Instrumentų reitingas - Investavimo žaidimas

Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingas	Rodyti: Visus \| Pasirinktus žaidėjų
Simbolis	Rinka*	Pradinė / paskutinė kaina	Korekc.	D.pokytis	Pokytis
BBD : BBI Development Narodowy Fundusz In...	WSE	0.37 / 1.68 PLN	-	1.18	353.31
SL9 : Sparky Eltos AD-Lovech	BGE	1.10 / 1.42 BGN	-	0.00	29.17
PEP : POLISH ENERGY PARTNERS S.A.	WSE	23.00 / 29.49 PLN	-	9.42	28.01
SGR : Sadovaya Group SA	WSE	0.73 / 0.93 PLN	-	7.00	27.19
BIG : BIG LOTS INC	SP500	29.79 / 37.87 USD	-	1.80	26.90
LNR1L : Lietuvos energija AB	NBM	0.490 / 0.620 EUR	-	0.81	26.53
CAM : CAM Media	WSE	1.50 / 1.90 PLN	-	3.83	26.46
FSLR : First Solar, Inc.	SP500	55.96 / 69.79 USD	-	1.68	24.50
TLX : TALEX	WSE	14.60 / 18.00 PLN	-	0.00	23.09
MON : Monnari Trade S.A.	WSE	7.92 / 9.63 PLN	-	1.90	21.39
BIF : BIF	BUX	240.00 / 290.00 HUF	-	0.00	20.78
UCG : UniCredito Italiano	WSE	23.15 / 28.00 PLN	-	1.82	20.75
ATI : ALLEGHENY TECH NEW	SP500	31.33 / 37.68 USD	-	0.51	20.06
ELZ : ZAKLADY URZADZEN KOMPUTEROWYCH ELZAB	WSE	6.09 / 7.32 PLN	-	2.27	20.00
PPS : PRZEDSIEBIORSTWO PRZEMYSLU SPOZYWCZ...	WSE	0.49 / 0.58 PLN	-	7.41	18.17
SEK : Seko	WSE	7.50 / 8.81 PLN	-	1.89	17.28
SME : SIMPLE	WSE	8.54 / 10.00 PLN	-	2.25	16.91
EDC : Direxion Daily Emrg Mkts Bull 3X Sh...	ETF	22.39 / 26.12 USD	-	2.23	16.46
RMK : PRZEDSIEBIORSTWO MODERNIZACJI URZAD...	WSE	10.30 / 12.00 PLN	-	0.00	16.31
FTR : Frontier Communications Corporation	SP500	4.90 / 5.71 USD	-	1.51	16.23
GNW : GENWORTH FINANCIAL	SP500	15.27 / 17.73 USD	-	2.96	15.91
SMP-MBS : Mandatum Black Sea G	FUND	1.31740 / 1.51860 EUR	-	3.59	15.27
PCE : ZAKLADY CHEMICZNE POLICE SA	WSE	18.20 / 21.00 PLN	-	0.14	15.20
EC-TRK : East Capital Turkish Fund	FUND	6.490 / 7.450 SEK	-	2.62	15.14
CIG : CI Games	WSE	9.08 / 10.46 PLN	-	2.25	15.01
TVL : TRAVELPLANET.PL	WSE	3.90 / 4.49 PLN	-	0.22	14.94
KER : Kernel Holding	WSE	25.50 / 29.26 PLN	-	1.77	14.56
X : UNITED STATES STEEL	SP500	24.06 / 27.61 USD	-	1.62	14.55
YKEN : YakutskEnergo	MICEX	0.115 / 0.130 RUB	-	4.00	14.47
5DOV : Doverie United Holding PLC-Sofia	BGE	1.06 / 1.21 BGN	-	1.17	14.14
SOCP : SOCEP	BSE	0.1650 / 0.1860 RON	-	6.65	13.85
NVT : NOVITA	WSE	29.00 / 33.05 PLN	-	0.18	13.78
TFO : TelForceOne	WSE	3.95 / 4.50 PLN	-	1.81	13.74
KTY : GRUPA KETY	WSE	195.00 / 222.00 PLN	-	0.50	13.66
ENA : ENEA	WSE	14.06 / 16.00 PLN	-	2.30	13.61
FII : FEDERATED INV INC	SP500	26.84 / 30.54 USD	-	0.55	13.59
IIF : Morgan Stanley India Inv Fund	ETF	17.19 / 19.52 USD	-	0.51	13.36
TSN : TYSON FOODS INC CL A	SP500	38.81 / 44.01 USD	-	1.99	13.20
BDX : BUDIMEX S.A.	WSE	121.50 / 137.50 PLN	-	2.23	12.98
OTP : OTP Bank	BUX	3780.00 / 4272.00 HUF	-	0.99	12.97
BAK : Bakalland	WSE	1.98 / 2.24 PLN	-	2.75	12.95
IRGZ : IrkutskEnrg	MICEX	5.750 / 6.420 RUB	-	0.08	12.86
SWN : SOUTHWESTERN ENERGY	SP500	40.71 / 46.01 USD	-	0.44	12.82
WOJ : Wojas	WSE	6.41 / 7.23 PLN	-	0.14	12.61
EWZ : iShares MSCI Brazil	ETF	39.95 / 45.03 USD	-	0.37	12.53
IFN : India Fund	ETF	20.44 / 23.04 USD	-	0.48	12.52
ATL : Atlas Estates Ltd.	WSE	1.58 / 1.78 PLN	-	5.33	12.47
CEZ : CEZ	WSE	78.22 / 88.00 PLN	-	0.56	12.32
CMR : COMARCH	WSE	78.39 / 87.95 PLN	-	1.68	12.01
LCC : LC Corp	WSE	1.64 / 1.84 PLN	-	5.14	12.01
QLGC : QLOGIC CP	SP500	11.37 / 12.75 USD	-	2.08	11.94
TEL : C.N.T.E.E. TRANSELECTRICA	BSE	15.1500 / 16.7900 RON	-	0.36	11.93
LTX : ZAKLADY LENTEX	WSE	7.22 / 8.09 PLN	-	0.87	11.87
MAK : Makarony Polskie	WSE	3.69 / 4.13 PLN	-	3.73	11.74
EXC : EXELON CORPORATION	SP500	30.04 / 33.56 USD	-	0.81	11.52
FOT : Fota SA	WSE	1.29 / 1.44 PLN	-	2.70	11.45
MSNG : MosEnrg	MICEX	0.708 / 0.780 RUB	-	1.02	11.38
ERB : Erbud	WSE	27.00 / 30.10 PLN	-	1.04	11.30
FE : FIRSTENERGY CP	SP500	30.53 / 34.03 USD	-	0.15	11.27
ABS : Asseco Business Solutions	WSE	11.23 / 12.50 PLN	-	0.00	11.13
WLP : WELLPOINT INC.	SP500	89.44 / 99.55 USD	-	0.16	11.11
SFG : Silvano Fashion Group	WSE	8.50 / 9.45 PLN	-	0.53	11.00
SMP-MI : Mandatum India G	FUND	0.82100 / 0.91070 EUR	-	2.02	10.93
LXK : LEXMARK INTL INC	SP500	41.67 / 46.29 USD	-	2.55	10.89
IVZ : INVESCO PLC	SP500	33.35 / 37.00 USD	-	1.54	10.75
AA : ALCOA INC	SP500	11.62 / 12.87 USD	-	3.12	10.56
BK : BANK OF N Y CO	SP500	31.87 / 35.29 USD	-	0.54	10.54
OIL : Petrolinvest	WSE	0.28 / 0.31 PLN	-	3.12	10.53
VIN : Vindexus	WSE	6.21 / 6.87 PLN	-	6.02	10.45
DGX : QUEST DIAGNOSTC	SP500	52.38 / 57.92 USD	-	0.21	10.38
GME : GAMESTOP CORP	SP500	37.19 / 41.10 USD	-	1.18	10.32
NFX : Newfield Exploration Company	SP500	28.38 / 31.36 USD	-	0.60	10.31
BIO : BIOFARM	BSE	0.2702 / 0.2950 RON	-	0.92	10.26
5V2 : Holding Varna A Co-Varna	BGE	15.80 / 17.39 BGN	-	19.93	10.05
CEZ : ČEZ	PX	518.00 / 571.00 CZK	-	2.04	9.98
T : AT&T INC.	SP500	31.86 / 35.07 USD	-	0.00	9.88
ATT : Zaklady Azotowe w Tarnowie	WSE	55.05 / 60.50 PLN	-	2.16	9.72
ILF : iShares S&P Latin American 40	ETF	33.28 / 36.57 USD	-	0.91	9.69
VLO : VALERO ENERGY CP	SP500	48.35 / 53.10 USD	-	0.45	9.63
CPS : Cyfrowy Polsat	WSE	19.50 / 21.38 PLN	-	0.94	9.46
NCR : NCR CP	SP500	33.36 / 36.55 USD	-	2.38	9.37
FTI-FI : Franklin India Fund	FUND	22.32 / 24.45 USD	-	1.58	9.35
4ID : Industrial Holding Bulgaria PLC-Sofia	BGE	1.29 / 1.41 BGN	-	0.71	9.29
EFK : KORPORACJA GOSPODARCZA EFEKT	WSE	8.99 / 9.84 PLN	-	0.61	9.28
BOS : BANK OCHRONY SRODOWISKA	WSE	43.00 / 47.05 PLN	-	0.09	9.24
GLW : CORNING INC	SP500	19.03 / 20.82 USD	-	1.02	9.22
FAS : Direxion Financial Bull 3x Shares	ETF	86.54 / 94.66 USD	-	3.36	9.19
CAG : CONAGRA FOOD INC	SP500	28.38 / 31.03 USD	-	1.11	9.15
KEY : KEYCORP	SP500	13.03 / 14.24 USD	-	0.71	9.10
AMD : ADV MICRO DEVICES	SP500	3.67 / 4.01 USD	-	3.35	9.07
LKOH : LUKOIL	MICEX	1817.200 / 1960.000 RUB	-	2.83	9.03
MSP : MOSTOSTAL PLOCK	WSE	15.80 / 17.25 PLN	-	0.52	9.00
KSW : ZAKLADY TLUSZCZOWE KRUSZWICA	WSE	64.30 / 70.20 PLN	-	1.74	9.00
AMAT : APPLIED MATERIALS	SP500	18.71 / 20.41 USD	-	1.16	8.92
EIX : EDISON INTL	SP500	51.90 / 56.61 USD	-	2.39	8.88
CMA : COMERICA INC	SP500	47.54 / 51.80 USD	-	1.39	8.77
PEO : BANK POLSKA KASA OPIEKI	WSE	180.50 / 196.60 PLN	-	2.13	8.74
HPQ : HEWLETT PACKARD CO	SP500	29.71 / 32.36 USD	-	1.00	8.73
ADM : ARCHER DANIELS MDLND	SP500	39.88 / 43.39 USD	-	0.42	8.61
CVG : CONVERGYS CP	SP500	20.14 / 21.91 USD	-	1.81	8.60
TDC : TERADATA CORP	SP500	45.22 / 49.19 USD	-	2.27	8.59
TRK : Trakcja Polska	WSE	1.26 / 1.37 PLN	-	3.01	8.55
PKG1T : Pro Kapital Grupp	NBM	2.350 / 2.550 EUR	-	0.00	8.51
MAT : MATTEL INC	SP500	36.90 / 40.11 USD	-	0.40	8.51
SMP-MLA : Mandatum Latin America G	FUND	2.46700 / 2.67520 EUR	-	1.76	8.44
OPN : Oponeo.pl	WSE	10.50 / 11.40 PLN	-	2.98	8.39
MKC : MCCORMICK & CO	SP500	66.12 / 71.74 USD	-	0.59	8.31
MSFT : MICROSOFT CP	SP500	37.78 / 40.99 USD	-	1.71	8.31
KZS : Narodowy Fundusz Inwestycyjny Krezus	WSE	11.97 / 12.98 PLN	-	1.01	8.26
MNC : MENNICA POLSKA	WSE	13.20 / 14.30 PLN	-	1.78	8.16
LM : LEGG MASON INC	SP500	45.28 / 49.04 USD	-	1.43	8.11
NET : NETIA	WSE	4.71 / 5.10 PLN	-	2.00	8.10
VERN-R-A : Veterina	CRO	45.61 / 49.30 HRK	-	3.01	8.07
JCP : PENNEY J C CO HOLDIN	SP500	7.97 / 8.62 USD	-	2.38	7.97
SNDK : SANDISK CP	SP500	75.12 / 81.19 USD	-	0.72	7.89
STX : STALEXPORT	WSE	2.48 / 2.68 PLN	-	0.37	7.89
PKN : POLSKI KONCERN NAFTOWY ORLEN	WSE	40.00 / 43.22 PLN	-	2.68	7.87
DYN : DYNEGY INC HLDG CO	SP500	23.08 / 24.94 USD	-	0.81	7.87
JPM : JP MORGAN CHASE CO	SP500	56.19 / 60.71 USD	-	1.12	7.86
PRM : PROCHEM	WSE	25.00 / 27.00 PLN	-	4.29	7.82
ANY : Állami Nyomda	BUX	750.00 / 809.00 HUF	-	0.12	7.82
ERX : Direxion Energy Bull 3x Shares	ETF	84.66 / 91.43 USD	-	0.04	7.81
LJL1L : Lietuvos jūrų laivininkystė	NBM	0.013 / 0.014 EUR	-	0.00	7.69
BF-B : BROWN FORMAN INC B	SP500	83.17 / 89.69 USD	-	0.82	7.65
RDN : REDAN	WSE	2.05 / 2.21 PLN	-	3.27	7.63
TVN : TVN	WSE	15.38 / 16.58 PLN	-	0.54	7.63
WFC : WELLS FARGO & CO NEW	SP500	46.15 / 49.74 USD	-	0.91	7.59
NBR : NABORS INDS INC NEW	SP500	22.89 / 24.65 USD	-	0.52	7.50
LGD1L : LITGRID	NBM	0.670 / 0.720 EUR	-	0.70	7.46
SON : Sonel	WSE	8.81 / 9.48 PLN	-	0.00	7.43
KLAC : KL A-TENCOR CP	SP500	64.29 / 69.14 USD	-	0.57	7.36
KMP : PRZEDSIEBIORSTWO PRODUKCYJNO HANDLO...	WSE	6.28 / 6.75 PLN	-	3.85	7.31
EWW : iShares MSCI Mexico Inv Mk Idx	ETF	59.50 / 63.95 USD	-	1.36	7.29
ZST : Zastal	WSE	1.61 / 1.73 PLN	-	0.00	7.28
EW : Edwards Lifesciences	SP500	69.02 / 74.17 USD	-	4.23	7.27
BBT : BB&T CP	SP500	37.39 / 40.17 USD	-	0.85	7.25
PNC : P N C FIN SVCS GR	SP500	80.98 / 87.00 USD	-	1.48	7.25
MGMA-R-A : Magma	CRO	1.93 / 2.07 HRK	-	1.97	7.24
R : RYDER SYSTEMS INC	SP500	74.43 / 79.92 USD	-	1.54	7.19
JNJ : JOHNSON AND JOHNS DC	SP500	91.50 / 98.23 USD	-	0.81	7.17
ZAP : ZAKLADY AZOTOWE PULAWY	WSE	138.00 / 147.90 PLN	-	4.67	7.00
WEC : WISCONSIN ENERGY CP	SP500	43.46 / 46.55 USD	-	1.33	6.92
QCOM : QUALCOMM INC	SP500	73.63 / 78.86 USD	-	0.53	6.92
ACS : ASSECO SLOVAKIA A.S.	WSE	18.90 / 20.24 PLN	-	0.10	6.92
STI : SUNTRUST BANKS	SP500	37.21 / 39.79 USD	-	1.95	6.75
NTRS : NORTHERN TR CP	SP500	61.33 / 65.56 USD	-	1.00	6.71
SLB : SCHLUMBERGER LTD	SP500	91.26 / 97.50 USD	-	0.07	6.65
COF : CAPITAL ONE FINANCIA	SP500	72.24 / 77.16 USD	-	1.41	6.62
BAX : BAXTER INTL INC	SP500	68.89 / 73.58 USD	-	1.00	6.62
WFT : WEATHERFORD INTL NEW	SP500	16.26 / 17.36 USD	-	0.00	6.58
FITB : FIFTH THIRD BNCP	SP500	21.50 / 22.95 USD	-	1.03	6.56
STT : STATE STREET CP	SP500	65.20 / 69.55 USD	-	0.81	6.49
INK : INSTAL KRAKOW	WSE	18.19 / 19.40 PLN	-	0.05	6.48
CCC : CCC	WSE	122.90 / 131.00 PLN	-	3.97	6.42
VART-R-1 : Varteks	CRO	22.92 / 24.38 HRK	-	2.83	6.35
CI : CIGNA CP	SP500	78.61 / 83.73 USD	-	5.44	6.33
TLV : BANCA TRANSILVANIA	BSE	1.6390 / 1.7250 RON	-	0.23	6.29
TEO1L : TEO LT	NBM	0.781 / 0.830 EUR	-	0.12	6.27
UYG : ProShares Ultra Financials	ETF	114.81 / 122.18 USD	-	2.17	6.23
ZUK : ZUK St�pork�w	WSE	21.15 / 22.50 PLN	-	2.27	6.21
SIF5 : SIF OLTENIA	BSE	1.8700 / 1.9660 RON	-	1.08	6.18
UNH : UNITEDHEALTH GROUP	SP500	77.10 / 81.99 USD	-	0.45	6.16
MDS : NFI Midas	WSE	0.64 / 0.68 PLN	-	1.45	6.08
MCHP : MICROCHIP TECH	SP500	44.95 / 47.76 USD	-	1.79	6.07
ORCL : ORACLE CORP	SP500	38.51 / 40.91 USD	-	3.39	6.05
VWO : Vanguard Emerging Markets ETF	ETF	38.21 / 40.58 USD	-	0.74	6.02
SAB1L : Šiaulių bankas	NBM	0.283 / 0.300 EUR	-	0.67	6.01
MUR : MURPHY OIL CP HLDG	SP500	59.21 / 62.86 USD	-	0.18	5.98
COP : CONOCOPHILLIPS	SP500	66.31 / 70.35 USD	-	0.00	5.91
QNT : Quantum Software	WSE	3.95 / 4.19 PLN	-	4.75	5.90
LH : LABORATORY CORP NEW	SP500	92.67 / 98.21 USD	-	0.17	5.79
FAST : FASTENAL CO	SP500	46.52 / 49.30 USD	-	0.65	5.79
JOY : Joy Global Inc.	SP500	54.73 / 58.00 USD	-	0.07	5.79
MRO : MARATHON OIL CORP	SP500	33.54 / 35.52 USD	-	0.85	5.72
NSC : NORFOLK SO CP	SP500	91.76 / 97.17 USD	-	0.85	5.71
LUV : SOUTHWEST AIRLINES	SP500	22.30 / 23.61 USD	-	1.94	5.69
TXN : TEXAS INSTRUMENTS	SP500	44.58 / 47.16 USD	-	1.11	5.60
EC-RUS : East Capital Russian Fund	FUND	897.790 / 944.980 SEK	-	2.37	5.58
EEM : iShares MSCI Emerging Markets	ETF	38.78 / 41.01 USD	-	0.66	5.57
BRCM : BROADCOM CORP CL A	SP500	29.76 / 31.47 USD	-	1.42	5.56
SCHW : CHARLES SCHWAB INC	SP500	25.86 / 27.33 USD	-	0.51	5.50
RFK : FABRYKA KOTLOW RAFAKO	WSE	5.30 / 5.60 PLN	-	2.56	5.49
VFC : V F CP	SP500	58.56 / 61.88 USD	-	0.83	5.48
ETR : ENTERGY CP	SP500	63.27 / 66.85 USD	-	0.30	5.47
MCI : MCI MANAGEMENT	WSE	8.90 / 9.40 PLN	-	0.11	5.45
ABE : AB S.A.	WSE	29.01 / 30.63 PLN	-	0.76	5.41
CTL : CENTURYTEL INC	SP500	31.11 / 32.84 USD	-	0.49	5.38
PEG : PUB ENTRPR GP	SP500	36.14 / 38.14 USD	-	2.06	5.35
BAC : BK OF AMERICA CP	SP500	16.30 / 17.20 USD	-	1.30	5.34
RF : REGIONS FINANCIAL CP	SP500	10.53 / 11.11 USD	-	1.46	5.32
LDJ1L : Lietuvos dujos	NBM	0.640 / 0.674 EUR	-	1.46	5.31
NE : NOBLE CORP	SP500	31.04 / 32.74 USD	-	0.83	5.29
IMP : IMPACT DEVELOPER & CONTRACTOR	BSE	0.8145 / 0.8490 RON	-	2.41	5.27
MET : METLIFE INC	SP500	50.07 / 52.80 USD	-	0.46	5.27
USB : US BANCORP	SP500	40.65 / 42.86 USD	-	1.32	5.25
FTI-TLA : Templeton Latin America Fund	FUND	59.92 / 63.17 USD	-	0.53	5.24
EC-BLK : East Capital Balkan Fund	FUND	11.600 / 12.170 SEK	-	0.83	5.24
INTC : INTEL CP	SP500	24.49 / 25.81 USD	-	0.76	5.22
DPS : DR PEPPER SNAPPLE GP	SP500	51.68 / 54.46 USD	-	0.95	5.20
PBCT : People's United Financial	SP500	14.12 / 14.87 USD	-	1.57	5.13
MOJ : MOJ	WSE	1.70 / 1.79 PLN	-	0.00	5.12
EC-EE : East Capital Eastern European Fund	FUND	28.640 / 30.010 SEK	-	1.69	5.11
YWL : YAWAL	WSE	6.74 / 7.09 PLN	-	0.00	5.02
FLIR : FLIR Systems Inc.	SP500	34.22 / 36.00 USD	-	2.13	5.02
RKB1R : Rīgas kuģu būvētava	NBM	0.300 / 0.315 EUR	-	12.50	5.00
VSS1R : Valmieras stikla šķiedra	NBM	2.000 / 2.100 EUR	-	0.47	5.00
ING : ING BANK SLASKI	WSE	126.00 / 132.50 PLN	-	0.90	4.99
SMH : HOLDRS Semiconductor	ETF	43.37 / 45.61 USD	-	1.72	4.98
DRI : DARDEN RESTAURANTS	SP500	48.28 / 50.76 USD	-	0.28	4.95
JEC : JACOBS ENGINEERNG GP	SP500	60.40 / 63.50 USD	-	0.60	4.95
EEB : Claymore/BNY BRIC ETF	ETF	30.84 / 32.42 USD	-	1.53	4.94
MAR : MARRIOT INT CL A	SP500	53.29 / 56.02 USD	-	1.05	4.94
ADI : ANALOG DEVICES	SP500	50.58 / 53.14 USD	-	0.57	4.88
TKM1T : Tallinna Kaubamaja	NBM	5.340 / 5.600 EUR	-	1.08	4.87
MBI : M B I A INC	SP500	13.32 / 13.99 USD	-	1.16	4.85
PEP : PEPSICO INC	SP500	79.52 / 83.50 USD	-	0.66	4.82
DVN : DEVON ENERGY CP (OK)	SP500	63.74 / 66.93 USD	-	1.73	4.82
PLL : PALL CP	SP500	85.21 / 89.47 USD	-	1.05	4.82
CSX : C S X CP	SP500	27.60 / 28.97 USD	-	1.36	4.78
DTO : PowerShares DB Crude Oil Dble Short	ETF	30.88 / 32.41 USD	-	0.03	4.77
SMP-MAEEV : Mandatum Arvo Eastern Europe Value G	FUND	0.81680 / 0.85560 EUR	-	0.84	4.75
ETFC : E*TRADE FINL CORP	SP500	21.95 / 23.02 USD	-	1.90	4.69
MTB : M&T BANK CORP	SP500	115.68 / 121.30 USD	-	0.71	4.68
HBAN : HUNTINGTON BCSHS	SP500	9.51 / 9.97 USD	-	1.12	4.65
LEN : LENA LIGHTING	WSE	4.57 / 4.79 PLN	-	2.79	4.64
DTE : D T E ENERGY CO HLDG	SP500	70.90 / 74.29 USD	-	1.50	4.60
EMC : E M C CP	SP500	26.16 / 27.41 USD	-	0.25	4.60
CINF : CINCINNATI FIN	SP500	46.46 / 48.66 USD	-	0.85	4.55
HRL : Hormel Foods Corp.	SP500	47.05 / 49.27 USD	-	1.80	4.54
FHN : FIRST HORIZON NTL CP	SP500	11.79 / 12.34 USD	-	1.90	4.53
STZ : CONSTELLATION BRD A	SP500	81.15 / 84.97 USD	-	2.12	4.52
BLK : BlackRock	SP500	300.35 / 314.48 USD	-	1.15	4.52
MCL : Macrologic	WSE	40.50 / 42.40 PLN	-	0.95	4.52
GNT : GANT	WSE	0.64 / 0.67 PLN	-	1.47	4.52
HCBK : HUDSON CITY BNCP	SP500	9.39 / 9.83 USD	-	0.31	4.50
ALL : ALLSTATE CP	SP500	54.05 / 56.58 USD	-	1.40	4.50
APOL : APOLLO GP INC A	SP500	32.71 / 34.24 USD	-	4.23	4.49
LLTC : LINEAR TECHNOLOGY	SP500	46.52 / 48.69 USD	-	1.76	4.48
ERG : ZAKLADY TWORZYW SZTUCZNYCH ZABKOWIC...	WSE	0.43 / 0.45 PLN	-	0.00	4.48
CIE : CIECH	WSE	31.25 / 32.70 PLN	-	2.19	4.47
WLT : Wielton	WSE	5.85 / 6.12 PLN	-	4.26	4.44
BHW : BANK HANDLOWY W WARSZAWIE	WSE	108.50 / 113.50 PLN	-	0.70	4.44
DF : DEAN FOODS CO	SP500	14.78 / 15.46 USD	-	1.44	4.42
PLX : PRZETWORSTWO TWORZYW SZTUCZNYCH PLA...	WSE	2.41 / 2.52 PLN	-	0.00	4.39
XLNX : XILINX INC	SP500	51.90 / 54.27 USD	-	0.80	4.38
UNP : UNION PACIFIC	SP500	179.51 / 187.66 USD	-	1.58	4.36
IBM : INTL BUSINESS MACH	SP500	184.16 / 192.49 USD	-	1.07	4.34
NBL : NOBLE ENERGY INC	SP500	67.97 / 71.04 USD	-	0.14	4.33
SO : SOUTHERN CO	SP500	42.05 / 43.94 USD	-	1.31	4.31
GSPARK : Graphisoft Park SE	BUX	1265.00 / 1320.00 HUF	-	0.08	4.30
EWA : iShares MSCI Australia	ETF	24.76 / 25.87 USD	-	0.74	4.30
HAL : HALLIBURTON HLDG CO	SP500	56.38 / 58.89 USD	-	0.96	4.28
DE : DEERE CO	SP500	86.96 / 90.80 USD	-	2.31	4.23
WHR : WHIRLPOOL CP	SP500	143.14 / 149.46 USD	-	1.85	4.23
GAS : AGL Resources, Inc.	SP500	46.89 / 48.96 USD	-	1.30	4.23
APH : Amphenol Corp.	SP500	87.78 / 91.65 USD	-	0.03	4.23
MPC : Marathon Petroleum Corp	SP500	83.37 / 87.04 USD	-	0.72	4.22
SPXL : Direxion Daily S&P 500 Bull 3X Shares	ETF	63.36 / 66.12 USD	-	2.48	4.17
NEM : NETMEDIA	WSE	3.24 / 3.38 PLN	-	5.06	4.15
BCR : BARD C R INC	SP500	141.85 / 147.98 USD	-	1.70	4.14
OIH : Oil Services HOLDRs	ETF	48.25 / 50.33 USD	-	0.10	4.13
CPB : CAMPBELL SOUP CO	SP500	43.03 / 44.88 USD	-	0.72	4.12
LNA1L : Linas Agro Group	NBM	0.633 / 0.659 EUR	-	1.38	4.11
SCG : SCANA Corp.	SP500	49.21 / 51.32 USD	-	1.38	4.11
HES : HESS CP	SP500	79.49 / 82.88 USD	-	0.41	4.08
CL : COLGATE PALMOLIVE	SP500	62.22 / 64.87 USD	-	1.20	4.08
MDT : MEDTRONIC INC	SP500	59.04 / 61.54 USD	-	1.87	4.05
AGO : AGORA	WSE	10.75 / 11.20 PLN	-	0.00	4.02
CMI : CUMMINS INC	SP500	143.00 / 148.99 USD	-	2.05	4.01
SNK : SANOCKIE ZAKLADY PRZEMYSLU GUMOWEGO...	WSE	43.20 / 45.00 PLN	-	2.27	4.00
EWS : iShares MSCI Singapore	ETF	12.54 / 13.06 USD	-	0.31	3.96
SBUX : STARBUCKS CP	SP500	70.47 / 73.38 USD	-	0.43	3.95
KBE : KBW Bank ETF	ETF	32.70 / 34.04 USD	-	1.64	3.92
PBG : PBG	WSE	1.96 / 2.04 PLN	-	1.45	3.91
KR : KROGER CO	SP500	41.94 / 43.65 USD	-	0.68	3.90
PRD : Procad	WSE	1.23 / 1.28 PLN	-	0.79	3.90
S : SPRINT NXTEL CP	SP500	8.83 / 9.19 USD	-	1.08	3.90
PG : PROCTER GAMBLE CO	SP500	77.48 / 80.60 USD	-	1.05	3.85
GRJ : PFLEIDERER GRAJEWO	WSE	27.40 / 28.50 PLN	-	1.10	3.85
BSX : BOSTON SCIENTIFIC CP	SP500	13.00 / 13.52 USD	-	2.42	3.82
EUR : EUROCASH	WSE	38.46 / 39.99 PLN	-	2.96	3.81
SMP-MR : Mandatum Russia G	FUND	1.99090 / 2.06630 EUR	-	0.69	3.79
TAP : MOLSON COORS CO CL B	SP500	56.62 / 58.86 USD	-	1.34	3.77
XRX : XEROX CP	SP500	10.87 / 11.30 USD	-	2.17	3.77
VLP1L : Vilkyškių pieninė	NBM	2.120 / 2.200 EUR	-	4.27	3.77
GIS : GEN MILLS INC	SP500	49.85 / 51.82 USD	-	1.01	3.77
MCD : MCDONALDS CP	SP500	94.32 / 98.03 USD	-	0.81	3.75
AMC : AMICA WRONKI	WSE	99.70 / 103.60 PLN	-	0.10	3.74
CSCO : CISCO SYS INC	SP500	21.57 / 22.41 USD	-	0.38	3.74
APA : APACHE CP	SP500	79.86 / 82.95 USD	-	0.08	3.69
COV : Covidien Plc	SP500	70.92 / 73.66 USD	-	1.60	3.68
PEK : PEKAES	WSE	10.40 / 10.80 PLN	-	0.46	3.68
HAE1T : Harju Elekter	NBM	2.730 / 2.830 EUR	-	0.00	3.66
EMR : EMERSON ELEC CO	SP500	64.33 / 66.80 USD	-	0.06	3.66
XL : XL CAPITAL LTD	SP500	30.11 / 31.25 USD	-	2.06	3.60
WIN : WINDSTREAM CORP	SP500	7.94 / 8.24 USD	-	0.24	3.60
ALC : ALCHEMIA	WSE	5.05 / 5.24 PLN	-	1.75	3.59
XLF : Financial Select Sector SPDR	ETF	21.53 / 22.34 USD	-	1.04	3.58
INC : INWEST CONSULTING	WSE	0.80 / 0.83 PLN	-	1.22	3.58
STP : STALPRODUKT	WSE	187.00 / 194.00 PLN	-	0.26	3.57
AET : AETNA INC. NEW	SP500	72.26 / 74.97 USD	-	1.17	3.57
WIOF-SEAP : WIOF South-East Asia Performance Fund	FUND	3.2536 / 3.3697 EUR	-	0.00	3.57
SMP-EME : Sampo Emerging Markets Equity G	FUND	1.24690 / 1.29080 EUR	-	0.75	3.52
EOG : EOG RESOURCES INC	SP500	189.17 / 196.17 USD	-	0.50	3.52
EZU : iShares MSCI EMU	ETF	40.77 / 42.27 USD	-	0.40	3.50
SVU : SUPERVALU INC	SP500	6.60 / 6.84 USD	-	1.33	3.46
PCAR : PACCAR INC	SP500	65.08 / 67.44 USD	-	1.32	3.45
CMS : CMS ENERGY CP	SP500	28.26 / 29.28 USD	-	1.56	3.43
GTC : GLOBE TRADE CENTRE	WSE	6.96 / 7.21 PLN	-	1.55	3.42
QID : ProShares Ultra Short QQQ	ETF	56.56 / 58.59 USD	-	1.48	3.41
SFG1T : Silvano Fashion Group	NBM	2.060 / 2.130 EUR	-	1.43	3.40
ATP : ATLANTA POLAND S.A.	WSE	7.85 / 8.13 PLN	-	0.00	3.40
QEP : QEP Resources, Inc.	SP500	28.43 / 29.44 USD	-	0.91	3.37
CVX : CHEVRON CORP	SP500	114.84 / 118.91 USD	-	0.35	3.36
PPL : PPL CORP	SP500	32.01 / 33.14 USD	-	0.49	3.35
NU : Northeast Utilities	SP500	43.95 / 45.50 USD	-	1.22	3.35
EWT : iShares MSCI Taiwan	ETF	13.90 / 14.39 USD	-	0.56	3.34
XLU : Utilities Select Sector SPDR	ETF	40.05 / 41.46 USD	-	1.10	3.34
D : DOMINION RES NEW	SP500	68.59 / 70.99 USD	-	0.14	3.32
PAYX : PAYCHEX INC	SP500	41.18 / 42.60 USD	-	0.09	3.27
RHI : ROBERT HALF INTL INC	SP500	40.56 / 41.95 USD	-	1.82	3.25
MMC : MARSH MCLENNAN CO	SP500	47.67 / 49.30 USD	-	1.46	3.24
TEL : TE Connectivity Ltd.	SP500	58.22 / 60.21 USD	-	1.18	3.24
K : KELLOGG CO	SP500	60.64 / 62.71 USD	-	0.93	3.23
ATR : Atrem	WSE	7.10 / 7.34 PLN	-	4.86	3.21
NUTEX : NUTEX Plc.	BUX	62.00 / 64.00 HUF	-	0.00	3.18
DOV : DOVER CP	SP500	79.11 / 81.75 USD	-	0.94	3.16
TE : TECO ENERGY INC	SP500	16.60 / 17.15 USD	-	1.06	3.13
SHLD : SEARS HLDGS CORP	SP500	46.24 / 47.76 USD	-	2.47	3.11
COH : COACH INC	SP500	48.08 / 49.66 USD	-	0.02	3.11
K2I : K2 Internet	WSE	9.80 / 10.12 PLN	-	3.48	3.10
EA : Electronic Arts	SP500	28.09 / 29.01 USD	-	1.68	3.09
FTI-MENA : Franklin MENA Fund	FUND	4.89 / 5.04 EUR	-	0.00	3.07
MOO : Market Vectors Agribusiness ETF	ETF	52.65 / 54.36 USD	-	0.80	3.07
MTW : MANITOWOC CO INC	SP500	30.47 / 31.45 USD	-	1.75	3.04
WPX : WPX Energy Inc.	SP500	17.47 / 18.03 USD	-	1.01	3.03
EPP : iShares MSCI Pacific ex-Japan	ETF	46.60 / 48.09 USD	-	0.61	3.02
MVP : Marvipol	WSE	6.30 / 6.50 PLN	-	3.17	3.01
CAT : CATERPILLAR INC	SP500	96.31 / 99.37 USD	-	0.02	3.00
PANNERGY : PannErgy	BUX	330.00 / 340.00 HUF	-	0.00	2.98
TROW : T ROWE PRICE GROUP	SP500	79.83 / 82.35 USD	-	0.83	2.98
MDP : MEREDITH CP	SP500	45.01 / 46.43 USD	-	2.00	2.97
CVS : CVS CP	SP500	72.59 / 74.86 USD	-	0.81	2.95
RDC : ROWAN COS INC	SP500	32.66 / 33.68 USD	-	0.90	2.94
WMT : WAL MART STORES	SP500	74.12 / 76.43 USD	-	0.55	2.94
GE : GEN ELECTRIC CO	SP500	25.11 / 25.89 USD	-	0.04	2.93
BEN : FRANKLIN RES INC	SP500	52.57 / 54.18 USD	-	0.95	2.88
FTI-TAG : Templeton Asian Growth Fund	FUND	29.73 / 30.64 USD	-	1.69	2.88
5MB : Monbat AD-Sofia	BGE	8.65 / 8.90 BGN	-	0.00	2.88
AES : AES CP INC	SP500	13.86 / 14.28 USD	-	0.07	2.85
IGD : ING Gobal Equity Dividend Premium	ETF	8.93 / 9.20 USD	-	0.22	2.84
PUE : ZAKLAD PRODUKCJI URZADZEN ELEKTRYCZ...	WSE	400.00 / 412.00 PLN	-	3.29	2.83
MS : MORGAN STANLEY	SP500	30.26 / 31.17 USD	-	0.84	2.83
HST : HOST HOTELS & RESORT	SP500	19.65 / 20.24 USD	-	1.50	2.82
LEG : LEGGETT PLATT INC	SP500	31.69 / 32.64 USD	-	1.27	2.82
NTT : NTT System	WSE	0.67 / 0.69 PLN	-	0.00	2.82
APT : APATOR -	WSE	38.30 / 39.44 PLN	-	2.47	2.81
SSO : Ultra S&P500 ProShares	ETF	102.33 / 105.31 USD	-	1.70	2.73
HNS-EEE-E : Hansa Eastern Europe Equity Fund - E	FUND	6.69 / 6.87 EUR	-	1.65	2.70
BHI : BAKER HUGHES INTL	SP500	63.21 / 65.02 USD	-	0.38	2.68
SMP-NO : Sampo Nordic Opportunities G	FUND	1.37190 / 1.40870 EUR	-	0.56	2.68
SRE : SEMPRA ENERGY	SP500	94.08 / 96.76 USD	-	1.05	2.67
CCE : COCA COLA ENTRPR INC	SP500	46.44 / 47.76 USD	-	1.94	2.66
NI : NISOURCE INC HLDG CO	SP500	34.55 / 35.53 USD	-	0.51	2.66
EWM : iShares MSCI Malaysia	ETF	15.22 / 15.65 USD	-	0.38	2.65
PND : POLNORD	WSE	8.90 / 9.15 PLN	-	0.55	2.64
VTV : Vanguard Value ETF	ETF	75.98 / 78.11 USD	-	0.94	2.62
IVE : iShares S&P 500 Value	ETF	84.54 / 86.90 USD	-	0.80	2.61
CB : CHUBB CP THE	SP500	86.89 / 89.30 USD	-	1.32	2.59
NIF-GSEF : Nordea Global Stable Equity Fund	FUND	12.80 / 13.13 EUR	-	0.46	2.58
BZW : BANK ZACHODNI WBK	WSE	402.00 / 413.00 PLN	-	0.17	2.57
ACE : ACE LTD	SP500	96.42 / 99.06 USD	-	1.20	2.56
IYE : iShares Dow Jones US Energy	ETF	49.63 / 50.98 USD	-	0.04	2.54
NIF-NESC : Nordea Nordic Equity Small Cap Fund	FUND	14.34 / 14.70 EUR	-	0.68	2.51
MO : ALTRIA GROUP INC	SP500	36.45 / 37.43 USD	-	0.84	2.51
CCI : Cinema City International	WSE	34.29 / 35.20 PLN	-	0.00	2.49
GRL : GRAAL	WSE	16.99 / 17.44 PLN	-	0.63	2.48
PFG : PRINCIPAL FINL GROUP	SP500	44.80 / 45.99 USD	-	0.39	2.48
SANM : SANMINA-SCI CORP	SP500	17.00 / 17.45 USD	-	1.16	2.47
F : FORD MOTOR CREDIT	SP500	15.20 / 15.60 USD	-	0.97	2.45
IWD : iShares Russell 1000 Value	ETF	94.03 / 96.50 USD	-	0.96	2.45
3JR : Sopharma AD-Sofia	BGE	4.49 / 4.60 BGN	-	0.02	2.44
MMM : 3M COMPANY	SP500	132.21 / 135.66 USD	-	1.09	2.43
BPH : BANK BPH	WSE	54.00 / 55.40 PLN	-	0.75	2.43
CAR : INTER CARS	WSE	195.00 / 200.00 PLN	-	0.00	2.40
AVY : AVERY DENNISON CP	SP500	49.40 / 50.67 USD	-	1.38	2.39
IOO : iShares S&P Global 100 Index	ETF	75.91 / 77.86 USD	-	0.81	2.39
UTF : Cohen&Steers Select Utility Fund	ETF	21.53 / 22.08 USD	-	1.01	2.38
DVY : iShares DJ Select Dividend	ETF	71.50 / 73.32 USD	-	1.10	2.37
SMP-ANV : Arvo Nordic Value Fund G	FUND	1.61540 / 1.65330 EUR	-	0.41	2.35
SMP-MARV : Mandatum Arvo Russia Value G	FUND	0.68770 / 0.70380 EUR	-	0.24	2.34
NIF-NOEF : Nordea Nordic Equity Fund	FUND	64.36 / 65.85 EUR	-	0.63	2.32
DOM : DOM DEVELOPMENT S.A	WSE	52.00 / 53.29 PLN	-	2.28	2.31
WLB : WILBO	WSE	0.81 / 0.83 PLN	-	3.75	2.30
HOG : HARLEY DAVIDSON	SP500	65.01 / 66.61 USD	-	0.66	2.28
XRAY : DENTSPLY International Inc	SP500	44.94 / 46.04 USD	-	1.21	2.27
PRF : PowerShares FTSE RAFI US 1000	ETF	82.62 / 84.64 USD	-	0.85	2.27
LES1L : LESTO	NBM	0.885 / 0.905 EUR	-	0.44	2.26
NIF-GVF : Nordea Global Value Fund	FUND	15.06 / 15.40 EUR	-	0.13	2.26
ROK : ROCKWELL AUTOMAT INC	SP500	121.59 / 124.55 USD	-	0.24	2.26
NIF-GCEF : Nordea Global Core Equity Fund	FUND	13.32 / 13.62 EUR	-	0.15	2.25
CMG : Chipotle Mexican Grill	SP500	554.60 / 568.05 USD	-	0.16	2.25
YUM : YUM BRANDS INC	SP500	73.61 / 75.39 USD	-	1.60	2.24
EWG : iShares MSCI Germany	ETF	30.62 / 31.35 USD	-	0.16	2.21
MON : MONSANTO COMPANY	SP500	111.13 / 113.77 USD	-	1.29	2.20
SEB-ASC : SEB Asia Small Caps ex. Japan Fund	FUND	3.8510 / 3.9350 EUR	-	1.00	2.18
MAG : Magellan	WSE	78.64 / 80.48 PLN	-	0.61	2.17
FXI : iShares FTSE/Xinhua China 25	ETF	34.96 / 35.78 USD	-	0.14	2.17
HWE : Hawe	WSE	3.02 / 3.09 PLN	-	1.64	2.15
VBL1L : Vilniaus baldai	NBM	14.000 / 14.300 EUR	-	0.00	2.14
TRV : THE TRAVELERS COMPANIES INC	SP500	83.18 / 85.10 USD	-	1.32	2.13
RBW : Rainbow Tours	WSE	17.50 / 17.90 PLN	-	0.85	2.12
XOM : EXXON MOBIL CP	SP500	95.50 / 97.68 USD	-	0.02	2.10
NIF-NAVF : Nordea North American Value Fund	FUND	40.33 / 41.25 USD	-	0.15	2.10
NFJ : NFJ Dividend Interest & Premium Str	ETF	17.99 / 18.40 USD	-	0.82	2.10
PDCO : PATTERSON COMPANIES	SP500	40.83 / 41.76 USD	-	1.78	2.10
XLE : Energy Select Sector SPDR	ETF	87.09 / 89.06 USD	-	0.00	2.08
TDF : Templeton Dragon Fund	ETF	23.95 / 24.49 USD	-	0.70	2.08
KPD : Koszalińskie Przedsiębiorstwo Przem...	WSE	24.55 / 25.10 PLN	-	0.00	2.07
ETN : EATON CP	SP500	73.47 / 75.12 USD	-	1.20	2.07
TVK : TVK Plc.	BUX	3750.00 / 3829.00 HUF	-	0.03	2.06
PLA : ZAKLADY AUTOMATYKI POLNA	WSE	22.01 / 22.50 PLN	-	0.00	2.06
RLP : RELPOL	WSE	8.10 / 8.28 PLN	-	0.49	2.06
XLP : Consumer Staples Select Sector SPDR	ETF	42.12 / 43.06 USD	-	0.73	2.05
CROS-R-A : Croatia osiguranje	CRO	7136.92 / 7282.41 HRK	-	0.72	2.02
JDSU : JDS UNIPHASE CP	SP500	13.70 / 14.00 USD	-	3.24	2.01
PMP : PAMAPOL	WSE	2.30 / 2.35 PLN	-	0.00	2.01
TMK : TORCHMARK CP	SP500	77.02 / 78.70 USD	-	1.75	2.00
VNO : VORNADO REALTY TRUST	SP500	96.48 / 98.56 USD	-	0.47	1.98
AMP : AMERIPRISE FINANCIAL	SP500	107.75 / 110.07 USD	-	1.16	1.97
SMP-AEV : Arvo Euro Value Fund G	FUND	48.96420 / 49.91260 EUR	-	0.36	1.94
BXP : BOSTON PPTYS INC	SP500	112.17 / 114.53 USD	-	0.56	1.93
HSP : HOSPIRA INC	SP500	42.37 / 43.25 USD	-	1.55	1.91
L : LOEWS CP	SP500	43.15 / 44.05 USD	-	1.45	1.91
MOS : The Mosaic Company	SP500	48.98 / 50.00 USD	-	1.69	1.90
AEE : AMEREN CP	SP500	40.36 / 41.20 USD	-	0.98	1.90
SWD : SWISSMED CENTRUM ZDROWIA	WSE	0.49 / 0.50 PLN	-	1.96	1.87
GIM : Templeton Global Income Fd	ETF	7.88 / 8.04 USD	-	0.00	1.85
JWN : NORDSTROM INC	SP500	61.21 / 62.45 USD	-	1.00	1.85
LB : L BRANDS INC	SP500	55.65 / 56.77 USD	-	0.39	1.83
KPX : KOPEX	WSE	13.01 / 13.27 PLN	-	1.45	1.83
IEV : iShares S&P Europe 350	ETF	47.33 / 48.28 USD	-	0.69	1.83
PRU : PRUDENTIAL FINCL INC	SP500	82.99 / 84.65 USD	-	1.27	1.82
SLM : SLM CORPORATION	SP500	24.00 / 24.48 USD	-	0.49	1.82
FTI-FNR : Franklin Natural Resources Fund	FUND	7.20 / 7.33 EUR	-	1.38	1.81
NUE : NUCOR CP	SP500	49.56 / 50.54 USD	-	0.96	1.80
HAR : HARMAN INTL INDS	SP500	104.34 / 106.40 USD	-	0.91	1.80
SYK : STRYKER CP	SP500	79.90 / 81.47 USD	-	1.15	1.79
NIF-AEF : Nordea African Equity Fund	FUND	13.53 / 13.77 EUR	-	0.36	1.77
NOC : NORTHROP GRUM HOL CO	SP500	121.02 / 123.38 USD	-	1.29	1.77
LLL : L-3 COMM HLDGS INC	SP500	115.90 / 118.15 USD	-	0.63	1.76
PLZ : Plaza Centers N.V.	WSE	0.52 / 0.53 PLN	-	0.00	1.76
VBR : Vanguard Small Cap Value ETF	ETF	98.74 / 100.64 USD	-	1.66	1.75
WM : WASTE MGMT INC	SP500	41.28 / 42.07 USD	-	2.24	1.74
AEP : AMER ELECTRIC POW CO	SP500	49.72 / 50.66 USD	-	1.32	1.71
SMP-MEA : Mandatum Emerging Asia G	FUND	29.64470 / 30.15070 EUR	-	1.11	1.71
MRK1T : Merko Ehitus	NBM	7.620 / 7.750 EUR	-	0.65	1.71
CF : CF IND HLDGS	SP500	255.87 / 260.64 USD	-	1.11	1.69
BDX : BECTON DICKINSON CO	SP500	114.94 / 117.08 USD	-	1.33	1.68
SKA : FABRYKA FARB I LAKIEROW SNIEZKA	WSE	41.65 / 42.42 PLN	-	0.00	1.68
LNC : LINCOLN NATL CP	SP500	49.76 / 50.67 USD	-	1.52	1.66
IGE : iShares S&P NA NaturalResources Idx	ETF	43.51 / 44.31 USD	-	0.11	1.66
DD : DU PONT E I DE NEM	SP500	65.89 / 67.10 USD	-	0.72	1.66
SEB-EM : SEB Emerging Market Fund	FUND	1.830000 / 1.860000 EUR	-	1.09	1.64
UNM : UNUMPROVIDENT CP	SP500	34.68 / 35.31 USD	-	2.53	1.64
IFF : INTL FLAVORS FRAG	SP500	93.98 / 95.67 USD	-	1.63	1.62
AVB : AVALONBAY CMTYS	SP500	129.01 / 131.32 USD	-	0.91	1.61
HAS : HASBRO INC	SP500	54.65 / 55.62 USD	-	0.80	1.60
PM : PHILIP MORRIS INTL	SP500	80.45 / 81.87 USD	-	1.05	1.59
GAM : General American Investors	ETF	34.62 / 35.23 USD	-	0.60	1.58
ZWACK : Zwack Unicum	BUX	12300.00 / 12500.00 HUF	-	1.96	1.58
EFV : iShares MSCI EAFE Value	ETF	56.59 / 57.58 USD	-	0.58	1.57
POZ : Pozbud T&R	WSE	5.20 / 5.29 PLN	-	0.95	1.56
EFG : iShares MSCI EAFE Growth	ETF	69.74 / 70.95 USD	-	0.64	1.56
IWS : iShares Russell Mid Cap Value	ETF	67.56 / 68.73 USD	-	1.27	1.55
SNA : SNAP ON INC	SP500	111.55 / 113.48 USD	-	1.14	1.55
DIA : DIAMONDS Trust	ETF	161.49 / 164.24 USD	-	0.85	1.53
AAPL : APPLE COMPUTER	SP500	527.76 / 536.74 USD	-	0.02	1.52
FTI-TEMSC : Templeton Emerging Markets Smaller ...	FUND	9.22 / 9.36 EUR	-	0.97	1.52
EFA : iShares MSCI EAFE	ETF	66.08 / 67.20 USD	-	0.51	1.52
TY : Tri-Continental Corporation	ETF	19.75 / 20.08 USD	-	0.75	1.49
UPS : UNITED PARCEL SVC	SP500	95.78 / 97.38 USD	-	0.04	1.49
OEF : iShares S&P 100	ETF	81.46 / 82.81 USD	-	0.73	1.48
VEU : Vanguard FTSE All-World ex-US ETF	ETF	49.49 / 50.31 USD	-	0.72	1.48
DUK : DUKE ENERGY CP	SP500	70.07 / 71.22 USD	-	1.11	1.46
ORB : ORBIS	WSE	43.00 / 43.70 PLN	-	3.96	1.46
KOM : Komputronik	WSE	8.10 / 8.23 PLN	-	0.37	1.44
WIOF-GEMB : WIOF Global Emerging Markets Bond Fund	FUND	2.3535 / 2.3873 EUR	-	0.00	1.44
LUK : LEUCADIA NATL CP	SP500	27.56 / 28.00 USD	-	2.64	1.42
IJJ : iShares S&P Mid Cap 400 Value	ETF	118.55 / 120.42 USD	-	1.43	1.40
CLX : CLOROX CO	SP500	86.66 / 88.01 USD	-	0.09	1.38
EWY : iShares MSCI South Korea	ETF	60.58 / 61.51 USD	-	0.62	1.36
IJS : iShares S&P Small Cap 600 Value	ETF	111.74 / 113.45 USD	-	1.78	1.35
EWC : iShares MSCI Canada	ETF	29.11 / 29.55 USD	-	0.65	1.33
IND : INDYKPOL	WSE	33.50 / 34.00 PLN	-	1.45	1.33
IZO : Izolacja-Jarocin	WSE	0.67 / 0.68 PLN	-	6.85	1.33
SMP-NAE : Danske Invest North America Equity ...	FUND	0.10590 / 0.10730 EUR	-	0.85	1.32
SMP-S2030 : Sampo 2030 G	FUND	1.27130 / 1.28810 EUR	-	0.70	1.32
FAX : Aberdeen Asia-Pacific Income Fund	ETF	6.02 / 6.11 USD	-	0.00	1.32
INGR-R-A : Ingra	CRO	3.03 / 3.07 HRK	-	2.23	1.30
KO : COCA COLA CO THE	SP500	38.10 / 38.66 USD	-	0.74	1.29
ELT : Elektrotim	WSE	11.04 / 11.20 PLN	-	0.88	1.28
WWL : WAWEL	WSE	1345.50 / 1365.00 PLN	-	5.00	1.28
EVT : Eaton Vance Tax Advantage Div Inc	ETF	19.38 / 19.66 USD	-	0.67	1.27
HIG : HARTFORD FIN SVC	SP500	34.77 / 35.27 USD	-	1.12	1.26
SMP-S2040 : Sampo 2040 G	FUND	1.63440 / 1.65490 EUR	-	0.69	1.25
LLK1L : Limarko laivininkystės kompanija	NBM	0.163 / 0.165 EUR	-	0.00	1.23
POM : PEPCO HOLDINGS INC	SP500	20.20 / 20.48 USD	-	1.19	1.21
BBBY : BED BATH & BEYOND	SP500	67.86 / 68.80 USD	-	0.54	1.21
TER : Pani Teresa Medica	WSE	14.60 / 14.80 PLN	-	1.27	1.20
SMP-CE : Sampo Compass Equity G	FUND	0.85260 / 0.86240 EUR	-	0.68	1.15
IWN : iShares Russell 2000 Value	ETF	99.52 / 100.84 USD	-	1.56	1.15
KSS : KOHLS CP	SP500	56.08 / 56.80 USD	-	0.35	1.11
SPG : SIMON PPTY GRP INC	SP500	161.94 / 164.00 USD	-	0.09	1.10
PBI : PITNEY BOWES INC	SP500	25.67 / 25.99 USD	-	2.04	1.07
LHV-PGF : LHV Persian Gulf Fund	FUND	13.7319 / 13.8780 EUR	-	0.00	1.06
CHRW : C.H. ROBINSON WW	SP500	51.75 / 52.39 USD	-	2.95	1.06
SMP-EMD : Danske Invest Emerging Markets Debt...	FUND	2.36280 / 2.38750 EUR	-	0.02	1.05
FTI-FMB : Franklin Mutual Beacon Fund	FUND	48.16 / 48.66 EUR	-	0.79	1.04
SEB-N : SEB Nordic Fund	FUND	11.949000 / 12.094000 USD	-	0.62	1.04
XLI : Industrial Select Sector SPDR	ETF	51.71 / 52.33 USD	-	1.16	1.02
PMCS : PMC-SIERRA INC	SP500	7.52 / 7.61 USD	-	2.15	1.02
OI : Owens-Illinois Inc.	SP500	33.43 / 33.83 USD	-	2.83	1.02
ESV : ENSCO INTL INC	SP500	52.16 / 52.78 USD	-	0.21	1.01
KMB : KIMBERLY CLARK CP	SP500	108.96 / 110.25 USD	-	0.39	1.01
SEB-G : SEB Global Fund	FUND	3.406000 / 3.446000 USD	-	0.53	1.00
NIF-ARF : Nordea Absolute Return Fund	FUND	14.09 / 14.23 EUR	-	0.07	0.99
XEL : XCEL ENERGY INC	SP500	30.01 / 30.36 USD	-	0.93	0.99
ALTR : ALTERA CP	SP500	35.82 / 36.23 USD	-	2.21	0.98
NIF-NEF : Nordea Norwegian Equity Fund	FUND	158.62 / 159.64 NOK	-	0.11	0.98
MIL : BANK MILLENNIUM	WSE	8.85 / 8.95 PLN	-	1.00	0.97
AIG : AMER INTL GROUP INC	SP500	49.45 / 50.01 USD	-	0.26	0.96
NOV : NATL OILWELL VARCO	SP500	77.02 / 77.87 USD	-	0.26	0.93
BWA : BorgWarner Inc.	SP500	60.80 / 61.47 USD	-	2.42	0.93
KYN : Kayne Anderson MLP	ETF	36.31 / 36.71 USD	-	0.03	0.92
IVV : iShares S&P 500	ETF	186.09 / 188.14 USD	-	0.85	0.92
AN : AUTONATION INC	SP500	52.65 / 53.23 USD	-	2.21	0.92
SPY : SPDR S&P 500 ETF	ETF	184.98 / 187.01 USD	-	0.82	0.92
FLR : FLUOR CP (NEW)	SP500	76.89 / 77.73 USD	-	1.73	0.92
XLK : Technology Select Sector SPDR	ETF	35.96 / 36.35 USD	-	0.78	0.91
FTI-TFM : Templeton Frontier Markets Fund	FUND	18.77 / 18.94 EUR	-	0.26	0.91
JPS : Nuveen Quality Preferred Income 2	ETF	8.59 / 8.68 USD	-	0.23	0.87
LNS1L : Linas	NBM	0.116 / 0.117 EUR	-	7.34	0.86
WIOF-AP : WIOF African Performance Fund	FUND	3.4250 / 3.4539 EUR	-	0.00	0.84
BBY : BEST BUY CO INC	SP500	26.15 / 26.41 USD	-	1.30	0.82
SEB-EE : SEB Eastern Europe Fund	FUND	2.830000 / 2.853000 EUR	-	0.74	0.81
TVEAT : Tallinna Vesi	NBM	12.500 / 12.600 EUR	-	0.79	0.80
VV : Vanguard Large Cap ETF	ETF	85.19 / 86.02 USD	-	0.88	0.80
VPL : Vanguard Pacific ETF	ETF	58.51 / 59.08 USD	-	0.29	0.80
DBA : PowerShares DB Agriculture	ETF	28.06 / 28.33 USD	-	0.35	0.79
ACP : ASSECO POLAND	WSE	46.51 / 46.95 PLN	-	0.97	0.78
ENP : ENERGOAPARATURA	WSE	1.06 / 1.07 PLN	-	0.00	0.78
ESRX : EXPRESS SCRIPTS CO	SP500	74.40 / 75.09 USD	-	0.57	0.75
RSP : Rydex S&P Equal Weight	ETF	72.32 / 72.99 USD	-	0.91	0.75
ZMP1L : Žemaitijos pienas	NBM	0.800 / 0.806 EUR	-	0.00	0.75
SMP-C75 : Sampo Compass 75 G	FUND	1.45400 / 1.46480 EUR	-	0.49	0.74
NIF-EVF : Nordea European Value Fund	FUND	47.19 / 47.54 EUR	-	0.61	0.74
PKO : POWSZECHNA KASA OSZCZEDNOSCI BANK P...	WSE	42.10 / 42.48 PLN	-	1.41	0.74
PPT : Putnam Premier Income Trust	ETF	5.48 / 5.53 USD	-	0.18	0.74
NIF-EHYBF : Nordea European High Yield Bond Fund	FUND	27.43 / 27.63 EUR	-	0.11	0.73
FTI-TGTR : Templeton Global Total Return Fund	FUND	28.95 / 29.21 USD	-	0.27	0.72
ACT : ACTION SA	WSE	45.20 / 45.60 PLN	-	0.87	0.72
CNP : CENTERPOINT ENERGY	SP500	23.48 / 23.69 USD	-	0.64	0.72
IJR : iShares S&P Small Cap 600	ETF	109.18 / 110.14 USD	-	1.78	0.70
LO : LORILLARD INC	SP500	53.61 / 54.08 USD	-	1.37	0.70
KNF1L : Klaipėdos nafta	NBM	0.289 / 0.291 EUR	-	1.36	0.69
IWB : iShares Russell 1000	ETF	103.87 / 104.77 USD	-	0.83	0.69
IYW : iShares Dow Jones US Technology	ETF	90.28 / 91.06 USD	-	0.99	0.69
SMP-S2020 : Sampo 2020 G	FUND	1.35360 / 1.36290 EUR	-	0.47	0.69
ADX : Adams Express Company	ETF	12.87 / 12.98 USD	-	0.58	0.68
SMP-MCO : Mandatum Commodity G	FUND	0.73130 / 0.73620 EUR	-	0.04	0.67
FTI-TEGB : Templeton Euro Government Bond Fund	FUND	10.46 / 10.53 EUR	-	0.09	0.67
MCO : MOODY'S CORP	SP500	78.66 / 79.32 USD	-	2.26	0.66
MDKA-R-A : Medika	CRO	7400.00 / 7450.00 HRK	-	0.00	0.66
RICHTER : Richter Gedeon Plc.	BUX	3863.00 / 3890.00 HUF	-	2.23	0.65
DIS : WALT DISNEY-DISNEY C	SP500	79.42 / 80.07 USD	-	1.37	0.65
VTI : Vanguard Total Stock Market ETF	ETF	96.69 / 97.47 USD	-	0.98	0.63
NIF-SBF : Nordea Swedish Bond Fund	FUND	263.24 / 264.08 SEK	-	0.12	0.63
SMP-C50 : Sampo Compass 50 G	FUND	1.54820 / 1.55780 EUR	-	0.30	0.62
SMP-EB : Sampo European Balanced G	FUND	0.40460 / 0.40710 EUR	-	0.30	0.62
ETV : Eaton Vance Tax Mgd Buy Write Opp	ETF	14.09 / 14.20 USD	-	0.35	0.60
IWV : iShares Russell 3000	ETF	111.44 / 112.31 USD	-	0.91	0.60
FCX : FREEPORT MCMORAN B	SP500	32.81 / 33.07 USD	-	0.64	0.60
ADP : AUTOMATIC DATA PROCS	SP500	76.67 / 77.26 USD	-	0.40	0.59
VAR : VARIAN MED SYS INC	SP500	83.35 / 83.99 USD	-	1.82	0.59
RSU1L : Rokiškio sūris	NBM	1.690 / 1.700 EUR	-	0.00	0.59
PHO : PowerShares Water Resources	ETF	26.48 / 26.68 USD	-	1.87	0.58
EVLI-ND : Evli Nordic Dividend B	FUND	151.759 / 152.631 EUR	-	0.49	0.57
KMB : KOMERČNÍ BANKA	PX	4723.00 / 4760.00 CZK	-	0.83	0.55
MWV : MEADWESTVACO CORP	SP500	37.37 / 37.64 USD	-	1.07	0.55
SMP-EHY : Danske Invest Euro High Yield Fund G	FUND	1.62090 / 1.62960 EUR	-	0.07	0.54
SMP-HY : Danske Invest High Yield Fund G	FUND	1.62090 / 1.62960 EUR	-	0.07	0.54
CEE : Central Europe & Russia Fund	ETF	26.09 / 26.27 USD	-	2.94	0.53
DVA : DAVITA INC	SP500	68.37 / 68.85 USD	-	0.58	0.53
MKM : Makrum	WSE	1.45 / 1.46 PLN	-	0.00	0.53
IJT : iShares S&P Small Cap 600 Growth	ETF	118.16 / 118.98 USD	-	1.97	0.52
SMP-EE : Sampo European Equity G	FUND	0.30920 / 0.31080 EUR	-	0.39	0.52
DNB : Dun & Bradstreet Corp.	SP500	98.67 / 99.35 USD	-	0.02	0.51
WYN : WYNDHAM WORLDWIDE	SP500	72.73 / 73.23 USD	-	0.77	0.51
NIF-NKRF : Nordea Norwegian Kroner Reserve	FUND	189.98 / 190.30 NOK	-	0.02	0.50
GRI : GINO ROSSI	WSE	3.00 / 3.02 PLN	-	2.37	0.50
MDY : SPDR Mid Cap 400	ETF	248.92 / 250.57 USD	-	1.50	0.49
XLB : Materials Select Sector SPDR	ETF	46.97 / 47.28 USD	-	1.09	0.48
ERB : ERSTE BANK	PX	672.00 / 676.80 CZK	-	2.55	0.48
VEA : Vanguard Europe Pacific ETF	ETF	41.01 / 41.27 USD	-	0.56	0.46
NIF-ECF : Nordea Emerging Consumer Fund	FUND	17.56 / 17.64 EUR	-	0.40	0.46
PKI : PERKIN ELMER INC	SP500	44.78 / 45.06 USD	-	1.19	0.45
BGR : BlackRock Global Energy & Resources	ETF	24.00 / 24.15 USD	-	0.25	0.45
MRK : MERCK CO INC	SP500	56.42 / 56.77 USD	-	1.41	0.44
HEL : Helio	WSE	8.25 / 8.30 PLN	-	0.00	0.44
DNP : DNP Select Income Fund Inc	ETF	9.74 / 9.80 USD	-	0.20	0.44
SMP-C25 : Sampo Compass 25 G	FUND	1.57620 / 1.58290 EUR	-	0.11	0.43
RTN : RAYTHEON CO (NEW)	SP500	98.20 / 98.79 USD	-	0.14	0.43
IJH : iShares S&P Mid Cap 400	ETF	136.66 / 137.47 USD	-	1.51	0.42
NIF-DMBF : Nordea Danish Mortgage Bond Fund	FUND	213.26 / 214.26 DKK	-	0.03	0.42
NIF-NBF : Nordea Norwegian Bond Fund	FUND	192.86 / 193.00 NOK	-	0.09	0.41
UNI : UNIPETROL	PX	143.55 / 144.45 CZK	-	1.37	0.40
EEF : Ergis-Eurofilms	WSE	3.60 / 3.62 PLN	-	1.63	0.39
BCF : BlackRock Real Asset Equity Trust	ETF	8.85 / 8.90 USD	-	0.68	0.39
TSS : TOTAL SYSTEM SVC INC	SP500	30.24 / 30.41 USD	-	0.03	0.39
EVLI-EHY : Evli European High Yield B	FUND	236.518 / 237.431 EUR	-	0.06	0.39
PHK : PIMCO High Income Fund	ETF	12.49 / 12.56 USD	-	0.24	0.38
NIF-SKRF : Nordea Swedish Kroner Reserve	FUND	189.84 / 189.97 SEK	-	0.01	0.38
VZ : VERIZON COMMUN	SP500	47.31 / 47.57 USD	-	0.32	0.37
CSQ : Calamos Strategic Total Return Fund	ETF	11.06 / 11.12 USD	-	0.63	0.37
NIF-EBF : Nordea Euro Bond Fund	FUND	11.03 / 11.07 EUR	-	0.09	0.36
FTI-FHY : Franklin High Yield (Euro) Fund	FUND	16.83 / 16.89 EUR	-	0.06	0.36
EVLI-EIG : Evli European Investment Grade B	FUND	182.619 / 183.260 EUR	-	0.07	0.35
PX : PRAXAIR INC	SP500	130.29 / 130.97 USD	-	1.26	0.35
EXPD : EXPEDITORS INTL	SP500	39.43 / 39.63 USD	-	1.07	0.33
AMT : AMER TOWER CP	SP500	81.46 / 81.87 USD	-	0.32	0.33
SMP-CL : Sampo Compass Liquidity G	FUND	1.68930 / 1.69470 EUR	-	0.03	0.32
ATB : ANTIBIOTICE	BSE	0.5950 / 0.5910 RON	-	1.50	0.32
NIF-SEF : Nordea Swedish Equity Fund	FUND	209.56 / 209.56 SEK	-	0.00	0.31
TXT : TEXTRON INC	SP500	39.11 / 39.29 USD	-	1.97	0.28
CSEPEL : Csepel Holding	BUX	308.00 / 309.00 HUF	-	4.39	0.28
HUM : HUMANA INC	SP500	112.22 / 112.72 USD	-	0.32	0.27
VGK : Vanguard European ETF	ETF	58.69 / 58.95 USD	-	0.60	0.27
SMP-FE : Sampo Finnish Equity G	FUND	0.41830 / 0.41940 EUR	-	0.48	0.26
PFE : PFIZER INC	SP500	31.98 / 32.12 USD	-	0.75	0.26
IRM : Iron Mountain Inc.	SP500	27.45 / 27.57 USD	-	1.77	0.26
SEB-CPB : SEB Corporate Bond Fund	FUND	1.5450 / 1.5490 EUR	-	0.06	0.26
APC : ANADARKO PETROLEUM	SP500	84.40 / 84.76 USD	-	0.21	0.25
VO : Vanguard Mid Cap ETF	ETF	113.10 / 113.58 USD	-	1.16	0.25
ETW : Eaton Vance Tx Mgd Glb Buy Wrt Opp	ETF	12.05 / 12.10 USD	-	0.25	0.24
PGR : PROGRESSIVE CP	SP500	24.12 / 24.22 USD	-	1.00	0.24
RL : RALPH LAUREN POLO CP	SP500	160.27 / 160.93 USD	-	1.70	0.24
SMP-GBF : Sampo Government Bond Fund G	FUND	33.60230 / 33.67880 EUR	-	0.10	0.23
EC-BLT : East Capital Baltic Fund	FUND	49.930 / 49.890 SEK	-	0.40	0.23
SMP-MN : Mandatum Neutral G	FUND	28.84910 / 28.91330 EUR	-	0.11	0.22
CTX : CENTEX CP	SP500	25.17 / 25.27 USD	-	0.20	0.22
FCL : FARMACOL	WSE	55.20 / 55.41 PLN	-	2.63	0.22
FTI-FEG : Franklin European Growth Fund	FUND	14.94 / 14.97 EUR	-	0.54	0.20
GDV : Gabelli Dividend & Income Trust	ETF	21.89 / 21.97 USD	-	0.83	0.19
NIF-FEVF : Nordea Far Eastern Value Fund	FUND	19.29 / 19.36 USD	-	0.94	0.19
DOW : DOW CHEMICAL	SP500	48.41 / 48.59 USD	-	0.81	0.19
SYY : SYSCO CP	SP500	36.00 / 36.13 USD	-	0.42	0.19
RSG : Republic Services Inc.	SP500	34.04 / 34.16 USD	-	1.49	0.18
EVLI-TR : Evli Target Return B	FUND	27.023 / 27.067 EUR	-	0.00	0.16
GHC : Graham Holdings Company	SP500	701.49 / 703.75 USD	-	0.26	0.15
EVLI-GMM40 : Evli Global Multi Manager 40 B	FUND	154.313 / 154.535 EUR	-	0.15	0.14
VB : Vanguard Small Cap ETF	ETF	112.61 / 112.95 USD	-	1.72	0.13
MCK : MCKESSON CORP	SP500	176.05 / 176.57 USD	-	0.66	0.12
FXE : CurrencyShares Euro Trust	ETF	135.63 / 136.03 USD	-	0.15	0.12
EVLI-G : Evli Global B	FUND	13.186 / 13.200 EUR	-	0.50	0.11
NIF-HERALSMI : Heracles Long/Short MI Fund	FUND	57.21 / 57.27 EUR	-	0.47	0.10
FTI-TC : Templeton China Fund	FUND	21.75 / 21.81 USD	-	1.49	0.10
PH : PARKER HANNIFIN CP	SP500	119.39 / 119.71 USD	-	0.39	0.09
NIF-GBFD : Nordea Global Bond Fund	FUND	43.08 / 43.14 DKK	-	0.12	0.09
HCP : HCP INC	SP500	38.69 / 38.79 USD	-	1.62	0.08
FTI-TG : Templeton Growth (Euro) Fund	FUND	13.97 / 13.98 EUR	-	0.65	0.07
RAI : REYNOLDS AMERICAN	SP500	53.29 / 53.42 USD	-	0.75	0.07
OGKE : OGK-5	MICEX	0.905 / 0.896 RUB	-	1.70	0.07
WY : WEYERHAEUSER CO	SP500	29.28 / 29.35 USD	-	0.58	0.06
BMS : BEMIS CO INC	SP500	39.15 / 39.24 USD	-	2.35	0.05
BEAM : Beam Inc.	SP500	83.11 / 83.30 USD	-	0.02	0.05
INF : INTERFERIE S.A.	WSE	4.69 / 4.70 PLN	-	0.00	0.05
PODR-R-A : Podravka prehrambena industrija	CRO	286.28 / 286.47 HRK	-	0.16	0.05
NIF-DBF : Nordea Danish Bond Fund	FUND	359.02 / 359.35 DKK	-	0.11	0.04
ZION : ZIONS BANCORP	SP500	30.92 / 30.98 USD	-	2.28	0.02
ZMH : ZIMMER HOLDINGS INC	SP500	94.40 / 94.58 USD	-	0.93	0.02
HNS-FF60-E : Hansa Fund of Funds 60 - class E	FUND	10.77 / 10.78 EUR	-	0.37	0.01
SEB-AS : SEB Asset Selection Fund	FUND	14.0880 / 14.0890 EUR	-	0.27	0.01
BAR-HKC : Baring Hong Kong China Fund	FUND	640.500 / 640.500 EUR	-	0.00	0.00
CTS1L : City Service	NBM	1.820 / 1.820 EUR	-	1.11	0.00
DC-DISB : Danske Invest Sustainability Bond F...	FUND	1.47400 / 1.47400 EUR	-	0.00	0.00
DC-SGL : Sampo Government Liquidity Fund G	FUND	1.12330 / 1.12330 EUR	-	0.00	0.00
GRG1L : Grigiškės	NBM	0.730 / 0.730 EUR	-	1.39	0.00
HNS-EEREE : Hansa Eastern Europe Real Estate Eq...	FUND	3.43 / 3.43 EUR	-	0.00	0.00
KBL1L : Klaipėdos baldai	NBM	2.830 / 2.830 EUR	-	0.00	0.00
NIF-GEF : Nordea Global Equity Fund	FUND	4.88 / 4.88 EUR	-	0.00	0.00
PRX-USF : Parex Universal Strategy Fund	FUND	10.90 / 10.90 EUR	-	0.09	0.00
PTR1L : Panevėžio statybos trestas	NBM	1.020 / 1.020 EUR	-	3.66	0.00
SMP-JE : Danske Invest Japanese Equity Fund G	FUND	0.10770 / 0.10770 EUR	-	0.00	0.00
SMP-R : Danske Invest Risk Fund G	FUND	33.46880 / 33.46880 EUR	-	0.00	0.00
TBF : Trigon Balkan Fund	FUND	7.5581 / 7.5581 EUR	-	0.00	0.00
UBIV-RIF : Ūkio banko racionalaus investavimo ...	FUND	109.2753 / 109.2753 LTL	-	0.00	0.00
WIOF-MEP : WIOF Middle East Performance Fund	FUND	1.4156 / 1.4156 EUR	-	0.00	0.00
WIOF-PAP : WIOF Pakistan Performance Fund	FUND	1.5811 / 1.5811 EUR	-	0.00	0.00
5OTZ : Lead & Zinc Complex PLC-Kardzhali	BGE	0.11 / 0.11 BGN	-	0.00	0.01
4O1 : Oil & Gas Exploration & Production ...	BGE	9.20 / 9.20 BGN	-	0.00	0.01
DANUBIUS : Danubius Hotels and Spa Plc.	BUX	5680.00 / 5680.00 HUF	-	0.18	0.04
EGIS : Egis	BUX	27710.00 / 27710.00 HUF	-	0.00	0.04
RABA : Rába	BUX	1283.00 / 1283.00 HUF	-	0.93	0.04
QUAESTOR : QUAESTOR Securities	BUX	350.00 / 350.00 HUF	-	0.00	0.04
SHOP : Shopline-webáruház	BUX	585.00 / 585.00 HUF	-	0.00	0.04
NIF-DKRF : Nordea Danish Kroner Reserve	FUND	168.05 / 168.02 DKK	-	0.01	0.07
ECL : ECOLAB INC	SP500	107.88 / 107.99 USD	-	1.66	0.07
SEB-SBE : SEB Short Bond Fund EUR	FUND	1.275000 / 1.274000 EUR	-	0.00	0.08
LSI : L S I LOGIC CP	SP500	11.06 / 11.07 USD	-	0.00	0.08
IPV-ZPR : ZPR US Small Cap Value Mutual Fund	FUND	2039.7072 / 2041.4844 USD	-	0.02	0.09
ICF : iShares Cohen & Steers Realty Major	ETF	82.17 / 82.24 USD	-	0.75	0.09
CHK : CHESAPEAKE ENERGY CP	SP500	25.60 / 25.62 USD	-	0.19	0.10
SEB-G80 : SEB Guarantee Fund 80	FUND	97.9900 / 97.8900 EUR	-	0.00	0.10
NIO : Nuveen Insured Muni Opportunity	ETF	13.75 / 13.76 USD	-	0.15	0.10
UTX : UNITED TECH	SP500	116.76 / 116.84 USD	-	1.77	0.11
AXP : AMER EXPRESS INC	SP500	89.97 / 90.03 USD	-	0.48	0.11
TLT : iShares Lehman 20+Yr Treasury Bond	ETF	109.03 / 109.10 USD	-	0.25	0.11
RWR : DJ Wilshire REIT ETF	ETF	77.99 / 78.03 USD	-	0.71	0.12
CNX : CONS ENERGY INC	SP500	39.93 / 39.95 USD	-	0.50	0.12
FAM-PAF : Finasta pasaulio akcijų fondų subfo...	FUND	27.4569 / 27.4199 LTL	-	0.69	0.13
PGS : Pegas Nonwovens	WSE	90.49 / 90.51 PLN	-	0.00	0.14
IWR : iShares Russell Mid Cap	ETF	154.71 / 154.76 USD	-	1.17	0.14
SHV : iShares Lehman Short Treasury Bond	ETF	110.24 / 110.27 USD	-	0.00	0.15
MIP : MISPOL	WSE	0.92 / 0.92 PLN	-	0.00	0.16
APL : AMPLI	WSE	1.00 / 1.00 PLN	-	0.00	0.16
ARM : Armatura Krakow	WSE	1.68 / 1.68 PLN	-	0.00	0.16
BRE : BRE BANK	WSE	568.00 / 568.00 PLN	-	0.00	0.16
FMF : FABRYKA MASZYN FAMUR S.A.	WSE	4.40 / 4.40 PLN	-	1.38	0.16
INL : Introl	WSE	8.80 / 8.80 PLN	-	0.00	0.16
JPR : JUPITER NARODOWY FUNDUSZ INWESTYCYJNY	WSE	0.48 / 0.48 PLN	-	0.00	0.16
MSZ : MOSTOSTAL ZABRZE HOLDING	WSE	2.09 / 2.09 PLN	-	2.45	0.16
PMD : ZAKLADY CHEMICZNE PERMEDIA S.A.	WSE	8.00 / 8.00 PLN	-	0.00	0.16
SKL : Skyline Investment	WSE	1.59 / 1.59 PLN	-	5.92	0.16
TEL : TELL	WSE	12.00 / 12.00 PLN	-	7.53	0.16
TPS : TELEKOMUNIKACJA POLSKA	WSE	10.05 / 10.05 PLN	-	0.00	0.16
TUP : TRANS UNIVERSAL POLAND	WSE	3.67 / 3.67 PLN	-	0.00	0.16
KLR : KOELNER	WSE	7.29 / 7.29 PLN	-	0.00	0.16
ODL : ODLEWNIE POLSKIE	WSE	2.53 / 2.53 PLN	-	0.00	0.16
PQA : Pol-Aqua	WSE	3.89 / 3.89 PLN	-	0.00	0.16
BRK : BARLINEK	WSE	1.22 / 1.22 PLN	-	0.00	0.16
BMC : B M C SOFTWARE	SP500	46.30 / 46.30 USD	-	0.00	0.17
CVH : COVENTRY HLTH CARE	SP500	49.99 / 49.99 USD	-	0.00	0.17
DCS : Dreman/Claymore Dividend&Income	ETF	17.06 / 17.06 USD	-	0.00	0.17
DDR : DEVELOPERS RLTY	SP500	16.48 / 16.48 USD	-	0.98	0.17
IGR : ING Clarion Glob Real Est Inc Fd	ETF	8.35 / 8.35 USD	-	0.85	0.17
LIFE : Life Technologies Corporation	SP500	76.04 / 76.04 USD	-	0.00	0.17
NIF-BTF : Nordea Biotech Fund	FUND	14.17 / 14.17 USD	-	0.00	0.17
SEB-SBU : SEB Short Bond Fund USD	FUND	2.439000 / 2.439000 USD	-	0.00	0.17
SMP-RE : Danske Invest Real Estate Fund G	FUND	1.24540 / 1.24320 EUR	-	0.18	0.18
C : CITIGROUP INC	SP500	47.61 / 47.60 USD	-	0.74	0.20
GPC : GENUINE PARTS CO	SP500	86.89 / 86.85 USD	-	1.90	0.22
ARG : Airgas, Inc.	SP500	106.58 / 106.51 USD	-	0.58	0.24
EWJ : iShares MSCI Japan	ETF	11.34 / 11.33 USD	-	0.00	0.26
HNS-FF30-E : Hansa Fund of Funds 30 - class E	FUND	11.62 / 11.59 EUR	-	0.12	0.27
INTU : INTUIT INC	SP500	77.81 / 77.73 USD	-	0.05	0.28
HNS-FF100-E : Hansa Fund of Funds 100 - class E	FUND	9.82 / 9.79 EUR	-	0.62	0.28
SIAL : SIGMA ALDRICH CP	SP500	93.48 / 93.38 USD	-	1.09	0.28
JPC : Nuveen Multi-Strategy Income&Growth	ETF	9.30 / 9.29 USD	-	0.32	0.28
PSA : PUBLIC STG INC	SP500	168.69 / 168.49 USD	-	0.27	0.29
PEG : PEGAS NONWOVENS	PX	604.00 / 603.60 CZK	-	0.07	0.30
CME : CHICAGO MER EXC	SP500	74.11 / 74.02 USD	-	0.26	0.30
PRX-BSF : Parex Balanced Strategy Fund	FUND	9.57 / 9.54 EUR	-	0.00	0.31
SE : SPECTRA ENERGY	SP500	37.00 / 36.94 USD	-	0.33	0.34
WIOF-EMP : WIOF Eastern Mediterranean Performa...	FUND	0.5933 / 0.5913 EUR	-	0.00	0.34
SHY : iShares Lehman 1-3Yr Treasury Bond	ETF	84.59 / 84.45 USD	-	0.06	0.34
USA : Liberty All-Star Equity Fund	ETF	5.89 / 5.88 USD	-	0.68	0.34
IJK : iShares S&P Mid Cap 400 Growth	ETF	153.19 / 152.92 USD	-	1.47	0.35
LMT : LOCKHEED MARTIN CP	SP500	163.54 / 163.24 USD	-	1.68	0.36
APG1L : Apranga AB	NBM	2.690 / 2.680 EUR	-	1.52	0.37
GWW : GRAINGER W W INC	SP500	253.16 / 252.66 USD	-	1.29	0.37
VVR : Van Kampen Senior Inc Tr	ETF	5.03 / 5.02 USD	-	0.60	0.37
TER : TERADYNE INC	SP500	19.93 / 19.89 USD	-	1.90	0.38
EAT : AMREST HOLDINGS N.V.	WSE	90.30 / 90.10 PLN	-	1.87	0.38
VNQ : Vanguard REIT ETF	ETF	70.77 / 70.62 USD	-	0.84	0.39
TO2 : TELEFÓNICA O2 C.R.	PX	299.50 / 299.00 CZK	-	0.17	0.40
TPD1T : Trigon Property Development	NBM	0.500 / 0.498 EUR	-	0.40	0.40
SNP : PETROM	BSE	0.4330 / 0.4270 RON	-	0.70	0.40
RNP : Cohen&Steers REIT& Preferred Income	ETF	17.04 / 17.00 USD	-	0.65	0.41
PLD : PROLOGIS SBI	SP500	40.93 / 40.83 USD	-	0.72	0.42
IVW : iShares S&P 500 Growth	ETF	100.09 / 99.84 USD	-	0.92	0.42
FREESOFT : FreeSoft	BUX	2340.00 / 2331.00 HUF	-	2.69	0.43
LLY : LILLY ELI CO	SP500	59.02 / 58.86 USD	-	2.17	0.45
AIZ : ASSURANT INC	SP500	65.14 / 64.96 USD	-	1.79	0.45
AMGN : AMGEN	SP500	123.69 / 123.34 USD	-	2.31	0.46
SEBIV-FFG : SEB Fund of Funds - Global	FUND	1.3634 / 1.3571 LTL	-	0.45	0.46
LQD : iShares iBoxx $ Inves Grade Corp Bd	ETF	117.28 / 116.94 USD	-	0.01	0.46
FAM-BEO : Finasta besivystančios Europos obli...	FUND	34.9908 / 34.8084 LTL	-	0.04	0.52
SEBIV-AFF : SEB Fund of Funds Equity	FUND	1.0161 / 1.0107 LTL	-	0.69	0.53
EVLI-GMM75 : Evli Global Multi Manager 75 B	FUND	136.734 / 135.988 EUR	-	0.37	0.55
BND : Vanguard Total Bond Market ETF	ETF	81.50 / 81.19 USD	-	0.00	0.55
NIF-GBFE : Nordea Global Bond Fund	FUND	14.20 / 14.12 EUR	-	0.56	0.56
WIOF-KR3P : WIOF Conservative Risk 3% Portfolio	FUND	2.332 / 2.319 EUR	-	0.00	0.57
TJX : T J X COS INC	SP500	60.89 / 60.65 USD	-	0.92	0.57
AGG : iShares Lehman Aggregate	ETF	108.35 / 107.91 USD	-	0.01	0.58
IPG : INTERPUBLIC GROUP	SP500	17.21 / 17.14 USD	-	0.59	0.58
SRCL : Stericycle Inc.	SP500	114.11 / 113.62 USD	-	1.46	0.60
SEB-J : SEB Japan Fund	FUND	0.481000 / 0.478000 EUR	-	0.42	0.62
SEB-LPE : SEB Listed Private Equity Fund	FUND	221.4800 / 220.0810 EUR	-	0.74	0.63
IWM : iShares Russell 2000	ETF	116.89 / 116.34 USD	-	1.79	0.64
SMP-EFHF : Eliksir Fund of Hedge Funds G	FUND	1.34890 / 1.33990 EUR	-	0.20	0.67
SEB-M : SEB Medical Fund	FUND	6.064000 / 6.034000 USD	-	0.62	0.67
TWM : UltraShort Russell2000 ProShares	ETF	46.10 / 45.87 USD	-	3.59	0.67
RVT : Royce Value Trust	ETF	15.81 / 15.73 USD	-	1.48	0.68
GS : GOLDMAN SACHS GRP	SP500	164.70 / 163.85 USD	-	0.96	0.69
JQC : Nuveen Multi-Strategy Inc&Growth 2	ETF	9.56 / 9.51 USD	-	0.63	0.70
ATGR-R-A : Atlantic grupa dioničko društvo za ...	CRO	770.28 / 765.03 HRK	-	0.00	0.70
WIOF-GSI : WIOF Global Strategy I Portfolio	FUND	2.457 / 2.440 EUR	-	0.00	0.71
VIG : VIENNA INSURANCE GROUP	PX	990.00 / 985.00 CZK	-	1.03	0.73
SMP-C : Danske Fund Contrarian G	FUND	12.98710 / 12.88890 EUR	-	0.39	0.76
FDX : FEDEX CORP	SP500	133.34 / 132.56 USD	-	0.42	0.76
AIV : APT INV & MNGMNT CO	SP500	30.40 / 30.22 USD	-	0.97	0.77
5ALB : Albena Invest Holding AD-Albena	BGE	6.55 / 6.50 BGN	-	1.52	0.77
CNG : CERAMIKA NOWA GALA	WSE	1.62 / 1.61 PLN	-	0.00	0.78
SMP-SE : Sampo Sustainability Equity G	FUND	0.28100 / 0.27880 EUR	-	0.72	0.78
TBT : ProShares UltraShort 20+ Year Treasury	ETF	67.97 / 67.55 USD	-	0.42	0.79
SWK : STANLEY WORKS THE	SP500	81.75 / 81.24 USD	-	0.68	0.80
MNI : MNI	WSE	1.57 / 1.56 PLN	-	1.27	0.80
6S7 : Synergon Holding AD-Sofia	BGE	1.51 / 1.50 BGN	-	1.35	0.80
ITW : ILL TOOL WORKS INC	SP500	81.85 / 81.33 USD	-	0.71	0.81
ACG : AllianceBernstein Income Fund	ETF	7.39 / 7.34 USD	-	0.41	0.85
IWF : iShares Russell 1000 Growth	ETF	87.13 / 86.54 USD	-	0.82	0.85
CBG : CB RICHARD ELLIS GRP	SP500	27.62 / 27.43 USD	-	2.16	0.86
CTAS : CINTAS CP	SP500	60.03 / 59.61 USD	-	1.05	0.87
6C4 : Chimimport AD-Sofia	BGE	2.17 / 2.15 BGN	-	0.92	0.89
SEB-NF : SEB Nordic Focus Fund	FUND	126.2960 / 125.1620 EUR	-	0.21	0.90
PNW : PINNACLE WEST CAP	SP500	55.07 / 54.66 USD	-	1.17	0.92
TSO : TESORO CORP	SP500	50.97 / 50.59 USD	-	0.18	0.92
AZO : AUTOZONE INC	SP500	541.23 / 537.10 USD	-	1.83	0.94
FTI-FMGD : Franklin Mutual Global Discovery Fund	FUND	15.97 / 15.82 EUR	-	0.57	0.94
ETG : Eaton Vance Tax Adv Glob Div Inc	ETF	16.90 / 16.77 USD	-	0.12	0.94
SRS : UltraShort Real Estate ProShares	ETF	18.16 / 18.02 USD	-	1.42	0.94
BLL : BALL CP	SP500	55.24 / 54.81 USD	-	1.56	0.95
SIF2 : SIF MOLDOVA	BSE	1.2900 / 1.2650 RON	-	0.88	0.96
OXY : OCCIDENTAL PET	SP500	96.05 / 95.29 USD	-	0.27	0.96
PRX-ASF : Parex Active Strategy Fund	FUND	8.28 / 8.20 EUR	-	0.12	0.97
DHR : DANAHER CP	SP500	75.60 / 75.00 USD	-	1.53	0.97
NEM : NEWMONT MIN CP (HLDG	SP500	23.63 / 23.44 USD	-	2.01	0.98
CHY : Calamos Convertible&High Income	ETF	13.59 / 13.48 USD	-	0.00	0.98
KGN : ZESPOL ELEKTROCIEPLOWNI WROCLAWSKIC...	WSE	66.00 / 65.45 PLN	-	0.82	1.00
WAS : Wasko	WSE	2.34 / 2.32 PLN	-	0.43	1.02
HRS : HARRIS CP	SP500	73.79 / 73.16 USD	-	1.78	1.03
MSW : MOSTOSTAL WARSZAWA S.A	WSE	5.75 / 5.70 PLN	-	1.24	1.03
EVLI-RD : Evli Ruble Debt B	FUND	88.232 / 87.318 EUR	-	0.23	1.04
XLV : Health Care Select Sector SPDR	ETF	59.00 / 58.49 USD	-	1.35	1.04
HON : HONEYWELL INTL INC	SP500	93.58 / 92.76 USD	-	2.06	1.04
PPH : HOLDRS Pharmaceutical	ETF	58.90 / 58.37 USD	-	1.48	1.07
EQR : EQUITY RESIDENTAL	SP500	58.52 / 57.99 USD	-	1.05	1.08
PRX-EEBF : Parex Eastern European Balanced Fund	FUND	16.56 / 16.38 EUR	-	0.18	1.09
STF : STALPROFIL	WSE	20.40 / 20.20 PLN	-	1.00	1.14
HGN : HYGIENIKA	WSE	3.01 / 2.98 PLN	-	1.71	1.16
PCG : PG&E CP	SP500	43.63 / 43.20 USD	-	3.13	1.16
TIP : iShares Lehman TIPS Bond	ETF	113.22 / 112.10 USD	-	0.02	1.16
FAM-LS : Finasta lanksčiosios strategijos su...	FUND	26.3165 / 26.0005 LTL	-	0.51	1.20
DJP : iPath Dow Jones-AIG Commodity Idx T...	ETF	39.86 / 39.45 USD	-	0.13	1.20
DNBIV-EFF : DNB Nord akcijų fondų fondas	FUND	1.2244 / 1.2095 LTL	-	0.75	1.22
EMN : EASTMAN CHEM CO	SP500	87.12 / 86.21 USD	-	0.71	1.22
IEF : iShares Lehman 7-10Yr Treasury Bond	ETF	102.81 / 101.73 USD	-	0.01	1.22
VIAB : VIACOM INC	SP500	85.90 / 84.99 USD	-	0.35	1.23
HSY : THE HERSHEY COMPANY	SP500	105.52 / 104.40 USD	-	1.12	1.23
IYR : iShares Dow Jones US Real Estate	ETF	68.40 / 67.67 USD	-	0.58	1.24
SEB-E : SEB Europe Fund	FUND	3.7780 / 3.7310 EUR	-	0.70	1.24
SMP-MB : Mandatum Baltic G	FUND	0.28610 / 0.28240 EUR	-	0.18	1.29
EWH : iShares MSCI Hong Kong	ETF	20.01 / 19.78 USD	-	0.15	1.32
MOL : MOL MAGYAR OLAJ - ES GAZIPARI NYILV...	WSE	172.00 / 170.00 PLN	-	0.59	1.32
VUG : Vanguard Growth ETF	ETF	94.57 / 93.48 USD	-	0.82	1.33
ZWC : GRUPA ZYWIEC	WSE	426.50 / 421.50 PLN	-	0.59	1.33
KRK : W.KRUK	WSE	254.00 / 251.00 PLN	-	0.02	1.34
SIF1 : SIF BANAT CRISANA	BSE	1.1650 / 1.1380 RON	-	0.80	1.35
SHW : SHERWIN WILLIAMS CO	SP500	199.50 / 197.13 USD	-	1.25	1.36
HDR : PRZEDSIEBIORSTWO HYDRAULIKI SILOWEJ...	WSE	34.00 / 33.59 PLN	-	0.00	1.37
ALM : ALMA MARKET	WSE	33.90 / 33.49 PLN	-	0.03	1.37
APD : AIR PRODUCTS CHEM	SP500	120.52 / 119.04 USD	-	1.48	1.40
AMB : AMBRA	WSE	8.85 / 8.74 PLN	-	1.16	1.40
LPP : LPP	WSE	9000.25 / 8888.00 PLN	-	0.66	1.41
4BJ : Bulgarska Roza-Sevtopolis AD-Kazanlak	BGE	1.78 / 1.76 BGN	-	4.08	1.41
TIM : TIM	WSE	7.16 / 7.07 PLN	-	1.39	1.42
MRB : Mirbud	WSE	1.59 / 1.57 PLN	-	0.00	1.42
AWF : AllianceBernstein Global High Inc	ETF	14.95 / 14.76 USD	-	0.34	1.44
PCP : PRECISION CASTPARTS	SP500	256.04 / 252.76 USD	-	2.09	1.45
AUG1L : AUGA group	NBM	0.275 / 0.271 EUR	-	0.37	1.45
EVV : Eaton Vance Limited Duration Income	ETF	15.45 / 15.25 USD	-	0.59	1.47
RES : Resbud	WSE	9.11 / 8.99 PLN	-	1.32	1.48
SEB-T : SEB Technology Fund	FUND	3.684000 / 3.635000 USD	-	0.33	1.50
FLS : Flowserve Corp.	SP500	79.40 / 78.34 USD	-	2.90	1.51
EWU : iShares MSCI UK	ETF	20.87 / 20.59 USD	-	0.34	1.51
ITG : Integer.pl	WSE	293.00 / 288.95 PLN	-	1.74	1.54
HOT : STARWOOD HOTELS&RES	SP500	80.71 / 79.60 USD	-	1.47	1.55
WU : WESTERN UNION CO	SP500	16.59 / 16.36 USD	-	0.93	1.56
TZA : Direxion Small Cap Bear 3x Shares	ETF	15.81 / 15.59 USD	-	5.46	1.56
A : AGILENT TECH INC	SP500	56.71 / 55.92 USD	-	2.25	1.57
DBC : PowerShares DB Commodity Idx Track	ETF	26.49 / 26.12 USD	-	0.08	1.57
NDA : NORDEA BANK POLSKA	WSE	47.18 / 46.50 PLN	-	0.00	1.60
TYC : TYCO INTL LTD	SP500	43.02 / 42.40 USD	-	1.41	1.61
FTI-TEM : Templeton Emerging Markets Fund	FUND	35.89 / 35.37 USD	-	0.80	1.62
WIOF-CHP : WIOF China Performance Fund	FUND	3.1879 / 3.1361 EUR	-	0.00	1.62
TNA : Direxion Small Cap Bull 3x Shares	ETF	79.27 / 78.10 USD	-	5.16	1.65
IWP : iShares Russell Mid Cap Growth	ETF	87.11 / 85.80 USD	-	0.99	1.68
SIF4 : SIF MUNTENIA	BSE	0.8300 / 0.8080 RON	-	1.34	1.68
GD : GEN DYNAMICS CP	SP500	110.60 / 108.92 USD	-	1.13	1.69
AFL : A F L A C INC	SP500	64.02 / 63.04 USD	-	0.61	1.70
NUV : Nuveen Muni Value	ETF	9.60 / 9.45 USD	-	0.00	1.73
FISV : FISERV INC	SP500	57.59 / 56.69 USD	-	1.43	1.73
IPL : IMPEL	WSE	29.95 / 29.46 PLN	-	3.01	1.80
ECH : ECHO INVESTMENT	WSE	6.09 / 5.99 PLN	-	0.17	1.80
SMP-MRSC : Mandatum Russia Small Cap G	FUND	0.83490 / 0.81980 EUR	-	0.53	1.81
FTI-TBRIC : Templeton BRIC Fund	FUND	12.53 / 12.30 EUR	-	1.23	1.84
JBL : JABIL CIRCUIT INC	SP500	18.31 / 18.00 USD	-	1.35	1.86
KIM : KIMCO REALTY CP	SP500	22.26 / 21.88 USD	-	0.18	1.88
CCL : CARNIVAL CORP	SP500	38.52 / 37.86 USD	-	1.66	1.89
TWX : TIME WARNER INC	SP500	66.47 / 65.33 USD	-	1.05	1.89
GCN : INTER GROCLIN AUTO	WSE	28.01 / 27.52 PLN	-	0.07	1.91
GT : GOODYEAR TIRE RUBBER	SP500	26.59 / 26.13 USD	-	0.73	1.92
AGN : ALLERGAN INC	SP500	126.32 / 124.10 USD	-	2.52	1.93
JSN : Nuveen Equity Premium Opportunity	ETF	12.81 / 12.58 USD	-	0.24	1.97
FAM-NE : Finasta Naujosios Europos TOP20 sub...	FUND	28.3769 / 27.8164 LTL	-	0.68	1.98
PPG : P P G IND	SP500	197.06 / 193.46 USD	-	1.39	2.00
SJM : SMUCKERS J M	SP500	99.05 / 97.24 USD	-	0.79	2.00
UNG : United States Natural Gas	ETF	24.88 / 24.42 USD	-	2.32	2.02
CMCSA : COMCAST CP A	SP500	51.00 / 50.04 USD	-	0.97	2.05
RAF : Fabryka Obrabiarek RAFAMET	WSE	15.50 / 15.20 PLN	-	0.00	2.10
THC : TENET HLTHCRE CP	SP500	43.65 / 42.81 USD	-	2.27	2.10
WAT : WATERS CP	SP500	110.54 / 108.41 USD	-	0.68	2.10
ANF : ABERCROMBIE & FITCH	SP500	39.27 / 38.50 USD	-	0.72	2.13
JRV1T : Jarvevana	NBM	0.700 / 0.685 EUR	-	0.72	2.14
DTV : THE DIRECTV GROUP I	SP500	77.96 / 76.42 USD	-	0.92	2.15
CPA : CAPITAL PARTNERS	WSE	1.99 / 1.95 PLN	-	2.01	2.17
GAB : Gabelli Equity Trust	ETF	7.90 / 7.74 USD	-	0.78	2.20
WAG : WALGREEN CO	SP500	67.40 / 66.03 USD	-	1.03	2.20
SMP-MGO : Mandatum Gold G	FUND	2.58830 / 2.53080 EUR	-	0.04	2.22
EMF : NARODOWY FUNDUSZ INWESTYCYJNY EMPIK...	WSE	15.51 / 15.19 PLN	-	0.00	2.22
SGN : Sygnity	WSE	18.78 / 18.39 PLN	-	1.32	2.24
TNEVF : Trigon New Europe Value Fund	FUND	15.8002 / 15.4466 EUR	-	0.90	2.24
4CF : CB Central Cooperative Bank AD-Sofia	BGE	1.48 / 1.44 BGN	-	0.00	2.25
NVDA : NVIDIA CORP	SP500	18.29 / 17.91 USD	-	0.06	2.25
ABT : ABBOTT LABORATORIES	SP500	39.33 / 38.51 USD	-	0.52	2.26
CAH : CARDINAL HEALTH INC	SP500	71.48 / 69.98 USD	-	0.43	2.27
EVLI-S : Evli Select B	FUND	25.845 / 25.252 EUR	-	1.41	2.29
BA : BOEING CO	SP500	128.22 / 125.49 USD	-	0.83	2.30
IWO : iShares Russell 2000 Growth	ETF	139.07 / 136.06 USD	-	1.93	2.34
SEB-NA : SEB North America Fund	FUND	6.779000 / 6.632000 USD	-	0.87	2.34
EFX : EQUIFAX INC	SP500	69.54 / 68.03 USD	-	0.23	2.34
HT-R-A : HT-Hrvatske telekomunikacije	CRO	168.87 / 164.92 HRK	-	0.02	2.36
CAM : CAMERON INTL CP	SP500	63.15 / 61.77 USD	-	0.50	2.36
CSC : COMPUTER SCIENCES CP	SP500	62.20 / 60.82 USD	-	0.88	2.39
SMP-MC : Mandatum China G	FUND	2.14680 / 2.09550 EUR	-	0.94	2.39
QQQ : PowerShares QQQ	ETF	89.67 / 87.67 USD	-	0.71	2.40
PCL : PLUM CREEK TIM REIT	SP500	43.01 / 42.04 USD	-	0.96	2.43
RRC : RANGE RES CORP	SP500	84.91 / 82.97 USD	-	2.65	2.46
VRSN : VERISIGN INC	SP500	55.19 / 53.91 USD	-	0.79	2.49
TGT : TARGET CP	SP500	61.96 / 60.51 USD	-	0.88	2.51
DDG : Short Oil & Gas ProShares	ETF	24.61 / 24.03 USD	-	1.26	2.53
EL : ESTEE LAUDER COS INC	SP500	68.52 / 66.88 USD	-	0.22	2.56
STJ : ST. JUDE MEDICAL	SP500	67.00 / 65.39 USD	-	0.94	2.57
OEG1T : Olympic Entertainment Group	NBM	1.920 / 1.870 EUR	-	0.00	2.60
WST : ZAKLADY PRZEMYSLU JEDWABNICZEGO WISTIL	WSE	39.99 / 39.00 PLN	-	5.41	2.63
COG : CABOT OIL GAS CP	SP500	34.74 / 33.88 USD	-	0.12	2.65
USO : United States Oil	ETF	37.52 / 36.59 USD	-	0.08	2.65
LOW : LOWES COMPANIES	SP500	50.15 / 48.90 USD	-	0.04	2.66
OMC : OMNICOM GP INC	SP500	74.47 / 72.60 USD	-	0.40	2.68
PZV1L : Pieno žvaigždės	NBM	1.860 / 1.810 EUR	-	1.09	2.69
TMO : THERMO ELECTRON CP	SP500	123.35 / 120.24 USD	-	1.47	2.69
WMB : WILLIAMS COS	SP500	41.64 / 40.58 USD	-	0.83	2.72
KST : Konsorcjum Stali	WSE	27.50 / 26.79 PLN	-	0.04	2.74
MOL : MOL Plc.	BUX	12900.00 / 12550.00 HUF	-	0.40	2.76
FTI-TEE : Templeton Eastern Europe Fund	FUND	19.5200 / 18.9800 EUR	-	0.64	2.77
FTI-FME : Franklin Mutual European Fund	FUND	23.42 / 22.77 EUR	-	0.57	2.78
JCI : JOHNSON CONTROLS INC	SP500	48.59 / 47.32 USD	-	1.65	2.78
MA : MASTERCARD INC	SP500	76.73 / 74.70 USD	-	2.02	2.82
AVP : AVON PRODUCTS INC	SP500	15.04 / 14.64 USD	-	1.95	2.83
WXF : Warimpex	WSE	6.71 / 6.53 PLN	-	4.31	2.84
BMP : BMP AKTIENGESELLSCHAFT	WSE	3.68 / 3.58 PLN	-	0.28	2.88
UNI : Unibep	WSE	7.71 / 7.50 PLN	-	1.90	2.88
SEE : SEALED AIR CP NEW	SP500	33.79 / 32.87 USD	-	4.25	2.89
KMX : CarMax Inc.	SP500	48.13 / 46.80 USD	-	2.47	2.93
JNPR : JUNIPER NETWORKS	SP500	26.50 / 25.76 USD	-	0.55	2.96
VMC : VULCAN MATERIALS CO	SP500	68.36 / 66.45 USD	-	0.09	2.96
DUD : POLSKI KONCERN MIESNY DUDA	WSE	0.71 / 0.69 PLN	-	1.43	2.98
ABC : AMERISOURCEBERGEN CP	SP500	67.50 / 65.59 USD	-	1.19	3.00
SWY : SAFEWAY STORES INC	SP500	38.02 / 36.94 USD	-	0.97	3.01
BMY : BRISTOL MYERS SQIBB	SP500	53.49 / 51.95 USD	-	0.25	3.05
PBW : PowerShares Wilder Clean Energy	ETF	7.29 / 7.08 USD	-	1.14	3.05
OBL : Orzeł Biały	WSE	12.00 / 11.65 PLN	-	1.27	3.07
MAS : MASCO CP	SP500	22.90 / 22.21 USD	-	0.77	3.18
LTS : GRUPA LOTOS	WSE	39.20 / 37.99 PLN	-	3.23	3.24
FTI-FTJ : Franklin Templeton Japan Fund	FUND	4.86 / 4.70 EUR	-	0.00	3.29
ADBE : ADOBE SYSTEMS INC	SP500	67.86 / 65.74 USD	-	1.33	3.29
KNR1L : Kauno energija	NBM	0.600 / 0.580 EUR	-	0.00	3.33
BTM : ZAKLADY ODZIEZOWE BYTOM	WSE	1.25 / 1.21 PLN	-	0.00	3.36
KGH : KGHM POLSKA MIEDZ SA	WSE	112.50 / 108.90 PLN	-	1.78	3.36
DGA : DORADZTWO GOSPODARCZE DGA	WSE	0.93 / 0.90 PLN	-	1.12	3.38
FIS : Fidelity National Information Servi...	SP500	55.23 / 53.45 USD	-	1.06	3.39
VDG1L : Vilniaus degtinė	NBM	0.264 / 0.255 EUR	-	0.00	3.41
MSRS : MOESK	MICEX	1.080 / 1.031 RUB	-	0.71	3.47
ED : CONS EDISON INC	SP500	55.48 / 53.65 USD	-	0.90	3.48
SDS : ProShares Ultra Short S&P 500	ETF	29.32 / 28.35 USD	-	1.66	3.48
MU : MICRON TECHNOLOGY	SP500	24.48 / 23.66 USD	-	7.99	3.52
ACN : Accenture plc.	SP500	82.50 / 79.72 USD	-	1.15	3.54
ULM : ULMA Construccion Polska	WSE	98.80 / 95.45 PLN	-	0.05	3.55
ATM : ATM	WSE	11.39 / 11.00 PLN	-	1.76	3.58
SEL : Selena FM	WSE	24.49 / 23.65 PLN	-	3.64	3.59
FHB : FHB	BUX	923.00 / 890.00 HUF	-	1.33	3.62
HD : HOME DEPOT INC	SP500	81.96 / 79.13 USD	-	0.52	3.62
RON : Ronson Europe N.V.	WSE	1.72 / 1.66 PLN	-	1.84	3.65
ISRG : INTUITIVE SURG INC	SP500	453.84 / 437.99 USD	-	0.69	3.66
KRI : Kredyt Inkaso	WSE	22.80 / 22.00 PLN	-	0.86	3.67
OLF1R : Olainfarm	NBM	7.060 / 6.800 EUR	-	0.00	3.68
COST : COSTCO WHOLESALE C	SP500	115.75 / 111.68 USD	-	0.02	3.68
BRD : BRD - GROUPE SOCIETE GENERALE	BSE	8.6000 / 8.2000 RON	-	0.12	3.70
FER : FERRUM	WSE	7.05 / 6.80 PLN	-	0.00	3.70
VTR : Ventas Inc.	SP500	62.79 / 60.57 USD	-	0.35	3.70
OPIMUS : OPIMUS GROUP	BUX	27.00 / 26.00 HUF	-	0.00	3.75
EEG1T : Ekspress Grupp AS	NBM	1.060 / 1.020 EUR	-	2.93	3.77
ADD : AD.DRAGOWSKI S.A.	WSE	0.55 / 0.53 PLN	-	0.00	3.79
NDAQ : NASDAQ OMX GROUP INC	SP500	38.33 / 36.94 USD	-	0.60	3.79
PGN : POLSKIE GORNICTWO NAFTOWE I GAZOWNI...	WSE	4.61 / 4.44 PLN	-	3.26	3.84
RPC : ZAKLADY MAGNEZYTOWE ROPCZYCE S.A.	WSE	24.40 / 23.50 PLN	-	0.51	3.85
EQT : Equitable Resources Inc.	SP500	100.72 / 96.97 USD	-	1.58	3.89
COL : ROCKWELL COLLINS INC	SP500	82.77 / 79.67 USD	-	0.84	3.91
FTI-FT : Franklin Technology Fund	FUND	7.32 / 7.03 EUR	-	0.00	3.96
JWC : J.W. Construction Holding	WSE	3.38 / 3.25 PLN	-	1.52	4.00
IP : INTL PAPER	SP500	47.77 / 45.88 USD	-	0.17	4.13
CTXS : CITRIX SYSTEMS	SP500	59.82 / 57.44 USD	-	0.05	4.15
BCM : BETACOM	WSE	14.05 / 13.48 PLN	-	3.69	4.21
OEG : Olympic Entertainment Group	WSE	7.80 / 7.48 PLN	-	0.00	4.26
FFIV : F5 Networks Inc.	SP500	111.18 / 106.63 USD	-	1.42	4.26
QLD : ProShares Ultra QQQ	ETF	103.80 / 99.45 USD	-	1.37	4.36
DBC : FIRMA OPONIARSKA DEBICA	WSE	96.25 / 92.20 PLN	-	0.85	4.36
PRX-CSEF : Parex Caspian Sea Equity Fund	FUND	2.46 / 2.35 EUR	-	0.43	4.47
IPX : IMPEXMETAL	WSE	3.24 / 3.10 PLN	-	2.99	4.48
MNST : MONSTER WORLDWIDE	SP500	72.59 / 69.45 USD	-	0.06	4.49
5PET : Petrol AD-Sofia	BGE	4.10 / 3.92 BGN	-	1.00	4.49
IGT : INTL GAME TECH	SP500	14.70 / 14.06 USD	-	2.48	4.52
CVC : Cablevision Systems Corp.	SP500	17.64 / 16.87 USD	-	0.90	4.53
DPL : DROZAPOL-PROFIL	WSE	0.91 / 0.87 PLN	-	1.16	4.55
LHV-WEF : LHV World Equities Fund	FUND	8.7987 / 8.3932 EUR	-	0.24	4.61
OIL : OIL TERMINAL	BSE	0.1128 / 0.1065 RON	-	1.43	4.65
GZE1R : Latvijas Gaze	NBM	9.650 / 9.200 EUR	-	0.22	4.66
IPV-OMXBBF : OMX Baltic Benchmark Fund	FUND	7.8718 / 7.5026 EUR	-	0.75	4.69
HYP : HYPERION S.A.	WSE	3.29 / 3.14 PLN	-	0.00	4.71
NKE : NIKE INC CL B	SP500	77.39 / 73.86 USD	-	0.44	4.73
SKT : ZAKLADY GARBARSKIE SKOTAN	WSE	1.96 / 1.87 PLN	-	1.08	4.75
FRX : FOREST LABS CL A	SP500	96.72 / 92.27 USD	-	0.80	4.77
PVALTO : Pannon-Váltó	BUX	652.00 / 621.00 HUF	-	0.00	4.80
INA-R-A : INA - INDUSTRIJA NAFTE	CRO	3570.00 / 3399.20 HRK	-	2.95	4.80
DLTR : Dollar Tree Inc.	SP500	54.72 / 52.18 USD	-	0.06	4.81
SNS : SYNTHOS	WSE	5.12 / 4.88 PLN	-	0.20	4.84
RRD : RR DONNELLEY SONS	SP500	18.78 / 17.90 USD	-	0.73	4.85
FSG : FABRYKI SPRZETU I NARZEDZI GORNICZY...	WSE	18.50 / 17.63 PLN	-	1.15	4.86
VXZ : iPath S&P 500 VIX Mid-Term Futures ETN	ETF	15.89 / 15.14 USD	-	1.75	4.89
DRE : Drewex	WSE	0.42 / 0.40 PLN	-	0.00	4.92
ARC1T : Arco Vara	NBM	1.220 / 1.160 EUR	-	0.87	4.92
IR : INGERSOLL RAND LTD A	SP500	60.12 / 57.24 USD	-	1.24	4.96
ADSK : AUTODESK INC	SP500	51.67 / 49.18 USD	-	1.74	4.99
PGD : PAGED	WSE	37.32 / 35.50 PLN	-	1.39	5.03
TEASF : Trigon Emerging Agri-Sector Fund	FUND	4.4688 / 4.2431 EUR	-	0.01	5.05
PRF1T : Premia Foods	NBM	0.690 / 0.655 EUR	-	0.46	5.07
NWSA : NEWS CORP	SP500	18.12 / 17.22 USD	-	1.12	5.13
TNESCF : Trigon New Europe Small Cap Fund	FUND	4.3528 / 4.1293 EUR	-	0.49	5.13
AKAM : AKAMAI TECH INC	SP500	61.26 / 58.21 USD	-	0.05	5.14
ASB : ASBISc Enterprises PLC	WSE	5.00 / 4.75 PLN	-	3.26	5.15
ZRE : Zakład Budowy Maszyn Zremb-Chojnice	WSE	0.40 / 0.38 PLN	-	2.56	5.15
GCI : GANNETT CO INC	SP500	29.05 / 27.60 USD	-	1.81	5.16
SFS : SFINKS POLSKA	WSE	1.58 / 1.50 PLN	-	0.67	5.22
SPXS : Direxion Daily S&P 500 Bear 3X Shares	ETF	32.43 / 30.78 USD	-	2.44	5.25
GLD : streetTRACKS Gold Trust ETF	ETF	130.29 / 123.61 USD	-	0.76	5.29
IAU : iShares COMEX Gold Trust	ETF	13.12 / 12.44 USD	-	0.72	5.35
EBAY : EBAY INC	SP500	58.27 / 55.24 USD	-	0.09	5.37
VIRO-R-A : VIRO tvornica šećera	CRO	560.00 / 530.04 HRK	-	0.18	5.37
AFLT : Aeroflot	MICEX	59.000 / 55.200 RUB	-	2.51	5.43
WFM : Whole Foods Markets	SP500	53.53 / 50.71 USD	-	0.86	5.43
VRT : VARIANT	WSE	2.65 / 2.51 PLN	-	3.46	5.44
PRX-UBF : Parex Ukrainian Balanced Fund	FUND	2.01 / 2.01 UAH	-	0.00	5.47
MCR : Mercor	WSE	18.90 / 17.88 PLN	-	0.45	5.55
EXPE : EXPEDIA INC.	SP500	76.70 / 72.50 USD	-	0.40	5.64
HRB : H R BLOCK INC	SP500	31.95 / 30.19 USD	-	0.56	5.67
IVL1L : Invalda	NBM	3.330 / 3.140 EUR	-	1.62	5.71
BTU : PEABODY ENERGY CORP	SP500	17.30 / 16.34 USD	-	1.36	5.71
MZA : MUZA	WSE	3.59 / 3.39 PLN	-	0.00	5.72
FORRAS/T : Forrás "A"	BUX	700.00 / 660.00 HUF	-	0.00	5.76
XYL : Xylem Inc.	SP500	38.60 / 36.42 USD	-	1.17	5.81
PRU-BF : Prudentis Baltic Fund	FUND	26.8867 / 25.2956 LTL	-	1.21	5.92
GTN : GETIN HOLDING	WSE	3.45 / 3.25 PLN	-	2.52	5.95
ICE : INTERCNTNTL EXCHANGE	SP500	209.98 / 197.83 USD	-	0.85	5.95
FTE : FABRYKI MEBLI FORTE	WSE	45.80 / 43.10 PLN	-	0.23	6.05
PGJ : PowerShares Gldn Drgn Hltr USX Chn	ETF	31.98 / 30.09 USD	-	1.90	6.07
NWL : NEWELL RUBBERMAID	SP500	31.85 / 29.90 USD	-	2.47	6.29
YHOO : YAHOO INC	SP500	38.25 / 35.90 USD	-	0.00	6.31
SNI : SCRIPPS NETWORKS INT	SP500	80.90 / 75.91 USD	-	0.24	6.33
PRGO : Perrigo Co.	SP500	164.95 / 154.66 USD	-	0.98	6.40
KCH : Krakchemia	WSE	6.40 / 6.00 PLN	-	2.39	6.40
SAF1R : Saf Tehnika	NBM	2.030 / 1.900 EUR	-	0.00	6.40
MSO : ZAKLADY PRZEMYSLU CUKIERNICZEGO MIE...	WSE	4.13 / 3.87 PLN	-	0.26	6.45
CBS : CBS CORP CL B	SP500	65.95 / 61.80 USD	-	0.37	6.46
SEB-EESC : SEB Eastern Europe Small Cap Fund	FUND	2.5040 / 2.3420 EUR	-	0.69	6.47
DUG : UltraShort Oil & Gas ProShares	ETF	50.25 / 47.05 USD	-	0.11	6.53
AST : ASTARTA HOLDING	WSE	47.00 / 44.00 PLN	-	4.76	6.54
HNS-CAE : Hansa Central Asia Equity Fund	FUND	3.85 / 3.59 EUR	-	0.28	6.63
BRK : S.S.I.F. BROKER	BSE	0.1244 / 0.1150 RON	-	0.44	6.64
TIF : TIFFANY AND CO	SP500	92.14 / 86.15 USD	-	1.29	6.66
AMZN : AMAZON.COM INC	SP500	359.78 / 336.37 USD	-	0.57	6.67
CA : CA INC	SP500	33.14 / 30.98 USD	-	0.45	6.68
SKF : ProShares UltraShort Financials	ETF	17.51 / 16.36 USD	-	2.09	6.73
ATG : ATM GRUPA	WSE	3.32 / 3.10 PLN	-	2.31	6.78
SYMC : SYMANTEC CP	SP500	21.39 / 19.97 USD	-	0.91	6.80
WIOF-RCP : WIOF Russia and CIS Performance Fund	FUND	1.9717 / 1.8356 EUR	-	0.00	6.90
FAM-VIT : Invalda Vitality Funf	FUND	58.5491 / 54.5076 LTL	-	0.21	6.90
TAL1T : Tallink Grupp	NBM	0.840 / 0.782 EUR	-	0.00	6.90
CMP : COMP	WSE	66.00 / 61.47 PLN	-	0.85	7.02
MTELEKOM : MAGYAR TELEKOM	BUX	326.00 / 303.00 HUF	-	1.00	7.10
EMC : EMC INSTYTUT MEDYCZNY	WSE	17.43 / 16.21 PLN	-	0.00	7.15
5SR : Stara Planina Hold AD-Sofia	BGE	4.75 / 4.40 BGN	-	0.00	7.29
GOOG : GOOGLE INC	SP500	1200.38 / 1114.51 USD	-	0.50	7.32
CRM : SALESFORCE.COM INC	SP500	61.49 / 57.09 USD	-	2.40	7.32
RTKM : Rostelecom	MICEX	89.720 / 82.250 RUB	-	0.00	7.33
PMA : Prima Moda	WSE	1.81 / 1.68 PLN	-	1.20	7.33
PJP : PROJPRZEM	WSE	10.80 / 10.02 PLN	-	0.60	7.37
EVLI-NR : Evli New Republics B	FUND	32.046 / 29.671 EUR	-	0.28	7.41
U2K : UNIMA 2000 SYSTEMY TELEINFORMATYCZN...	WSE	2.34 / 2.17 PLN	-	2.25	7.42
LSC1R : Latvijas Kugnieciba	NBM	0.539 / 0.499 EUR	-	0.00	7.42
IPO : INTERSPORT POLSKA	WSE	2.05 / 1.90 PLN	-	0.00	7.47
GPS : GAP INC	SP500	43.23 / 40.06 USD	-	0.27	7.48
CERN : Cerner Corporation	SP500	60.70 / 56.25 USD	-	0.18	7.49
CIEN : CIENA CORP	SP500	24.54 / 22.74 USD	-	2.25	7.50
ESS : ES-System	WSE	3.40 / 3.15 PLN	-	3.08	7.50
NCN1T : Nordecon International	NBM	1.050 / 0.970 EUR	-	3.00	7.62
PXD : PIONEER NATURAL RES	SP500	202.49 / 187.14 USD	-	0.91	7.74
SLV : iShares Silver Trust	ETF	20.62 / 19.04 USD	-	0.10	7.82
PHM : PULTE HOMES, INC.	SP500	20.81 / 19.19 USD	-	0.95	7.95
CMX : Complex	WSE	0.89 / 0.82 PLN	-	1.23	8.02
VST : VISTULA	WSE	1.90 / 1.75 PLN	-	0.00	8.04
ETL : Eurotel	WSE	15.74 / 14.49 PLN	-	3.50	8.09
VZRZ : Vozrojdenie	MICEX	450.000 / 409.100 RUB	-	0.70	8.10
BDV : Budvar Centrum	WSE	1.63 / 1.50 PLN	-	3.23	8.13
SYNERGON : Synergon	BUX	210.00 / 193.00 HUF	-	0.52	8.14
SUW : SUWARY S.A.	WSE	15.00 / 13.80 PLN	-	3.22	8.15
HNS-RE-E : Hansa Russian Equity Fund - E	FUND	14.16 / 12.99 EUR	-	0.77	8.22
CEF : Central Fund of Canada	ETF	14.98 / 13.76 USD	-	0.51	8.30
UTR1L : Utenos trikotažas	NBM	0.300 / 0.275 EUR	-	0.00	8.33
SEB-R : SEB Russia Fund	FUND	8.1750 / 7.4750 EUR	-	1.12	8.56
ERY : Direxion Energy Bear 3x Shares	ETF	20.50 / 18.77 USD	-	0.11	8.60
WYNN : Wynn Resorts Ltd.	SP500	242.88 / 222.15 USD	-	2.13	8.69
PRX-REF : Parex Russian Equity Fund	FUND	19.56 / 17.88 USD	-	0.56	8.75
HTM : HUTMEN	WSE	5.40 / 4.93 PLN	-	0.60	8.85
PTC : PTC Inc.	SP500	38.82 / 35.42 USD	-	1.66	8.92
DRP : Drop	WSE	5.80 / 5.29 PLN	-	2.04	8.94
ELB : ELEKTROBUDOWA	WSE	114.10 / 104.00 PLN	-	0.48	9.00
NTAP : NETWORK APPLIANCE	SP500	40.50 / 36.90 USD	-	1.99	9.05
VXX : iPath S&P 500 VIX Short-Term Future...	ETF	46.28 / 42.15 USD	-	3.21	9.08
SIF3 : SIF TRANSILVANIA	BSE	0.5805 / 0.5225 RON	-	0.10	9.10
KONZUM : Konzum	BUX	22.00 / 20.00 HUF	-	0.00	9.13
NCT : NORTH COAST	WSE	0.55 / 0.50 PLN	-	4.17	9.24
LSI : LSI Software S.A.	WSE	8.80 / 8.00 PLN	-	0.63	9.24
GRD1R : Grindeks	NBM	9.060 / 8.220 EUR	-	0.61	9.27
BST : BEST S.A.	WSE	30.94 / 28.07 PLN	-	0.00	9.42
DPK1R : Ditton pievadķēžu rūpnīca	NBM	0.241 / 0.218 EUR	-	0.00	9.54
IRL : Inter Rao Lietuva	WSE	20.90 / 18.91 PLN	-	0.75	9.67
FORRAS/OE : Forrás "B"	BUX	827.00 / 747.00 HUF	-	6.51	9.71
BIIB : BIOGEN IDEC INC	SP500	338.38 / 305.87 USD	-	3.99	9.77
BAL1R : Latvijas Balzams	NBM	2.560 / 2.310 EUR	-	0.87	9.77
LEN : LENNAR CP CL A	SP500	43.84 / 39.62 USD	-	0.10	9.78
OPTE-R-A : OT-optima telekom	CRO	6.66 / 6.00 HRK	-	1.69	9.93
FAZ : Direxion Financial Bear 3x Shares	ETF	21.63 / 19.49 USD	-	3.23	10.05
TRIP : TripAdvisor Inc.	SP500	100.55 / 90.59 USD	-	0.60	10.06
TTPF : Trigon Top Picks Fund	FUND	5.8806 / 5.2870 EUR	-	0.12	10.09
RDL : Radpol	WSE	13.33 / 12.00 PLN	-	1.40	10.12
BLT1T : Baltika	NBM	0.540 / 0.485 EUR	-	0.00	10.19
CFL : DOM OBROTU WIERZYTELNOSCIAMI CASH FLOW	WSE	1.18 / 1.06 PLN	-	0.00	10.32
ALR : ALRO	BSE	1.3520 / 1.2000 RON	-	0.00	10.36
GDX : Market Vectors TR Gold Miners	ETF	26.30 / 23.61 USD	-	2.05	10.40
PRX-UEF : Parex Ukrainian Equity Fund	FUND	0.96 / 0.86 EUR	-	0.00	10.42
EMASZ : ÉMÁSZ	BUX	14300.00 / 12810.00 HUF	-	3.68	10.46
SEB-CB : SEB Concept Biotechnology	FUND	80.0050 / 71.5770 EUR	-	0.79	10.53
IBB : iShares Nasdaq Biotechnology	ETF	263.91 / 236.40 USD	-	3.06	10.58
WDX : WANDALEX	WSE	3.35 / 3.00 PLN	-	1.35	10.59
BBH : HOLDRS Biotech	ETF	101.58 / 90.94 USD	-	3.24	10.63
NWR : New World Resources N.V.	WSE	1.90 / 1.70 PLN	-	3.03	10.67
FDO : FAMILY DOLLAR STORES	SP500	64.85 / 58.01 USD	-	0.43	10.70
FB : Facebook Inc.	SP500	67.41 / 60.24 USD	-	0.38	10.79
ENI : Energoinstal	WSE	15.25 / 13.62 PLN	-	0.22	10.83
FAM-RU : Finasta Rusijos TOP20 subfondas	FUND	23.1765 / 20.6575 LTL	-	0.73	10.87
EVLI-GR : Evli Greater Russia B	FUND	140.061 / 124.686 EUR	-	0.67	10.98
DHI : D R HORTON INC	SP500	24.28 / 21.65 USD	-	0.09	10.99
PCLN : Priceline.com	SP500	1338.24 / 1191.89 USD	-	0.01	11.09
ESTMEDIA : EST MEDIA Plc.	BUX	9.00 / 8.00 HUF	-	0.00	11.15
SKO : Towarzystwo Finansowe SKOK	WSE	2.81 / 2.50 PLN	-	0.40	11.18
BRS : BORYSZEW	WSE	0.53 / 0.47 PLN	-	0.00	11.47
EMP : Emperia Holding	WSE	70.20 / 62.00 PLN	-	2.99	11.82
PRE : Grupa Finansowa Premium	WSE	5.56 / 4.90 PLN	-	3.92	12.01
MYL : MYLAN LABS INC	SP500	55.52 / 48.83 USD	-	0.00	12.20
ARR : Arteria S.A.	WSE	19.90 / 17.50 PLN	-	0.00	12.20
BPM : Bipromet	WSE	5.09 / 4.45 PLN	-	0.67	12.72
TRI : Triton Development	WSE	0.95 / 0.83 PLN	-	1.19	12.77
FTI-FBD : Franklin Biotechnology Discovery Fund	FUND	27.80 / 24.28 USD	-	3.15	12.81
GILD : GILEAD SCIENCES	SP500	81.29 / 70.86 USD	-	3.37	12.98
CELG : CELGENE CP	SP500	160.28 / 139.60 USD	-	0.22	13.05
BMC : Bumech	WSE	4.15 / 3.59 PLN	-	4.52	13.64
ELMU : ELMŰ	BUX	14750.00 / 12705.00 HUF	-	3.75	13.90
SKN1T : Skano Group	NBM	1.160 / 0.995 EUR	-	2.45	14.22
KBH : KB HOME	SP500	19.87 / 16.99 USD	-	0.18	14.64
IMX : Infovide-Matrix S.A.	WSE	4.70 / 4.00 PLN	-	0.00	15.03
ACE : Automotive Components Europe	WSE	14.50 / 12.24 PLN	-	5.04	15.72
VNF1R : Ventspils nafta	NBM	1.200 / 1.010 EUR	-	3.81	15.83
PMG : PRZEDSIEBIORSTWO MONTAZU KONSTRUKCJ...	WSE	0.70 / 0.59 PLN	-	0.00	15.85
SPLS : STAPLES INC	SP500	13.46 / 11.34 USD	-	0.26	15.90
CRM : PZ Cormay	WSE	8.39 / 7.05 PLN	-	0.00	16.11
EDZ : Direxion Daily Emrg Mkts Bear 3X Sh...	ETF	47.37 / 39.49 USD	-	2.18	16.78
NVA : P.A. Nova	WSE	18.00 / 14.90 PLN	-	4.49	17.36
LBW : LUBAWA	WSE	1.53 / 1.26 PLN	-	2.44	17.78
SNG1L : Snaigė	NBM	0.425 / 0.345 EUR	-	0.00	18.82
5BR : Bulgarian River Shipping AD-Ruse	BGE	1.100 / 0.878 BGN	-	0.00	20.19
ANR : Alpha Natural Resources, Inc	SP500	5.32 / 4.25 USD	-	0.23	20.25
TBM : TURBOMECANICA	BSE	0.0259 / 0.0203 RON	-	0.49	20.84
ZKA : ZETKAMA FABRYKA ARMATURY PRZEMYSLOWEJ	WSE	82.00 / 65.00 PLN	-	1.96	20.86
NFLX : Netflix Inc.	SP500	445.59 / 352.03 USD	-	1.91	21.13
DCR : DECORA	WSE	11.55 / 9.08 PLN	-	0.55	21.51
BDZ : ELEKTROCIEPLOWNIA BEDZIN	WSE	20.49 / 16.08 PLN	-	0.06	21.65
SWG : SECO/WARWICK	WSE	41.00 / 30.00 PLN	-	3.69	26.95
LTT1R : Latvijas tilti	NBM	9.040 / 6.580 EUR	-	0.00	27.21
CET : CETV	PX	83.05 / 59.20 CZK	-	1.81	28.88
OPG : Orco Property Group	WSE	6.21 / 4.27 PLN	-	4.04	31.35
PFLAX : Pannonflax	BUX	60.00 / 40.00 HUF	-	0.00	33.36
ORC : ORCO	PX	42.10 / 27.20 CZK	-	2.86	35.54
FAM : FAM - TECHNIKA ODLEWNICZA	WSE	0.91 / 0.56 PLN	-	3.45	38.56
CTSH : COGNIZANT TECH SOL	SP500	102.90 / 50.60 USD	-	1.83	50.91
Viso: 1225

Šaltinis: Nasdaq Baltic

* Rinka : WSE- Warsaw Stock Exchange; BGE- Bulgarian Stock Exchange; SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; BUX- Budapest Stock Exchange; ETF- Exchange Traded Fund; FUND- Mutual Fund; MICEX- Moscow Interbank Currency Exchange; BSE- Bucharest Stock Exchange; PX- Prague Stock Exchange; CRO- Zagreb Stock Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.