Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 951.83 0.03OMXV 679.53 0.07OMXR 1029.22 0.63OMXT 1242.92 0.07

2 17 10 8 2

2019-05-24 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.1500.001.1501.1501.1501.1501173EUR
APG1L1.6050.311.6001.6001.6101.6011912 103EUR
ARC1T1.1000.001.1001.1001.1001.100256EUR
AUG1L0.3890.000.3900.3830.3910.388128 452EUR
BAL1R8.9002.208.9008.9008.9008.90031 299EUR
EEG1T0.8301.220.8100.8100.8300.8302426EUR
EFT1T17.3002.3717.40017.30017.40017.39932 819EUR
ESO1L0.6660.600.6600.6600.6700.66762 096EUR
GRD1R12.2006.0911.70011.70012.30011.97595213 836EUR
GRG1L1.4000.001.3951.3951.4001.39631 117EUR
GZE1R10.3000.0010.40010.30010.40010.31731 888EUR
HAE1T4.5601.334.5504.5504.5804.55771 668EUR
INC1L1.7602.221.7601.7601.7601.760195EUR
INL1L3.5000.573.5203.5003.5203.5002161EUR
INR1L2.4401.612.4802.4402.4802.4412305EUR
IVL1L5.5500.915.5505.5505.5505.5501921EUR
KNF1L0.3901.520.3960.3900.3960.39261 451EUR
LGD1L0.6452.270.6450.6450.6450.6451516EUR
LHV1T10.8500.0011.00010.85011.00010.9771425 599EUR
LNR1L0.5050.000.5200.5050.5200.51642 580EUR
LNS1L0.0935.610.0930.0930.0930.09311EUR
MRK1T10.1000.0010.10010.10010.10010.10083 565EUR
NCN1T1.0100.981.0201.0001.0201.00989 140EUR
NTU1L8.0000.628.1008.0008.1008.0821220 260EUR
OLF1R5.6202.095.7605.5005.7605.60485131 500EUR
PKG1T1.4202.071.4201.4201.4201.42012 840EUR
PRF1T0.5560.360.5560.5560.5560.5561445EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
PTR1L0.7500.670.7500.7500.7500.7501825EUR
PZV1L0.9200.540.9200.9200.9200.9201663EUR
RKB1R0.0662.220.0640.0570.0660.06110900EUR
SAB1L0.4570.000.4570.4500.4570.453108153 991EUR
SFG1T2.2501.752.2902.2502.2902.2692631 292EUR
SNG1L0.1776.840.1780.1770.1780.1772396EUR
TAL1T1.0600.001.0701.0601.0751.0672571 782EUR
TEL1L1.1450.881.1401.1351.1451.1381410 609EUR
TKM1T8.3200.248.3208.3008.3408.3132525 819EUR
TPD1T0.50025.000.5000.5000.5000.500250EUR
TVEAT11.4500.4311.45011.45011.45011.45055 198EUR
VLP1L2.7802.112.8402.7802.8402.82586 224EUR
Viso: (39)530753 062EUR

Šaltinis: Nasdaq Baltic