 0.943 | 10 | 379 | EUR |
| TAL1T | 0.725 | 0.55 | 0.730 | 0.723 | 0.734 | 0.729 | 399 | 88 280 | EUR |
| TKM1T | 9.730 | 0.51 | 9.770 | 9.730 | 9.780 | 9.761 | 397 | 72 847 | EUR |
| TPD1T | 0.710 | 1.39 | 0.720 | 0.686 | 0.720 | 0.718 | 6 | 63 | EUR |
| TSM1T | 1.224 | 0.82 | 1.224 | 1.214 | 1.228 | 1.224 | 164 | 21 084 | EUR |
| Viso: (44) | 3385 | 1 244 573 | EUR | ||||||
Šaltinis: Nasdaq Baltic