Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||
Simbolis | Rinka* | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis |
MNST : MONSTER WORLDWIDE | SP500 | 12.01 / 104.51 USD | - | 0.95 | 755.97 |
HER : Zak�ady Mi�sne Herma | WSE | 0.80 / 2.44 PLN | - | 20.79 | 216.72 |
NTT : NTT System | WSE | 0.46 / 0.89 PLN | - | 14.10 | 100.91 |
ATR : Atrem | WSE | 4.36 / 7.30 PLN | - | 1.39 | 73.87 |
SKL : Skyline Investment | WSE | 1.77 / 2.90 PLN | - | 2.84 | 70.14 |
TRK : Trakcja Polska | WSE | 0.81 / 1.30 PLN | - | 4.84 | 66.66 |
BIO : BIOTON | WSE | 0.07 / 0.11 PLN | - | 10.00 | 63.18 |
YWL : YAWAL | WSE | 3.81 / 5.98 PLN | - | 2.05 | 62.99 |
ODL : ODLEWNIE POLSKIE | WSE | 1.30 / 2.02 PLN | - | 1.51 | 61.36 |
ASB : ASBISc Enterprises PLC | WSE | 1.55 / 2.38 PLN | - | 0.83 | 59.45 |
FOT : Fota SA | WSE | 4.76 / 7.07 PLN | - | 0.84 | 54.24 |
WST : ZAKLADY PRZEMYSLU JEDWABNICZEGO WISTIL | WSE | 5.40 / 8.00 PLN | - | 0.00 | 53.84 |
SEL : Selena FM | WSE | 5.60 / 8.27 PLN | - | 1.55 | 53.35 |
CFL : DOM OBROTU WIERZYTELNOSCIAMI CASH FLOW | WSE | 2.09 / 3.00 PLN | - | 3.45 | 49.06 |
ATG : ATM GRUPA | WSE | 1.08 / 1.53 PLN | - | 6.25 | 47.11 |
VST : VISTULA | WSE | 0.81 / 1.14 PLN | - | 2.70 | 46.15 |
ADS : Advanced Distribution Solutions | WSE | 0.05 / 0.07 PLN | - | 12.50 | 45.38 |
KOM : Komputronik | WSE | 4.90 / 6.83 PLN | - | 1.01 | 44.75 |
DCR : DECORA | WSE | 8.35 / 11.63 PLN | - | 0.09 | 44.63 |
MTW : MANITOWOC CO INC | SP500 | 9.19 / 13.44 USD | - | 0.67 | 43.86 |
DRP : Drop | WSE | 9.15 / 12.65 PLN | - | 2.69 | 43.57 |
ABM : ABM Solid | WSE | 1.70 / 2.35 PLN | - | 3.98 | 43.55 |
IMP : IMPACT DEVELOPER & CONTRACTOR | BSE | 0.1820 / 0.2600 RON | - | 4.00 | 42.14 |
O2O : ONE-2-ONE S.A. | WSE | 2.25 / 3.07 PLN | - | 15.85 | 41.69 |
POZ : Pozbud T&R | WSE | 3.05 / 4.15 PLN | - | 7.51 | 41.30 |
SFS : SFINKS POLSKA | WSE | 1.36 / 1.85 PLN | - | 1.07 | 41.26 |
CMX : Complex | WSE | 1.41 / 1.89 PLN | - | 3.57 | 39.19 |
MTL : MEDIATEL | WSE | 1.26 / 1.68 PLN | - | 9.09 | 38.46 |
WLT : Wielton | WSE | 2.34 / 3.11 PLN | - | 4.71 | 38.01 |
LCC : LC Corp | WSE | 0.86 / 1.13 PLN | - | 2.73 | 36.45 |
JAG : FIRMA HANDLOWA JAGO | WSE | 0.16 / 0.21 PLN | - | 0.00 | 36.29 |
JWC : J.W. Construction Holding | WSE | 5.81 / 7.60 PLN | - | 2.70 | 35.84 |
IDM : DOM MAKLERSKI IDMSA | WSE | 1.30 / 1.70 PLN | - | 8.97 | 35.80 |
PTC : PTC Inc. | SP500 | 18.26 / 25.17 USD | - | 0.76 | 35.59 |
TXT : TEXTRON INC | SP500 | 18.49 / 25.48 USD | - | 0.20 | 35.55 |
RBW : Rainbow Tours | WSE | 2.92 / 3.81 PLN | - | 2.56 | 35.49 |
FSG : FABRYKI SPRZETU I NARZEDZI GORNICZY... | WSE | 16.90 / 22.00 PLN | - | 2.37 | 35.18 |
PLZ : Plaza Centers N.V. | WSE | 2.00 / 2.60 PLN | - | 0.78 | 35.00 |
GCN : INTER GROCLIN AUTO | WSE | 11.24 / 14.58 PLN | - | 2.32 | 34.70 |
DUD : POLSKI KONCERN MIESNY DUDA | WSE | 0.64 / 0.83 PLN | - | 0.00 | 34.67 |
GNT : GANT | WSE | 6.52 / 8.45 PLN | - | 1.93 | 34.58 |
ODP : OFFICE DEPOT INC | SP500 | 2.15 / 2.94 USD | - | 0.00 | 34.51 |
VZRZ : Vozrojdenie | MICEX | 544.000 / 702.400 RUB | - | 4.93 | 34.26 |
EEF : Ergis-Eurofilms | WSE | 1.55 / 2.00 PLN | - | 0.99 | 33.99 |
WXF : Warimpex | WSE | 3.22 / 4.15 PLN | - | 4.01 | 33.84 |
ZUK : ZUK Stporkw | WSE | 13.60 / 17.50 PLN | - | 2.78 | 33.62 |
HGN : HYGIENIKA | WSE | 0.89 / 1.14 PLN | - | 0.88 | 33.01 |
EDC : Direxion Daily Emrg Mkts Bull 3X Sh... | ETF | 74.61 / 100.59 USD | - | 2.48 | 32.62 |
ZRE : Zakład Budowy Maszyn Zremb-Chojnice | WSE | 0.29 / 0.37 PLN | - | 2.63 | 32.49 |
MON : Monnari Trade S.A. | WSE | 0.92 / 1.17 PLN | - | 3.31 | 32.06 |
KBH : KB HOME | SP500 | 6.72 / 9.02 USD | - | 4.45 | 32.03 |
PND : POLNORD | WSE | 13.35 / 16.97 PLN | - | 2.29 | 32.00 |
BRK : BARLINEK | WSE | 1.07 / 1.36 PLN | - | 0.74 | 31.99 |
IZO : Izolacja-Jarocin | WSE | 0.78 / 0.99 PLN | - | 0.00 | 31.80 |
GRJ : PFLEIDERER GRAJEWO | WSE | 5.92 / 7.47 PLN | - | 4.62 | 31.03 |
MKM : Makrum | WSE | 1.11 / 1.40 PLN | - | 7.69 | 30.97 |
TFO : TelForceOne | WSE | 1.85 / 2.33 PLN | - | 7.87 | 30.79 |
IPO : INTERSPORT POLSKA | WSE | 1.35 / 1.70 PLN | - | 1.80 | 30.77 |
TUP : TRANS UNIVERSAL POLAND | WSE | 3.52 / 4.43 PLN | - | 7.79 | 30.69 |
OTP : OTP Bank | BUX | 3240.00 / 4013.00 HUF | - | 0.33 | 30.56 |
SHLD : SEARS HLDGS CORP | SP500 | 31.78 / 42.14 USD | - | 4.29 | 30.43 |
NCT : NORTH COAST | WSE | 0.43 / 0.54 PLN | - | 3.85 | 30.41 |
MCR : Mercor | WSE | 8.77 / 11.00 PLN | - | 2.80 | 30.25 |
RHD : Reinhold Polska | WSE | 1.15 / 1.44 PLN | - | 5.11 | 30.03 |
GRL : GRAAL | WSE | 5.69 / 7.10 PLN | - | 2.61 | 29.58 |
GRG1L : Grigiškės | NBM | 0.462 / 0.597 EUR | - | 0.34 | 29.22 |
MSZ : MOSTOSTAL ZABRZE HOLDING | WSE | 1.31 / 1.63 PLN | - | 3.16 | 29.21 |
NEM : NETMEDIA | WSE | 3.88 / 4.79 PLN | - | 4.36 | 28.20 |
RPC : ZAKLADY MAGNEZYTOWE ROPCZYCE S.A. | WSE | 11.35 / 14.00 PLN | - | 2.94 | 28.09 |
IRGZ : IrkutskEnrg | MICEX | 15.000 / 18.398 RUB | - | 0.55 | 27.54 |
INK : INSTAL KRAKOW | WSE | 12.11 / 14.85 PLN | - | 2.27 | 27.34 |
JPR : JUPITER NARODOWY FUNDUSZ INWESTYCYJNY | WSE | 0.77 / 0.94 PLN | - | 1.08 | 26.77 |
EMN : EASTMAN CHEM CO | SP500 | 39.06 / 50.32 USD | - | 0.08 | 26.72 |
ELT : Elektrotim | WSE | 7.20 / 8.77 PLN | - | 5.92 | 26.49 |
VRT : VARIANT | WSE | 1.49 / 1.81 PLN | - | 3.43 | 26.15 |
BAC : BK OF AMERICA CP | SP500 | 5.56 / 7.13 USD | - | 0.85 | 26.14 |
JNS : JANUS CAP GP CMN STK | SP500 | 6.31 / 8.09 USD | - | 0.00 | 26.11 |
ADD : AD.DRAGOWSKI S.A. | WSE | 0.61 / 0.74 PLN | - | 1.37 | 25.97 |
HDR : PRZEDSIEBIORSTWO HYDRAULIKI SILOWEJ... | WSE | 19.85 / 24.00 PLN | - | 3.15 | 25.55 |
PEK : PEKAES | WSE | 6.00 / 7.25 PLN | - | 1.68 | 25.48 |
ECD : ECARD | WSE | 0.24 / 0.29 PLN | - | 0.00 | 25.48 |
CA : CA INC | SP500 | 20.21 / 25.78 USD | - | 0.90 | 25.44 |
LSI : L S I LOGIC CP | SP500 | 5.95 / 7.57 USD | - | 1.05 | 25.15 |
OBL : Orzeł Biały | WSE | 18.70 / 22.52 PLN | - | 1.95 | 25.06 |
CBG : CB RICHARD ELLIS GRP | SP500 | 15.22 / 19.30 USD | - | 5.70 | 24.73 |
PMA : Prima Moda | WSE | 4.38 / 5.26 PLN | - | 0.75 | 24.71 |
ABE : AB S.A. | WSE | 19.57 / 23.49 PLN | - | 1.25 | 24.64 |
BRE : BRE BANK | WSE | 246.30 / 295.00 PLN | - | 0.17 | 24.38 |
SIF2 : SIF MOLDOVA | BSE | 1.0800 / 1.3490 RON | - | 2.59 | 24.28 |
MSW : MOSTOSTAL WARSZAWA S.A | WSE | 16.25 / 19.44 PLN | - | 2.26 | 24.23 |
ARM : Armatura Krakow | WSE | 1.33 / 1.59 PLN | - | 1.27 | 24.14 |
CST : CERSANIT | WSE | 4.10 / 4.90 PLN | - | 0.00 | 24.11 |
FCX : FREEPORT MCMORAN B | SP500 | 36.79 / 46.21 USD | - | 0.24 | 23.55 |
SMP-MI : Mandatum India G | FUND | 0.72810 / 0.89940 EUR | - | 1.98 | 23.53 |
MSO : ZAKLADY PRZEMYSLU CUKIERNICZEGO MIE... | WSE | 3.07 / 3.65 PLN | - | 4.89 | 23.46 |
PUE : ZAKLAD PRODUKCJI URZADZEN ELEKTRYCZ... | WSE | 115.50 / 137.00 PLN | - | 4.34 | 23.17 |
KGH : KGHM POLSKA MIEDZ SA | WSE | 117.90 / 139.60 PLN | - | 2.72 | 22.96 |
MNI : MNI | WSE | 1.87 / 2.21 PLN | - | 2.79 | 22.72 |
LIFE : Life Technologies Corporation | SP500 | 38.91 / 48.43 USD | - | 0.27 | 22.43 |
BAK : Bakalland | WSE | 4.15 / 4.89 PLN | - | 1.03 | 22.36 |
OPIMUS : OPIMUS GROUP | BUX | 25.00 / 29.00 HUF | - | 0.00 | 22.28 |
BTM : ZAKLADY ODZIEZOWE BYTOM | WSE | 0.62 / 0.73 PLN | - | 2.82 | 22.27 |
AMD : ADV MICRO DEVICES | SP500 | 5.40 / 6.71 USD | - | 0.45 | 22.23 |
OI : Owens-Illinois Inc. | SP500 | 19.38 / 24.05 USD | - | 1.56 | 22.07 |
ERB : Erbud | WSE | 15.84 / 18.61 PLN | - | 1.03 | 22.00 |
OGKE : OGK-5 | MICEX | 1.820 / 2.135 RUB | - | 2.72 | 21.98 |
ERG : ZAKLADY TWORZYW SZTUCZNYCH ZABKOWIC... | WSE | 0.46 / 0.54 PLN | - | 0.00 | 21.90 |
WFR : MEMC ELECTRONIC MTRL | SP500 | 3.94 / 4.88 USD | - | 0.00 | 21.83 |
ACT : ACTION SA | WSE | 18.00 / 21.10 PLN | - | 1.54 | 21.73 |
BBZ : BBI Zeneris Narodowy Fundusz Inwest... | WSE | 0.41 / 0.48 PLN | - | 0.00 | 21.57 |
VSS1R : Valmieras stikla šķiedra | NBM | 0.575 / 0.699 EUR | - | 2.79 | 21.57 |
ECH : ECHO INVESTMENT | WSE | 3.38 / 3.95 PLN | - | 1.02 | 21.36 |
MRB : Mirbud | WSE | 2.02 / 2.36 PLN | - | 1.29 | 21.32 |
ERB : ERSTE BANK | PX | 359.00 / 424.20 CZK | - | 2.34 | 21.29 |
GS : GOLDMAN SACHS GRP | SP500 | 90.43 / 111.47 USD | - | 1.59 | 21.25 |
MS : MORGAN STANLEY | SP500 | 15.13 / 18.65 USD | - | 2.47 | 21.25 |
SNS : SYNTHOS | WSE | 4.43 / 5.17 PLN | - | 1.77 | 21.19 |
ARR : Arteria S.A. | WSE | 10.72 / 12.50 PLN | - | 2.46 | 21.09 |
PVALTO : Pannon-Váltó | BUX | 1215.00 / 1395.00 HUF | - | 0.00 | 21.03 |
RDN : REDAN | WSE | 2.62 / 3.05 PLN | - | 3.17 | 20.89 |
CF : CF IND HLDGS | SP500 | 144.98 / 177.38 USD | - | 0.18 | 20.35 |
FAS : Direxion Financial Bull 3x Shares | ETF | 64.87 / 79.36 USD | - | 1.16 | 20.34 |
FER : FERRUM | WSE | 8.00 / 9.27 PLN | - | 0.65 | 20.33 |
MCI : MCI MANAGEMENT | WSE | 3.85 / 4.46 PLN | - | 1.36 | 20.30 |
STP : STALPRODUKT | WSE | 241.90 / 280.00 PLN | - | 0.00 | 20.20 |
TIM : TIM | WSE | 6.36 / 7.36 PLN | - | 1.21 | 20.17 |
TNA : Direxion Small Cap Bull 3x Shares | ETF | 44.84 / 54.77 USD | - | 0.22 | 20.15 |
LUK : LEUCADIA NATL CP | SP500 | 22.74 / 27.76 USD | - | 1.03 | 20.08 |
SMP-MBS : Mandatum Black Sea G | FUND | 1.27500 / 1.52870 EUR | - | 2.46 | 19.90 |
BRS : BORYSZEW | WSE | 0.65 / 0.75 PLN | - | 2.74 | 19.82 |
SEK : Seko | WSE | 5.85 / 6.75 PLN | - | 0.59 | 19.82 |
KZS : Narodowy Fundusz Inwestycyjny Krezus | WSE | 6.12 / 7.06 PLN | - | 1.81 | 19.79 |
PQA : Pol-Aqua | WSE | 4.89 / 5.64 PLN | - | 3.30 | 19.77 |
AMB : AMBRA | WSE | 5.42 / 6.25 PLN | - | 0.48 | 19.75 |
FCL : FARMACOL | WSE | 23.00 / 26.50 PLN | - | 0.00 | 19.65 |
STJ : ST. JUDE MEDICAL | SP500 | 34.30 / 41.71 USD | - | 0.82 | 19.62 |
A : AGILENT TECH INC | SP500 | 34.93 / 42.47 USD | - | 1.60 | 19.60 |
JDSU : JDS UNIPHASE CP | SP500 | 10.44 / 12.69 USD | - | 1.09 | 19.57 |
HYP : HYPERION S.A. | WSE | 2.51 / 2.89 PLN | - | 3.21 | 19.56 |
GSPARK : Graphisoft Park SE | BUX | 872.00 / 989.00 HUF | - | 2.17 | 19.56 |
CPE : CP Energia | WSE | 0.60 / 0.69 PLN | - | 0.00 | 19.42 |
RF : REGIONS FINANCIAL CP | SP500 | 4.30 / 5.22 USD | - | 0.97 | 19.41 |
ACS : ASSECO SLOVAKIA A.S. | WSE | 17.40 / 20.00 PLN | - | 0.20 | 19.36 |
VLP1L : Vilkyškių pieninė | NBM | 1.200 / 1.432 EUR | - | 0.14 | 19.33 |
MZA : MUZA | WSE | 4.79 / 5.49 PLN | - | 2.62 | 19.02 |
BPH : BANK BPH | WSE | 32.00 / 36.66 PLN | - | 0.92 | 18.97 |
PEP : POLISH ENERGY PARTNERS S.A. | WSE | 18.70 / 21.42 PLN | - | 0.23 | 18.95 |
BBC : BBI Capital Narodowy Fundusz Inwest... | WSE | 0.69 / 0.79 PLN | - | 0.00 | 18.89 |
ARC1T : Arco Vara | NBM | 2.020 / 2.400 EUR | - | 3.03 | 18.81 |
MU : MICRON TECHNOLOGY | SP500 | 6.29 / 7.59 USD | - | 0.46 | 18.77 |
KPX : KOPEX | WSE | 20.62 / 23.58 PLN | - | 1.42 | 18.75 |
BBD : BBI Development Narodowy Fundusz In... | WSE | 0.28 / 0.32 PLN | - | 3.23 | 18.68 |
GTC : GLOBE TRADE CENTRE | WSE | 9.26 / 10.58 PLN | - | 1.83 | 18.65 |
ORC : ORCO | PX | 86.97 / 100.50 CZK | - | 3.08 | 18.62 |
SKA : FABRYKA FARB I LAKIEROW SNIEZKA | WSE | 23.51 / 26.85 PLN | - | 0.60 | 18.60 |
SON : Sonel | WSE | 4.10 / 4.68 PLN | - | 0.21 | 18.53 |
MIL : BANK MILLENNIUM | WSE | 3.68 / 4.20 PLN | - | 0.00 | 18.52 |
CAT : CATERPILLAR INC | SP500 | 90.60 / 109.12 USD | - | 1.17 | 18.47 |
STF : STALPROFIL | WSE | 14.38 / 16.40 PLN | - | 1.15 | 18.43 |
PMD : ZAKLADY CHEMICZNE PERMEDIA S.A. | WSE | 6.84 / 7.80 PLN | - | 1.30 | 18.42 |
PRE : Grupa Finansowa Premium | WSE | 5.15 / 5.87 PLN | - | 1.73 | 18.36 |
EFH : Europejski Fundusz Hipoteczny | WSE | 0.43 / 0.49 PLN | - | 0.00 | 18.33 |
CIEN : CIENA CORP | SP500 | 12.10 / 14.55 USD | - | 0.34 | 18.28 |
ELMU : ELMŰ | BUX | 20500.00 / 23000.00 HUF | - | 0.00 | 18.27 |
EC-TRK : East Capital Turkish Fund | FUND | 6.630 / 7.810 SEK | - | 0.64 | 18.26 |
FOTEX : FOTEX | BUX | 263.00 / 295.00 HUF | - | 0.68 | 18.24 |
CKL : Centrum Klima | WSE | 8.88 / 10.10 PLN | - | 0.50 | 18.11 |
ACE : Automotive Components Europe | WSE | 4.74 / 5.39 PLN | - | 2.67 | 18.08 |
ETL : Eurotel | WSE | 13.99 / 15.90 PLN | - | 2.91 | 18.02 |
AKS : A K STEEL HLDG CORP | SP500 | 8.26 / 9.91 USD | - | 0.00 | 18.01 |
BMP : BMP AKTIENGESELLSCHAFT | WSE | 2.42 / 2.75 PLN | - | 1.85 | 18.00 |
TER : TERADYNE INC | SP500 | 13.63 / 16.35 USD | - | 0.97 | 18.00 |
APH : Amphenol Corp. | SP500 | 45.39 / 54.43 USD | - | 0.44 | 17.96 |
PKI : PERKIN ELMER INC | SP500 | 20.00 / 23.98 USD | - | 0.67 | 17.94 |
SLV : iShares Silver Trust | ETF | 26.94 / 32.28 USD | - | 0.77 | 17.86 |
DPL : DROZAPOL-PROFIL | WSE | 1.56 / 1.77 PLN | - | 1.72 | 17.82 |
EMF : NARODOWY FUNDUSZ INWESTYCYJNY EMPIK... | WSE | 8.29 / 9.40 PLN | - | 2.29 | 17.75 |
ZAP : ZAKLADY AZOTOWE PULAWY | WSE | 82.20 / 93.15 PLN | - | 5.19 | 17.68 |
EMC : E M C CP | SP500 | 21.54 / 25.76 USD | - | 0.04 | 17.64 |
LTX : ZAKLADY LENTEX | WSE | 4.17 / 4.72 PLN | - | 2.61 | 17.54 |
ZLR : ZELMER | WSE | 26.53 / 30.00 PLN | - | 0.33 | 17.43 |
GILD : GILEAD SCIENCES | SP500 | 40.93 / 48.86 USD | - | 0.43 | 17.42 |
ENP : ENERGOAPARATURA | WSE | 0.70 / 0.79 PLN | - | 6.76 | 17.19 |
ESS : ES-System | WSE | 2.50 / 2.82 PLN | - | 0.35 | 17.14 |
MOJ : MOJ | WSE | 1.72 / 1.94 PLN | - | 2.51 | 17.13 |
ITG : Integer.pl | WSE | 114.00 / 128.50 PLN | - | 0.39 | 17.05 |
SKT : ZAKLADY GARBARSKIE SKOTAN | WSE | 2.62 / 2.95 PLN | - | 0.67 | 16.92 |
OPN : Oponeo.pl | WSE | 8.28 / 9.31 PLN | - | 1.64 | 16.76 |
ADSK : AUTODESK INC | SP500 | 30.33 / 36.00 USD | - | 0.25 | 16.75 |
PBG : PBG | WSE | 73.00 / 82.00 PLN | - | 2.50 | 16.65 |
SIF5 : SIF OLTENIA | BSE | 1.0570 / 1.2390 RON | - | 2.82 | 16.63 |
YKEN : YakutskEnergo | MICEX | 0.400 / 0.448 RUB | - | 0.22 | 16.57 |
VBL1L : Vilniaus baldai | NBM | 10.300 / 12.000 EUR | - | 0.00 | 16.50 |
CMR : COMARCH | WSE | 55.50 / 62.25 PLN | - | 2.05 | 16.47 |
IPX : IMPEXMETAL | WSE | 3.46 / 3.88 PLN | - | 0.78 | 16.45 |
K2I : K2 Internet | WSE | 18.30 / 20.50 PLN | - | 1.49 | 16.33 |
CIE : CIECH | WSE | 17.39 / 19.48 PLN | - | 0.67 | 16.32 |
DPK1R : Ditton pievadķēžu rūpnīca | NBM | 0.215 / 0.250 EUR | - | 1.19 | 16.28 |
JCP : PENNEY J C CO HOLDIN | SP500 | 35.15 / 41.55 USD | - | 0.62 | 16.28 |
CMI : CUMMINS INC | SP500 | 88.02 / 104.00 USD | - | 1.28 | 16.22 |
MAR : MARRIOT INT CL A | SP500 | 29.17 / 34.45 USD | - | 0.58 | 16.17 |
PHM : PULTE HOMES, INC. | SP500 | 6.31 / 7.45 USD | - | 2.36 | 16.14 |
DOM : DOM DEVELOPMENT S.A | WSE | 30.00 / 33.53 PLN | - | 2.53 | 16.06 |
PMCS : PMC-SIERRA INC | SP500 | 5.51 / 6.50 USD | - | 0.15 | 16.04 |
PCAR : PACCAR INC | SP500 | 37.47 / 44.20 USD | - | 0.05 | 16.03 |
SANM : SANMINA-SCI CORP | SP500 | 9.31 / 10.98 USD | - | 1.20 | 16.01 |
BDL : BUDOPOL-WROCLAW | WSE | 0.77 / 0.86 PLN | - | 1.18 | 15.98 |
SNP : PETROM | BSE | 0.2900 / 0.3380 RON | - | 3.33 | 15.97 |
BMC : Bumech | WSE | 12.09 / 13.50 PLN | - | 1.89 | 15.95 |
OPG : Orco Property Group | WSE | 15.38 / 17.17 PLN | - | 3.37 | 15.93 |
DELL : DELL INC | SP500 | 14.63 / 17.23 USD | - | 1.47 | 15.85 |
GNW : GENWORTH FINANCIAL | SP500 | 6.55 / 7.71 USD | - | 0.78 | 15.79 |
TMO : THERMO ELECTRON CP | SP500 | 44.97 / 52.90 USD | - | 0.86 | 15.71 |
INC : INWEST CONSULTING | WSE | 1.76 / 1.96 PLN | - | 3.45 | 15.64 |
SWD : SWISSMED CENTRUM ZDROWIA | WSE | 0.62 / 0.69 PLN | - | 2.99 | 15.57 |
AA : ALCOA INC | SP500 | 8.65 / 10.16 USD | - | 1.55 | 15.54 |
HWE : Hawe | WSE | 3.20 / 3.56 PLN | - | 2.47 | 15.53 |
TIN : TRAS-INTUR | WSE | 0.18 / 0.20 PLN | - | 5.26 | 15.38 |
IPL : IMPEL | WSE | 23.89 / 26.54 PLN | - | 1.52 | 15.36 |
QLD : ProShares Ultra QQQ | ETF | 81.46 / 95.53 USD | - | 0.24 | 15.36 |
BDX : BUDIMEX S.A. | WSE | 76.60 / 85.00 PLN | - | 1.80 | 15.23 |
PJP : PROJPRZEM | WSE | 6.22 / 6.90 PLN | - | 1.32 | 15.20 |
MON : MONSANTO COMPANY | SP500 | 70.07 / 82.05 USD | - | 0.29 | 15.18 |
IGR : INTERNET GROUP | WSE | 0.46 / 0.51 PLN | - | 0.00 | 15.13 |
BRCM : BROADCOM CORP CL A | SP500 | 29.36 / 34.35 USD | - | 0.29 | 15.08 |
WOJ : Wojas | WSE | 3.81 / 4.22 PLN | - | 0.47 | 15.02 |
WAT : WATERS CP | SP500 | 74.05 / 86.57 USD | - | 0.35 | 15.00 |
HNS-EEE-E : Hansa Eastern Europe Equity Fund - E | FUND | 6.09 / 7.00 EUR | - | 0.17 | 14.98 |
EC-RUS : East Capital Russian Fund | FUND | 1091.930 / 1250.510 SEK | - | 2.29 | 14.97 |
PRC : PROCHNIK S.A. | WSE | 0.28 / 0.31 PLN | - | 0.00 | 14.97 |
IIF : Morgan Stanley India Inv Fund | ETF | 14.01 / 16.37 USD | - | 1.87 | 14.94 |
LBW : LUBAWA | WSE | 0.75 / 0.83 PLN | - | 2.47 | 14.92 |
ATT : Zaklady Azotowe w Tarnowie | WSE | 27.20 / 30.09 PLN | - | 3.76 | 14.88 |
C : CITIGROUP INC | SP500 | 26.31 / 30.72 USD | - | 1.62 | 14.85 |
TLV : BANCA TRANSILVANIA | BSE | 0.8840 / 1.0200 RON | - | 2.51 | 14.80 |
UBIV-RIF : Ūkio banko racionalaus investavimo ... | FUND | 85.3737 / 97.9102 LTL | - | 1.15 | 14.68 |
FORRAS/T : Forrás "A" | BUX | 502.00 / 546.00 HUF | - | 20.00 | 14.65 |
BHW : BANK HANDLOWY W WARSZAWIE | WSE | 67.75 / 74.80 PLN | - | 3.24 | 14.65 |
SMP-MGO : Mandatum Gold G | FUND | 3.01170 / 3.45190 EUR | - | 0.01 | 14.62 |
BDV : Budvar Centrum | WSE | 2.41 / 2.66 PLN | - | 0.00 | 14.62 |
EFK : KORPORACJA GOSPODARCZA EFEKT | WSE | 7.52 / 8.30 PLN | - | 4.40 | 14.61 |
DOW : DOW CHEMICAL | SP500 | 28.76 / 33.51 USD | - | 0.96 | 14.61 |
SME : SIMPLE | WSE | 8.06 / 8.89 PLN | - | 1.66 | 14.54 |
SIF4 : SIF MUNTENIA | BSE | 0.5710 / 0.6570 RON | - | 1.39 | 14.48 |
RLP : RELPOL | WSE | 4.59 / 5.06 PLN | - | 1.00 | 14.48 |
CEF : Central Fund of Canada | ETF | 19.61 / 22.82 USD | - | 0.74 | 14.47 |
KRB : KREDYT BANK S.A. | WSE | 9.99 / 11.00 PLN | - | 2.65 | 14.34 |
AST : ASTARTA HOLDING | WSE | 52.00 / 57.25 PLN | - | 3.62 | 14.33 |
STI : SUNTRUST BANKS | SP500 | 17.70 / 20.57 USD | - | 0.19 | 14.32 |
PMP : PAMAPOL | WSE | 2.70 / 2.97 PLN | - | 0.34 | 14.23 |
EHEP : EHEP | BUX | 360.00 / 390.00 HUF | - | 0.00 | 14.20 |
FREESOFT : FreeSoft | BUX | 1540.00 / 1667.00 HUF | - | 0.00 | 14.11 |
QSM : QUMAK-SEKOM S.A. | WSE | 8.74 / 9.60 PLN | - | 1.16 | 14.06 |
ABS : Asseco Business Solutions | WSE | 9.30 / 10.21 PLN | - | 2.10 | 14.00 |
EC-EE : East Capital Eastern European Fund | FUND | 30.650 / 34.800 SEK | - | 2.14 | 13.99 |
HTM : HUTMEN | WSE | 3.30 / 3.62 PLN | - | 1.40 | 13.91 |
SEE : SEALED AIR CP NEW | SP500 | 17.21 / 19.93 USD | - | 1.84 | 13.91 |
NIF-CEEF : Nordea Central & Eastern European E... | FUND | 9.07 / 10.33 EUR | - | 1.27 | 13.89 |
RDL : Radpol | WSE | 8.44 / 9.25 PLN | - | 0.33 | 13.81 |
FTI-FI : Franklin India Fund | FUND | 19.29 / 22.31 USD | - | 2.49 | 13.77 |
ATP : ATLANTA POLAND S.A. | WSE | 10.23 / 11.20 PLN | - | 0.88 | 13.69 |
MOL : MOL MAGYAR OLAJ - ES GAZIPARI NYILV... | WSE | 254.00 / 278.00 PLN | - | 0.36 | 13.66 |
LNA1L : Linas Agro Group | NBM | 0.405 / 0.460 EUR | - | 1.10 | 13.58 |
QLGC : QLOGIC CP | SP500 | 15.00 / 17.32 USD | - | 0.57 | 13.58 |
IFN : India Fund | ETF | 19.04 / 21.98 USD | - | 1.76 | 13.55 |
RICHTER : Richter Gedeon Plc. | BUX | 34350.00 / 37000.00 HUF | - | 0.54 | 13.55 |
F : FORD MOTOR CREDIT | SP500 | 10.76 / 12.42 USD | - | 1.06 | 13.54 |
TPD1T : Trigon Property Development | NBM | 0.290 / 0.329 EUR | - | 0.00 | 13.45 |
BBH : HOLDRS Biotech | ETF | 109.29 / 126.02 USD | - | 0.41 | 13.42 |
SMP-MARV : Mandatum Arvo Russia Value G | FUND | 0.85270 / 0.96710 EUR | - | 2.38 | 13.42 |
NE : NOBLE CORP | SP500 | 30.22 / 34.84 USD | - | 0.35 | 13.40 |
FHB : FHB | BUX | 475.00 / 511.00 HUF | - | 0.79 | 13.40 |
TNESCF : Trigon New Europe Small Cap Fund | FUND | 3.3231 / 3.7682 EUR | - | 0.81 | 13.39 |
JBL : JABIL CIRCUIT INC | SP500 | 19.66 / 22.66 USD | - | 0.71 | 13.38 |
4ID : Industrial Holding Bulgaria PLC-Sofia | BGE | 0.60 / 0.68 BGN | - | 10.03 | 13.33 |
MAS : MASCO CP | SP500 | 10.48 / 12.07 USD | - | 1.47 | 13.29 |
EMC : EMC INSTYTUT MEDYCZNY | WSE | 7.05 / 7.69 PLN | - | 1.32 | 13.27 |
CRM : SALESFORCE.COM INC | SP500 | 101.46 / 116.80 USD | - | 1.06 | 13.24 |
CEE : Central Europe & Russia Fund | ETF | 28.55 / 32.84 USD | - | 1.55 | 13.15 |
HNS-EEREE : Hansa Eastern Europe Real Estate Eq... | FUND | 2.60 / 2.94 EUR | - | 0.18 | 13.01 |
SPXL : Direxion Daily S&P 500 Bull 3X Shares | ETF | 60.84 / 69.88 USD | - | 0.30 | 12.98 |
LTS : GRUPA LOTOS | WSE | 24.00 / 26.10 PLN | - | 2.80 | 12.93 |
COH : COACH INC | SP500 | 61.04 / 70.05 USD | - | 2.25 | 12.89 |
IND : INDYKPOL | WSE | 42.00 / 45.65 PLN | - | 1.44 | 12.87 |
PEO : BANK POLSKA KASA OPIEKI | WSE | 145.00 / 157.60 PLN | - | 0.83 | 12.87 |
IR : INGERSOLL RAND LTD A | SP500 | 30.47 / 34.94 USD | - | 2.65 | 12.80 |
MDS : NFI Midas | WSE | 1.16 / 1.26 PLN | - | 0.79 | 12.80 |
TTPF : Trigon Top Picks Fund | FUND | 6.9187 / 7.8019 EUR | - | 0.75 | 12.77 |
AMAT : APPLIED MATERIALS | SP500 | 10.71 / 12.28 USD | - | 1.78 | 12.74 |
ELZ : ZAKLADY URZADZEN KOMPUTEROWYCH ELZAB | WSE | 1.41 / 1.53 PLN | - | 0.00 | 12.68 |
TER : Pani Teresa Medica | WSE | 14.01 / 15.20 PLN | - | 0.00 | 12.66 |
AAA : AAA Auto | BUX | 190.00 / 203.00 HUF | - | 0.00 | 12.63 |
WHR : WHIRLPOOL CP | SP500 | 47.45 / 54.32 USD | - | 1.06 | 12.61 |
ESRX : EXPRESS SCRIPTS CO | SP500 | 44.69 / 51.16 USD | - | 0.06 | 12.61 |
NET : NETIA | WSE | 5.23 / 5.67 PLN | - | 0.53 | 12.58 |
UYG : ProShares Ultra Financials | ETF | 44.37 / 50.77 USD | - | 0.85 | 12.55 |
FAM-RU : Finasta Rusijos TOP20 subfondas | FUND | 77.2478 / 86.9272 LTL | - | 0.70 | 12.53 |
SNW : SANWIL | WSE | 0.36 / 0.39 PLN | - | 2.63 | 12.50 |
NWL : NEWELL RUBBERMAID | SP500 | 16.15 / 18.47 USD | - | 0.70 | 12.50 |
WFT : WEATHERFORD INTL NEW | SP500 | 14.64 / 16.74 USD | - | 1.06 | 12.48 |
EWS : iShares MSCI Singapore | ETF | 10.83 / 12.38 USD | - | 0.65 | 12.44 |
EWZ : iShares MSCI Brazil | ETF | 57.39 / 65.60 USD | - | 0.29 | 12.44 |
FTI-TEE : Templeton Eastern Europe Fund | FUND | 18.8900 / 21.2300 EUR | - | 1.21 | 12.39 |
EVLI-GR : Evli Greater Russia B | FUND | 158.780 / 178.446 EUR | - | 1.13 | 12.39 |
MVP : Marvipol | WSE | 9.00 / 9.74 PLN | - | 1.14 | 12.38 |
SEB-R : SEB Russia Fund | FUND | 8.7992 / 9.8874 EUR | - | 0.90 | 12.37 |
CCI : Cinema City International | WSE | 28.51 / 30.85 PLN | - | 0.96 | 12.37 |
PRU : PRUDENTIAL FINCL INC | SP500 | 50.12 / 57.24 USD | - | 0.24 | 12.34 |
TVN : TVN | WSE | 10.40 / 11.25 PLN | - | 2.27 | 12.33 |
NVLS : NOVELLUS SYSTEMS | SP500 | 41.29 / 47.15 USD | - | 0.45 | 12.33 |
SGN : Sygnity | WSE | 17.80 / 19.25 PLN | - | 2.94 | 12.30 |
EPD : ENERGOMONTAZ-POLUDNIE | WSE | 1.85 / 2.00 PLN | - | 1.01 | 12.26 |
X : UNITED STATES STEEL | SP500 | 26.46 / 30.19 USD | - | 5.08 | 12.23 |
SMP-MAEEV : Mandatum Arvo Eastern Europe Value G | FUND | 0.68480 / 0.76850 EUR | - | 2.07 | 12.22 |
BDZ : ELEKTROCIEPLOWNIA BEDZIN | WSE | 26.38 / 28.50 PLN | - | 1.60 | 12.19 |
KMB : KOMERČNÍ BANKA | PX | 3385.00 / 3699.00 CZK | - | 5.69 | 12.17 |
VLO : VALERO ENERGY CP | SP500 | 21.05 / 23.99 USD | - | 1.19 | 12.10 |
DDR : DEVELOPERS RLTY | SP500 | 12.17 / 13.86 USD | - | 0.22 | 12.03 |
ENI : Energoinstal | WSE | 6.24 / 6.73 PLN | - | 0.30 | 12.00 |
NVT : NOVITA | WSE | 17.62 / 19.00 PLN | - | 0.53 | 11.98 |
MOL : MOL Plc. | BUX | 17705.00 / 18800.00 HUF | - | 2.59 | 11.93 |
NCR : NCR CP | SP500 | 16.46 / 18.73 USD | - | 2.41 | 11.93 |
HRS : HARRIS CP | SP500 | 36.04 / 41.00 USD | - | 4.57 | 11.90 |
MSFT : MICROSOFT CP | SP500 | 25.96 / 29.53 USD | - | 0.27 | 11.89 |
BOS : BANK OCHRONY SRODOWISKA | WSE | 45.01 / 48.49 PLN | - | 0.00 | 11.87 |
ZMH : ZIMMER HOLDINGS INC | SP500 | 53.42 / 60.75 USD | - | 0.33 | 11.86 |
HOG : HARLEY DAVIDSON | SP500 | 38.87 / 44.19 USD | - | 0.64 | 11.83 |
FMF : FABRYKA MASZYN FAMUR S.A. | WSE | 2.88 / 3.10 PLN | - | 0.65 | 11.78 |
PBW : PowerShares Wilder Clean Energy | ETF | 5.07 / 5.76 USD | - | 1.87 | 11.75 |
MSP : MOSTOSTAL PLOCK | WSE | 14.50 / 15.60 PLN | - | 0.64 | 11.72 |
WLB : WILBO | WSE | 0.66 / 0.71 PLN | - | 4.05 | 11.71 |
SEB-NF : SEB Nordic Focus Fund | FUND | 85.4685 / 95.4665 EUR | - | 0.67 | 11.70 |
ITW : ILL TOOL WORKS INC | SP500 | 46.71 / 53.03 USD | - | 0.32 | 11.67 |
LGD1L : LITGRID | NBM | 0.403 / 0.450 EUR | - | 1.12 | 11.66 |
BMI : Bomi | WSE | 2.26 / 2.43 PLN | - | 3.40 | 11.65 |
SMP-MR : Mandatum Russia G | FUND | 2.21050 / 2.46810 EUR | - | 1.21 | 11.65 |
HSP : HOSPIRA INC | SP500 | 30.37 / 34.46 USD | - | 0.66 | 11.61 |
TBF : Trigon Balkan Fund | FUND | 5.3839 / 6.0087 EUR | - | 1.72 | 11.60 |
MET : METLIFE INC | SP500 | 31.18 / 35.33 USD | - | 1.06 | 11.46 |
TEL : TELL | WSE | 10.25 / 11.00 PLN | - | 3.77 | 11.44 |
BST : BEST S.A. | WSE | 11.36 / 12.19 PLN | - | 8.69 | 11.43 |
EC-BLK : East Capital Balkan Fund | FUND | 8.940 / 9.910 SEK | - | 1.85 | 11.29 |
PXM : POLIMEX - MOSTOSTAL | WSE | 1.68 / 1.80 PLN | - | 4.05 | 11.26 |
HOT : STARWOOD HOTELS&RES | SP500 | 47.97 / 54.24 USD | - | 0.09 | 11.22 |
ETG : Eaton Vance Tax Adv Glob Div Inc | ETF | 12.22 / 13.81 USD | - | 0.66 | 11.16 |
HNS-RE-E : Hansa Russian Equity Fund - E | FUND | 13.07 / 14.52 EUR | - | 0.73 | 11.15 |
EVLI-S : Evli Select B | FUND | 17.931 / 19.919 EUR | - | 2.36 | 11.09 |
FAM-VIT : Invalda Vitality Funf | FUND | 45.8331 / 50.9139 LTL | - | 1.31 | 11.09 |
EEB : Claymore/BNY BRIC ETF | ETF | 35.03 / 39.55 USD | - | 0.20 | 11.06 |
WWL : WAWEL | WSE | 484.40 / 518.00 PLN | - | 0.58 | 11.05 |
SMP-MRSC : Mandatum Russia Small Cap G | FUND | 0.95570 / 1.06120 EUR | - | 1.79 | 11.04 |
SMP-MLA : Mandatum Latin America G | FUND | 3.01820 / 3.35060 EUR | - | 0.71 | 11.01 |
FII : FEDERATED INV INC | SP500 | 15.15 / 17.08 USD | - | 0.64 | 10.90 |
AAPL : APPLE COMPUTER | SP500 | 405.00 / 456.48 USD | - | 0.77 | 10.87 |
BPM : Bipromet | WSE | 7.60 / 8.11 PLN | - | 1.00 | 10.81 |
ETN : EATON CP | SP500 | 43.53 / 49.03 USD | - | 1.27 | 10.79 |
ORB : ORBIS | WSE | 37.96 / 40.50 PLN | - | 0.98 | 10.79 |
CNG : CERAMIKA NOWA GALA | WSE | 2.11 / 2.25 PLN | - | 0.00 | 10.73 |
TBM : TURBOMECANICA | BSE | 0.0466 / 0.0518 RON | - | 3.81 | 10.60 |
SEB-EE : SEB Eastern Europe Fund | FUND | 2.258600 / 2.498000 EUR | - | 0.68 | 10.60 |
NUE : NUCOR CP | SP500 | 39.57 / 44.49 USD | - | 0.25 | 10.60 |
AGO : AGORA | WSE | 11.27 / 12.00 PLN | - | 4.99 | 10.57 |
OLT : OLTCHIM S.A. RM. VALCEA | BSE | 1.0970 / 1.2190 RON | - | 0.00 | 10.56 |
KIM : KIMCO REALTY CP | SP500 | 16.24 / 18.25 USD | - | 0.22 | 10.54 |
IVZ : INVESCO PLC | SP500 | 20.09 / 22.57 USD | - | 0.09 | 10.51 |
AMZN : AMAZON.COM INC | SP500 | 173.10 / 194.44 USD | - | 1.19 | 10.49 |
PRD : Procad | WSE | 1.25 / 1.33 PLN | - | 1.48 | 10.49 |
CCC : CCC | WSE | 46.89 / 49.89 PLN | - | 1.82 | 10.49 |
CAR : INTER CARS | WSE | 80.85 / 86.00 PLN | - | 0.82 | 10.46 |
BCF : BlackRock Real Asset Equity Trust | ETF | 10.67 / 11.98 USD | - | 0.25 | 10.44 |
ZWC : GRUPA ZYWIEC | WSE | 525.00 / 558.00 PLN | - | 0.54 | 10.37 |
ESV : ENSCO INTL INC | SP500 | 46.92 / 52.64 USD | - | 0.90 | 10.36 |
JPM : JP MORGAN CHASE CO | SP500 | 33.25 / 37.30 USD | - | 0.78 | 10.35 |
RDC : ROWAN COS INC | SP500 | 30.33 / 34.01 USD | - | 0.41 | 10.30 |
BAX : BAXTER INTL INC | SP500 | 49.48 / 55.48 USD | - | 0.33 | 10.29 |
CMCSA : COMCAST CP A | SP500 | 23.71 / 26.58 USD | - | 0.83 | 10.27 |
ITT : I T T INDUS-INDIANA | SP500 | 19.33 / 21.66 USD | - | 0.00 | 10.22 |
HEL : Helio | WSE | 7.35 / 7.80 PLN | - | 0.13 | 10.20 |
SUW : SUWARY S.A. | WSE | 14.13 / 14.99 PLN | - | 0.07 | 10.16 |
FTI-TBRIC : Templeton BRIC Fund | FUND | 13.68 / 15.07 EUR | - | 0.92 | 10.16 |
FLR : FLUOR CP (NEW) | SP500 | 50.25 / 56.24 USD | - | 0.09 | 10.09 |
LUV : SOUTHWEST AIRLINES | SP500 | 8.56 / 9.58 USD | - | 2.13 | 10.09 |
IGR : ING Clarion Glob Real Est Inc Fd | ETF | 6.84 / 7.65 USD | - | 1.06 | 10.01 |
NIF-NESC : Nordea Nordic Equity Small Cap Fund | FUND | 9.89 / 10.88 EUR | - | 1.40 | 10.01 |
AMC : AMICA WRONKI | WSE | 32.00 / 33.90 PLN | - | 0.89 | 10.01 |
XLNX : XILINX INC | SP500 | 32.06 / 35.85 USD | - | 0.03 | 9.99 |
MNC : MENNICA POLSKA | WSE | 10.86 / 11.50 PLN | - | 0.00 | 9.96 |
ATM : ATM | WSE | 6.00 / 6.35 PLN | - | 3.93 | 9.90 |
MAT : MATTEL INC | SP500 | 27.76 / 31.00 USD | - | 4.98 | 9.85 |
BIF : BIF | BUX | 501.00 / 522.00 HUF | - | 0.00 | 9.83 |
SNA : SNAP ON INC | SP500 | 50.62 / 56.51 USD | - | 0.55 | 9.81 |
DHR : DANAHER CP | SP500 | 47.04 / 52.51 USD | - | 0.15 | 9.80 |
BSX : BOSTON SCIENTIFIC CP | SP500 | 5.34 / 5.96 USD | - | 0.50 | 9.79 |
CTSH : COGNIZANT TECH SOL | SP500 | 64.31 / 71.75 USD | - | 1.07 | 9.75 |
SLM : SLM CORPORATION | SP500 | 13.40 / 14.95 USD | - | 0.07 | 9.74 |
EXPE : EXPEDIA INC. | SP500 | 29.02 / 32.37 USD | - | 1.19 | 9.72 |
QNT : Quantum Software | WSE | 7.26 / 7.67 PLN | - | 0.26 | 9.71 |
SIF1 : SIF BANAT CRISANA | BSE | 0.9030 / 0.9955 RON | - | 2.63 | 9.69 |
SYK : STRYKER CP | SP500 | 49.71 / 55.43 USD | - | 0.75 | 9.68 |
DGA : DORADZTWO GOSPODARCZE DGA | WSE | 1.78 / 1.88 PLN | - | 1.57 | 9.68 |
IAU : iShares COMEX Gold Trust | ETF | 15.23 / 16.98 USD | - | 0.71 | 9.67 |
AFL : A F L A C INC | SP500 | 43.26 / 48.23 USD | - | 0.37 | 9.67 |
FAM-NE : Finasta Naujosios Europos TOP20 sub... | FUND | 69.5680 / 76.2880 LTL | - | 0.07 | 9.66 |
VMC : VULCAN MATERIALS CO | SP500 | 39.35 / 43.86 USD | - | 0.16 | 9.64 |
CZP : Centrozap | WSE | 0.18 / 0.19 PLN | - | 0.00 | 9.61 |
PLT : POLCOLORIT | WSE | 0.18 / 0.19 PLN | - | 0.00 | 9.61 |
GLD : streetTRACKS Gold Trust ETF | ETF | 151.99 / 169.31 USD | - | 0.76 | 9.57 |
MSNG : MosEnrg | MICEX | 1.710 / 1.802 RUB | - | 2.14 | 9.57 |
SMP-MC : Mandatum China G | FUND | 1.74250 / 1.90910 EUR | - | 0.59 | 9.56 |
DE : DEERE CO | SP500 | 77.35 / 86.15 USD | - | 1.44 | 9.56 |
FXI : iShares FTSE/Xinhua China 25 | ETF | 34.87 / 38.83 USD | - | 0.94 | 9.54 |
PCE : ZAKLADY CHEMICZNE POLICE SA | WSE | 9.90 / 10.44 PLN | - | 3.37 | 9.51 |
TXN : TEXAS INSTRUMENTS | SP500 | 29.11 / 32.38 USD | - | 0.62 | 9.42 |
APT : APATOR - | WSE | 18.05 / 19.01 PLN | - | 1.96 | 9.37 |
HST : HOST HOTELS & RESORT | SP500 | 14.77 / 16.42 USD | - | 0.55 | 9.35 |
IBB : iShares Nasdaq Biotechnology | ETF | 104.35 / 116.00 USD | - | 0.35 | 9.35 |
DD : DU PONT E I DE NEM | SP500 | 45.78 / 50.89 USD | - | 0.16 | 9.35 |
PFG : PRINCIPAL FINL GROUP | SP500 | 24.60 / 27.31 USD | - | 0.00 | 9.20 |
PGJ : PowerShares Gldn Drgn Hltr USX Chn | ETF | 19.61 / 21.77 USD | - | 0.05 | 9.20 |
EEM : iShares MSCI Emerging Markets | ETF | 37.94 / 42.11 USD | - | 0.86 | 9.18 |
LLTC : LINEAR TECHNOLOGY | SP500 | 30.03 / 33.33 USD | - | 0.21 | 9.18 |
XLB : Materials Select Sector SPDR | ETF | 33.50 / 37.18 USD | - | 0.16 | 9.17 |
EWG : iShares MSCI Germany | ETF | 19.22 / 21.33 USD | - | 0.05 | 9.16 |
PXD : PIONEER NATURAL RES | SP500 | 89.48 / 99.30 USD | - | 1.70 | 9.16 |
MHS : MEDCOHEALTH SOLUTNS | SP500 | 55.90 / 62.02 USD | - | 0.57 | 9.13 |
HAR : HARMAN INTL INDS | SP500 | 38.04 / 42.20 USD | - | 1.77 | 9.12 |
FLS : Flowserve Corp. | SP500 | 99.32 / 110.17 USD | - | 1.31 | 9.11 |
MAK : Makarony Polskie | WSE | 3.55 / 3.73 PLN | - | 0.53 | 9.11 |
LNC : LINCOLN NATL CP | SP500 | 19.42 / 21.54 USD | - | 0.61 | 9.10 |
PKO : POWSZECHNA KASA OSZCZEDNOSCI BANK P... | WSE | 33.17 / 34.85 PLN | - | 0.29 | 9.10 |
PLD : PROLOGIS SBI | SP500 | 28.59 / 31.71 USD | - | 0.35 | 9.10 |
FTI-FBD : Franklin Biotechnology Discovery Fund | FUND | 11.19 / 12.40 USD | - | 0.64 | 9.00 |
MOLX : MOLEX INC | SP500 | 23.86 / 26.44 USD | - | 0.34 | 9.00 |
VWO : Vanguard Emerging Markets ETF | ETF | 38.21 / 42.33 USD | - | 0.81 | 8.97 |
PPS : PRZEDSIEBIORSTWO PRZEMYSLU SPOZYWCZ... | WSE | 0.81 / 0.85 PLN | - | 1.19 | 8.97 |
TLX : TALEX | WSE | 10.01 / 10.50 PLN | - | 5.00 | 8.93 |
DNB : Dun & Bradstreet Corp. | SP500 | 74.83 / 82.81 USD | - | 0.12 | 8.86 |
BMC : B M C SOFTWARE | SP500 | 32.78 / 36.26 USD | - | 2.14 | 8.81 |
SIF3 : SIF TRANSILVANIA | BSE | 0.5670 / 0.6200 RON | - | 2.65 | 8.80 |
MCO : MOODY'S CORP | SP500 | 33.68 / 37.23 USD | - | 0.49 | 8.73 |
KST : Konsorcjum Stali | WSE | 35.90 / 37.59 PLN | - | 0.00 | 8.73 |
HNS-CAE : Hansa Central Asia Equity Fund | FUND | 3.86 / 4.20 EUR | - | 0.03 | 8.69 |
RON : Ronson Europe N.V. | WSE | 0.86 / 0.90 PLN | - | 0.00 | 8.67 |
NIF-SEF : Nordea Swedish Equity Fund | FUND | 165.20 / 178.81 SEK | - | 1.81 | 8.66 |
BEN : FRANKLIN RES INC | SP500 | 96.06 / 106.10 USD | - | 1.31 | 8.65 |
TDC : TERADATA CORP | SP500 | 48.51 / 53.56 USD | - | 0.49 | 8.61 |
DHI : D R HORTON INC | SP500 | 12.61 / 13.92 USD | - | 1.14 | 8.58 |
SMP-EME : Sampo Emerging Markets Equity G | FUND | 1.26320 / 1.37150 EUR | - | 0.33 | 8.57 |
JEC : JACOBS ENGINEERNG GP | SP500 | 40.58 / 44.76 USD | - | 0.11 | 8.50 |
WIOF-SEAP : WIOF South-East Asia Performance Fund | FUND | 3.1301 / 3.3958 EUR | - | 0.55 | 8.49 |
EMR : EMERSON ELEC CO | SP500 | 46.59 / 51.38 USD | - | 0.66 | 8.48 |
BAL1R : Latvijas Balzams | NBM | 2.047 / 2.220 EUR | - | 0.00 | 8.45 |
NIF-NOEF : Nordea Nordic Equity Fund | FUND | 45.74 / 49.59 EUR | - | 1.64 | 8.42 |
OEG : Olympic Entertainment Group | WSE | 3.90 / 4.07 PLN | - | 0.00 | 8.37 |
SMH : HOLDRS Semiconductor | ETF | 30.43 / 33.52 USD | - | 0.03 | 8.35 |
EPP : iShares MSCI Pacific ex-Japan | ETF | 38.93 / 42.88 USD | - | 0.12 | 8.35 |
LEN : LENA LIGHTING | WSE | 2.09 / 2.18 PLN | - | 1.40 | 8.32 |
RL : RALPH LAUREN POLO CP | SP500 | 138.08 / 152.00 USD | - | 0.66 | 8.28 |
NIF-DEF : Nordea Danish Equity Fund | FUND | 175.07 / 189.56 DKK | - | 1.26 | 8.28 |
MTELEKOM : MAGYAR TELEKOM | BUX | 521.00 / 535.00 HUF | - | 0.93 | 8.25 |
SLB : SCHLUMBERGER LTD | SP500 | 68.31 / 75.17 USD | - | 1.44 | 8.24 |
NIF-NEF : Nordea Norwegian Equity Fund | FUND | 117.17 / 125.06 NOK | - | 0.75 | 8.19 |
ING : ING BANK SLASKI | WSE | 78.90 / 82.20 PLN | - | 1.61 | 8.19 |
ORCL : ORACLE CORP | SP500 | 25.65 / 28.21 USD | - | 1.36 | 8.18 |
USA : Liberty All-Star Equity Fund | ETF | 4.22 / 4.64 USD | - | 0.22 | 8.16 |
6C4 : Chimimport AD-Sofia | BGE | 1.35 / 1.46 BGN | - | 0.00 | 8.15 |
BLL : BALL CP | SP500 | 35.71 / 39.26 USD | - | 0.20 | 8.14 |
SYMC : SYMANTEC CP | SP500 | 15.65 / 17.19 USD | - | 0.94 | 8.05 |
FTI-FT : Franklin Technology Fund | FUND | 5.25 / 5.67 EUR | - | 0.18 | 8.00 |
CAM : CAM Media | WSE | 3.00 / 3.12 PLN | - | 0.00 | 8.00 |
GDX : Market Vectors TR Gold Miners | ETF | 51.43 / 56.46 USD | - | 0.00 | 7.99 |
LKOH : LUKOIL | MICEX | 1701.000 / 1766.300 RUB | - | 0.16 | 7.98 |
PLX : PRZETWORSTWO TWORZYW SZTUCZNYCH PLA... | WSE | 11.06 / 11.50 PLN | - | 0.00 | 7.97 |
EWY : iShares MSCI South Korea | ETF | 52.26 / 57.36 USD | - | 0.61 | 7.97 |
SEB-EM : SEB Emerging Market Fund | FUND | 1.890400 / 2.040000 EUR | - | 1.02 | 7.91 |
RVT : Royce Value Trust | ETF | 12.27 / 13.46 USD | - | 0.60 | 7.91 |
TSS : TOTAL SYSTEM SVC INC | SP500 | 19.56 / 21.44 USD | - | 0.28 | 7.82 |
AUG1L : AUGA group | NBM | 0.141 / 0.152 EUR | - | 1.30 | 7.80 |
FDX : FEDEX CORP | SP500 | 83.51 / 91.49 USD | - | 0.73 | 7.77 |
KCH : Krakchemia | WSE | 3.98 / 4.13 PLN | - | 2.23 | 7.76 |
NIF-FEVF : Nordea Far Eastern Value Fund | FUND | 16.35 / 17.90 USD | - | 1.47 | 7.69 |
ADBE : ADOBE SYSTEMS INC | SP500 | 28.27 / 30.95 USD | - | 0.16 | 7.69 |
ELB : ELEKTROBUDOWA | WSE | 96.00 / 99.55 PLN | - | 0.20 | 7.68 |
HAS : HASBRO INC | SP500 | 31.89 / 34.91 USD | - | 1.31 | 7.68 |
TDF : Templeton Dragon Fund | ETF | 25.45 / 27.85 USD | - | 1.64 | 7.64 |
RNP : Cohen&Steers REIT& Preferred Income | ETF | 14.15 / 15.48 USD | - | 1.24 | 7.61 |
IGD : ING Gobal Equity Dividend Premium | ETF | 8.64 / 9.45 USD | - | 0.32 | 7.59 |
LEN : LENNAR CP CL A | SP500 | 19.65 / 21.49 USD | - | 2.94 | 7.58 |
ADI : ANALOG DEVICES | SP500 | 35.78 / 39.13 USD | - | 0.13 | 7.58 |
OLF1R : Olainfarm | NBM | 2.510 / 2.700 EUR | - | 1.06 | 7.57 |
FORRAS/OE : Forrás "B" | BUX | 549.00 / 560.00 HUF | - | 1.63 | 7.53 |
EWH : iShares MSCI Hong Kong | ETF | 15.47 / 16.91 USD | - | 0.24 | 7.52 |
WIOF-AP : WIOF African Performance Fund | FUND | 2.7490 / 2.9557 EUR | - | 0.92 | 7.52 |
OIL : OIL TERMINAL | BSE | 0.1800 / 0.1945 RON | - | 2.37 | 7.51 |
SEB-LPE : SEB Listed Private Equity Fund | FUND | 128.7259 / 138.3842 EUR | - | 1.13 | 7.50 |
SHW : SHERWIN WILLIAMS CO | SP500 | 89.27 / 97.53 USD | - | 0.80 | 7.47 |
EWA : iShares MSCI Australia | ETF | 21.44 / 23.42 USD | - | 0.21 | 7.45 |
DOV : DOVER CP | SP500 | 58.05 / 63.41 USD | - | 0.27 | 7.45 |
GRD1R : Grindeks | NBM | 4.291 / 4.610 EUR | - | 5.92 | 7.43 |
PKN : POLSKI KONCERN NAFTOWY ORLEN | WSE | 35.50 / 36.72 PLN | - | 0.76 | 7.41 |
CBE : COOPER INDS CL A | SP500 | 54.15 / 59.12 USD | - | 1.15 | 7.39 |
FTI-TLA : Templeton Latin America Fund | FUND | 70.94 / 77.45 USD | - | 0.96 | 7.39 |
APA : APACHE CP | SP500 | 90.58 / 98.88 USD | - | 0.02 | 7.38 |
ILF : iShares S&P Latin American 40 | ETF | 42.57 / 46.46 USD | - | 0.02 | 7.35 |
FHN : FIRST HORIZON NTL CP | SP500 | 8.00 / 8.73 USD | - | 0.34 | 7.34 |
MCL : Macrologic | WSE | 36.50 / 37.72 PLN | - | 2.36 | 7.31 |
PRM : PROCHEM | WSE | 13.64 / 14.09 PLN | - | 1.59 | 7.27 |
FTI-TAG : Templeton Asian Growth Fund | FUND | 28.19 / 30.74 USD | - | 1.57 | 7.26 |
PDCO : PATTERSON COMPANIES | SP500 | 29.52 / 32.19 USD | - | 0.85 | 7.26 |
EXPD : EXPEDITORS INTL | SP500 | 40.96 / 44.65 USD | - | 0.31 | 7.23 |
NIF-GEF : Nordea Global Equity Fund | FUND | 4.02 / 4.31 EUR | - | 0.94 | 7.21 |
CSC : COMPUTER SCIENCES CP | SP500 | 23.70 / 25.83 USD | - | 0.39 | 7.21 |
RABA : Rába | BUX | 650.00 / 661.00 HUF | - | 1.93 | 7.20 |
SYNERGON : Synergon | BUX | 237.00 / 241.00 HUF | - | 1.26 | 7.19 |
SSO : Ultra S&P500 ProShares | ETF | 46.39 / 50.55 USD | - | 0.28 | 7.19 |
INTC : INTEL CP | SP500 | 24.25 / 26.42 USD | - | 1.20 | 7.17 |
JQC : Nuveen Multi-Strategy Inc&Growth 2 | ETF | 8.05 / 8.77 USD | - | 0.23 | 7.16 |
SIAL : SIGMA ALDRICH CP | SP500 | 62.46 / 68.04 USD | - | 0.37 | 7.15 |
EWT : iShares MSCI Taiwan | ETF | 11.71 / 12.75 USD | - | 1.84 | 7.10 |
MIP : MISPOL | WSE | 3.19 / 3.29 PLN | - | 0.30 | 7.10 |
ATL : Atlas Estates Ltd. | WSE | 1.61 / 1.66 PLN | - | 1.22 | 7.07 |
FTI-TEMSC : Templeton Emerging Markets Smaller ... | FUND | 7.50 / 8.03 EUR | - | 0.25 | 7.07 |
MOO : Market Vectors Agribusiness ETF | ETF | 47.15 / 51.32 USD | - | 0.60 | 7.07 |
KTY : GRUPA KETY | WSE | 103.80 / 107.00 PLN | - | 2.00 | 7.04 |
SKO : Towarzystwo Finansowe SKOK | WSE | 2.92 / 3.01 PLN | - | 1.63 | 7.04 |
NOV : NATL OILWELL VARCO | SP500 | 67.99 / 73.98 USD | - | 1.95 | 7.03 |
LES1L : LESTO | NBM | 0.551 / 0.589 EUR | - | 0.00 | 6.90 |
NIF-EVF : Nordea European Value Fund | FUND | 32.98 / 35.25 EUR | - | 1.35 | 6.88 |
CSCO : CISCO SYS INC | SP500 | 18.08 / 19.64 USD | - | 0.43 | 6.88 |
HPQ : HEWLETT PACKARD CO | SP500 | 25.76 / 27.98 USD | - | 0.36 | 6.84 |
SMP-ANV : Arvo Nordic Value Fund G | FUND | 1.06690 / 1.13990 EUR | - | 0.42 | 6.84 |
MSX : MOSTOSTAL EXPORT | WSE | 0.70 / 0.72 PLN | - | 1.37 | 6.81 |
FTI-TC : Templeton China Fund | FUND | 21.38 / 23.21 USD | - | 1.65 | 6.79 |
SEB-EESC : SEB Eastern Europe Small Cap Fund | FUND | 2.3817 / 2.5433 EUR | - | 0.50 | 6.79 |
LNR1L : Lietuvos energija AB | NBM | 0.385 / 0.411 EUR | - | 0.00 | 6.75 |
LHV-WEF : LHV World Equities Fund | FUND | 7.2610 / 7.7456 EUR | - | 0.25 | 6.67 |
SAN1L : Sanitas | NBM | 9.000 / 9.600 EUR | - | 0.00 | 6.67 |
WIOF-GSI : WIOF Global Strategy I Portfolio | FUND | 2.366 / 2.523 EUR | - | 0.27 | 6.64 |
ZMP1L : Žemaitijos pienas | NBM | 0.679 / 0.724 EUR | - | 0.00 | 6.63 |
ANY : Állami Nyomda | BUX | 615.00 / 622.00 HUF | - | 2.35 | 6.61 |
PHO : PowerShares Water Resources | ETF | 16.85 / 18.26 USD | - | 0.00 | 6.60 |
UNM : UNUMPROVIDENT CP | SP500 | 21.07 / 22.83 USD | - | 0.04 | 6.58 |
NVA : P.A. Nova | WSE | 19.00 / 19.50 PLN | - | 0.26 | 6.58 |
KRI : Kredyt Inkaso | WSE | 12.64 / 12.97 PLN | - | 1.17 | 6.55 |
TNEVF : Trigon New Europe Value Fund | FUND | 10.1242 / 10.7866 EUR | - | 0.13 | 6.54 |
CHY : Calamos Convertible&High Income | ETF | 11.56 / 12.52 USD | - | 0.48 | 6.53 |
HNS-FF100-E : Hansa Fund of Funds 100 - class E | FUND | 8.36 / 8.91 EUR | - | 0.40 | 6.53 |
IYW : iShares Dow Jones US Technology | ETF | 63.90 / 69.19 USD | - | 0.19 | 6.51 |
AIG : AMER INTL GROUP INC | SP500 | 23.20 / 25.11 USD | - | 0.36 | 6.46 |
CPA : CAPITAL PARTNERS | WSE | 1.19 / 1.22 PLN | - | 0.83 | 6.46 |
SMP-EHY : Danske Invest Euro High Yield Fund G | FUND | 1.17430 / 1.25000 EUR | - | 0.02 | 6.45 |
BCR : BARD C R INC | SP500 | 85.50 / 92.52 USD | - | 0.42 | 6.44 |
EWW : iShares MSCI Mexico Inv Mk Idx | ETF | 53.76 / 58.17 USD | - | 0.02 | 6.43 |
NIF-NAEF : Nordea North American Equity Fund | FUND | 8.92 / 9.65 USD | - | 1.47 | 6.42 |
COF : CAPITAL ONE FINANCIA | SP500 | 42.29 / 45.75 USD | - | 2.12 | 6.41 |
BZW : BANK ZACHODNI WBK | WSE | 223.50 / 229.00 PLN | - | 0.44 | 6.40 |
BAR-HKC : Baring Hong Kong China Fund | FUND | 566.120 / 602.330 EUR | - | 0.80 | 6.40 |
CAM : CAMERON INTL CP | SP500 | 49.19 / 53.20 USD | - | 0.09 | 6.38 |
NIF-EEF : Nordea European Equity Fund | FUND | 13.05 / 13.88 EUR | - | 1.31 | 6.36 |
XLF : Financial Select Sector SPDR | ETF | 13.00 / 14.05 USD | - | 0.39 | 6.35 |
ADX : Adams Express Company | ETF | 9.64 / 10.42 USD | - | 0.77 | 6.32 |
EVT : Eaton Vance Tax Advantage Div Inc | ETF | 14.60 / 15.78 USD | - | 0.44 | 6.32 |
BBT : BB&T CP | SP500 | 25.17 / 27.19 USD | - | 0.07 | 6.26 |
CSQ : Calamos Strategic Total Return Fund | ETF | 8.35 / 9.02 USD | - | 0.67 | 6.26 |
NFJ : NFJ Dividend Interest & Premium Str | ETF | 16.02 / 17.30 USD | - | 0.76 | 6.23 |
TGKA : TGK-1 | MICEX | 0.009 / 0.009 RUB | - | 1.06 | 6.22 |
OIH : Oil Services HOLDRs | ETF | 114.88 / 124.05 USD | - | 0.49 | 6.22 |
SEB-ASC : SEB Asia Small Caps ex. Japan Fund | FUND | 2.7057 / 2.8730 EUR | - | 0.56 | 6.18 |
JPS : Nuveen Quality Preferred Income 2 | ETF | 7.83 / 8.45 USD | - | 0.60 | 6.15 |
DVA : DAVITA INC | SP500 | 75.81 / 81.81 USD | - | 0.50 | 6.15 |
GAM : General American Investors | ETF | 24.91 / 26.88 USD | - | 0.04 | 6.14 |
NKE : NIKE INC CL B | SP500 | 96.37 / 103.99 USD | - | 0.58 | 6.14 |
UNP : UNION PACIFIC | SP500 | 105.94 / 114.31 USD | - | 0.29 | 6.14 |
IJS : iShares S&P Small Cap 600 Value | ETF | 69.76 / 75.27 USD | - | 0.09 | 6.14 |
TVK : TVK Plc. | BUX | 2215.00 / 2230.00 HUF | - | 1.36 | 6.13 |
ZST : Zastal | WSE | 1.37 / 1.40 PLN | - | 0.72 | 6.12 |
AMP : AMERIPRISE FINANCIAL | SP500 | 49.64 / 53.55 USD | - | 0.51 | 6.11 |
XRAY : DENTSPLY International Inc | SP500 | 34.99 / 37.74 USD | - | 0.26 | 6.10 |
SRCL : Stericycle Inc. | SP500 | 77.92 / 84.02 USD | - | 1.36 | 6.07 |
HIG : HARTFORD FIN SVC | SP500 | 16.25 / 17.52 USD | - | 0.34 | 6.05 |
AES : AES CP INC | SP500 | 11.84 / 12.76 USD | - | 0.08 | 6.01 |
EOG : EOG RESOURCES INC | SP500 | 98.51 / 106.14 USD | - | 0.79 | 5.98 |
SMP-S2030 : Sampo 2030 G | FUND | 0.99200 / 1.05130 EUR | - | 0.11 | 5.98 |
APL : AMPLI | WSE | 1.47 / 1.50 PLN | - | 9.49 | 5.96 |
SMP-S2040 : Sampo 2040 G | FUND | 1.29020 / 1.36700 EUR | - | 0.15 | 5.95 |
SMP-CE : Sampo Compass Equity G | FUND | 0.66260 / 0.70190 EUR | - | 0.10 | 5.93 |
HCBK : HUDSON CITY BNCP | SP500 | 6.25 / 6.73 USD | - | 1.82 | 5.92 |
4CF : CB Central Cooperative Bank AD-Sofia | BGE | 0.81 / 0.86 BGN | - | 1.60 | 5.91 |
LJL1L : Lietuvos jūrų laivininkystė | NBM | 0.034 / 0.036 EUR | - | 0.00 | 5.88 |
WAS : Wasko | WSE | 2.13 / 2.17 PLN | - | 1.36 | 5.79 |
TEL : C.N.T.E.E. TRANSELECTRICA | BSE | 17.4000 / 18.5000 RON | - | 2.78 | 5.79 |
QCOM : QUALCOMM INC | SP500 | 54.70 / 58.82 USD | - | 0.32 | 5.77 |
CELG : CELGENE CP | SP500 | 67.60 / 72.69 USD | - | 0.04 | 5.77 |
IWO : iShares Russell 2000 Growth | ETF | 84.23 / 90.57 USD | - | 0.12 | 5.77 |
AZO : AZOMURES | BSE | 1.3500 / 1.4350 RON | - | 4.21 | 5.76 |
EUR : EUROCASH | WSE | 29.45 / 29.99 PLN | - | 1.28 | 5.75 |
TEASF : Trigon Emerging Agri-Sector Fund | FUND | 5.0619 / 5.3510 EUR | - | 0.66 | 5.71 |
EVLI-RD : Evli Ruble Debt B | FUND | 90.084 / 95.219 EUR | - | 0.44 | 5.70 |
FTE : FABRYKI MEBLI FORTE | WSE | 9.51 / 9.68 PLN | - | 1.68 | 5.70 |
NIF-ECF : Nordea Emerging Consumer Fund | FUND | 13.73 / 14.51 EUR | - | 0.55 | 5.68 |
FIS : Fidelity National Information Servi... | SP500 | 26.59 / 28.56 USD | - | 0.00 | 5.65 |
SEB-CB : SEB Concept Biotechnology | FUND | 36.5600 / 38.6200 EUR | - | 1.47 | 5.63 |
NBR : NABORS INDS INC NEW | SP500 | 17.34 / 18.62 USD | - | 0.32 | 5.63 |
CTXS : CITRIX SYSTEMS | SP500 | 60.72 / 65.20 USD | - | 0.25 | 5.62 |
FTI-TEM : Templeton Emerging Markets Fund | FUND | 33.39 / 35.85 USD | - | 1.40 | 5.61 |
FAM-INT : Invalda Integrity Fund | FUND | 107.9662 / 114.0120 LTL | - | 0.01 | 5.60 |
RAF : Fabryka Obrabiarek RAFAMET | WSE | 17.75 / 18.05 PLN | - | 1.40 | 5.60 |
YUM : YUM BRANDS INC | SP500 | 59.01 / 63.33 USD | - | 0.55 | 5.57 |
INTU : INTUIT INC | SP500 | 52.59 / 56.44 USD | - | 0.21 | 5.57 |
SMP-S2020 : Sampo 2020 G | FUND | 1.06350 / 1.12270 EUR | - | 0.06 | 5.57 |
XLI : Industrial Select Sector SPDR | ETF | 33.75 / 36.22 USD | - | 0.30 | 5.56 |
STX : STALEXPORT | WSE | 1.22 / 1.24 PLN | - | 0.81 | 5.55 |
PPG : P P G IND | SP500 | 83.49 / 89.58 USD | - | 0.12 | 5.54 |
CINF : CINCINNATI FIN | SP500 | 30.46 / 32.68 USD | - | 0.03 | 5.53 |
EFR : EUROFAKTOR | WSE | 2.46 / 2.50 PLN | - | 2.04 | 5.53 |
WIOF-EMP : WIOF Eastern Mediterranean Performa... | FUND | 0.7095 / 0.7486 EUR | - | 1.23 | 5.51 |
ETV : Eaton Vance Tax Mgd Buy Write Opp | ETF | 11.72 / 12.57 USD | - | 0.88 | 5.50 |
FTI-FHY : Franklin High Yield (Euro) Fund | FUND | 12.55 / 13.24 EUR | - | 0.23 | 5.50 |
ALTR : ALTERA CP | SP500 | 37.10 / 39.79 USD | - | 0.08 | 5.50 |
CMA : COMERICA INC | SP500 | 25.80 / 27.67 USD | - | 0.57 | 5.50 |
MRO : MARATHON OIL CORP | SP500 | 29.27 / 31.39 USD | - | 1.39 | 5.49 |
BGR : BlackRock Global Energy & Resources | ETF | 24.45 / 26.22 USD | - | 0.04 | 5.49 |
SMP-MCO : Mandatum Commodity G | FUND | 0.81290 / 0.85750 EUR | - | 0.91 | 5.49 |
WY : WEYERHAEUSER CO | SP500 | 18.67 / 20.02 USD | - | 1.38 | 5.48 |
BRK : S.S.I.F. BROKER | BSE | 0.1069 / 0.1133 RON | - | 4.42 | 5.45 |
AIV : APT INV & MNGMNT CO | SP500 | 22.91 / 24.56 USD | - | 1.28 | 5.45 |
UTX : UNITED TECH | SP500 | 73.09 / 78.35 USD | - | 0.95 | 5.44 |
IWP : iShares Russell Mid Cap Growth | ETF | 55.05 / 59.01 USD | - | 0.14 | 5.44 |
PRF1T : Premia Foods | NBM | 0.626 / 0.660 EUR | - | 1.54 | 5.43 |
BIIB : BIOGEN IDEC INC | SP500 | 110.05 / 117.95 USD | - | 1.18 | 5.43 |
BCHEM : BorsodChem | BUX | 2880.00 / 2880.00 HUF | - | 0.00 | 5.41 |
DEMASZ : DÉMÁSZ | BUX | 19855.00 / 19855.00 HUF | - | 0.00 | 5.41 |
GRAPHI : Graphisoft SE | BUX | 2160.00 / 2160.00 HUF | - | 0.00 | 5.41 |
IEB : Inter-Európa Bank | BUX | 3955.00 / 3955.00 HUF | - | 0.00 | 5.41 |
LINAMAR : Linamar Hungary | BUX | 2005.00 / 2005.00 HUF | - | 0.00 | 5.41 |
NOVOTRAD : Novotrade | BUX | 879.00 / 879.00 HUF | - | 0.00 | 5.41 |
PANNERGY : PannErgy | BUX | 1544.00 / 1544.00 HUF | - | 0.00 | 5.41 |
CSEPEL : Csepel Holding | BUX | 160.00 / 160.00 HUF | - | 0.00 | 5.41 |
QUAESTOR : QUAESTOR Securities | BUX | 300.00 / 300.00 HUF | - | 0.00 | 5.41 |
EXBUS : Exbus | BUX | 110.00 / 110.00 HUF | - | 0.00 | 5.41 |
KONZUM : Konzum | BUX | 73.00 / 73.00 HUF | - | 1.35 | 5.41 |
ESTMEDIA : EST MEDIA Plc. | BUX | 26.00 / 26.00 HUF | - | 0.00 | 5.41 |
GARDENIA : Gardénia PLC | BUX | 9.00 / 9.00 HUF | - | 0.00 | 5.41 |
NUTEX : NUTEX Plc. | BUX | 9.00 / 9.00 HUF | - | 0.00 | 5.41 |
TSO : TESORO CORP | SP500 | 23.36 / 25.03 USD | - | 2.00 | 5.40 |
IWM : iShares Russell 2000 | ETF | 73.75 / 79.02 USD | - | 0.10 | 5.39 |
NIF-AEF : Nordea African Equity Fund | FUND | 11.57 / 12.19 EUR | - | 1.08 | 5.36 |
ETW : Eaton Vance Tx Mgd Glb Buy Wrt Opp | ETF | 10.28 / 11.01 USD | - | 0.64 | 5.35 |
CSX : C S X CP | SP500 | 21.06 / 22.55 USD | - | 0.53 | 5.33 |
FISV : FISERV INC | SP500 | 58.74 / 62.89 USD | - | 0.45 | 5.32 |
SEB-J : SEB Japan Fund | FUND | 0.393300 / 0.414200 EUR | - | 0.34 | 5.31 |
EZU : iShares MSCI EMU | ETF | 27.90 / 29.87 USD | - | 0.50 | 5.31 |
AZO : AUTOZONE INC | SP500 | 324.97 / 347.88 USD | - | 0.06 | 5.30 |
FAST : FASTENAL CO | SP500 | 43.61 / 46.68 USD | - | 0.11 | 5.29 |
UTF : Cohen&Steers Select Utility Fund | ETF | 15.80 / 16.91 USD | - | 1.86 | 5.28 |
VBR : Vanguard Small Cap Value ETF | ETF | 62.67 / 67.05 USD | - | 0.15 | 5.24 |
VB : Vanguard Small Cap ETF | ETF | 69.67 / 74.51 USD | - | 0.19 | 5.20 |
MUR : MURPHY OIL CP HLDG | SP500 | 55.74 / 59.60 USD | - | 0.32 | 5.18 |
UKB1L : Ūkio bankas | NBM | 0.174 / 0.183 EUR | - | 1.67 | 5.17 |
VEU : Vanguard FTSE All-World ex-US ETF | ETF | 39.65 / 42.37 USD | - | 0.57 | 5.11 |
IJK : iShares S&P Mid Cap 400 Growth | ETF | 98.73 / 105.50 USD | - | 0.04 | 5.11 |
SMP-FE : Sampo Finnish Equity G | FUND | 0.28390 / 0.29840 EUR | - | 0.47 | 5.11 |
MIL : MILLIPORE CP | SP500 | 7.01 / 7.49 USD | - | 0.00 | 5.10 |
NIF-BTF : Nordea Biotech Fund | FUND | 9.07 / 9.69 USD | - | 1.04 | 5.09 |
MAG : Magellan | WSE | 38.00 / 38.45 PLN | - | 0.65 | 5.07 |
FTI-FNR : Franklin Natural Resources Fund | FUND | 7.32 / 7.69 EUR | - | 0.13 | 5.05 |
SMP-MEA : Mandatum Emerging Asia G | FUND | 28.59950 / 30.04370 EUR | - | 0.61 | 5.05 |
HON : HONEYWELL INTL INC | SP500 | 54.35 / 58.04 USD | - | 0.24 | 5.04 |
WIOF-GEMB : WIOF Global Emerging Markets Bond Fund | FUND | 2.5608 / 2.6895 EUR | - | 0.17 | 5.03 |
CI : CIGNA CP | SP500 | 42.00 / 44.83 USD | - | 0.74 | 4.99 |
IWN : iShares Russell 2000 Value | ETF | 65.64 / 70.05 USD | - | 0.01 | 4.97 |
INL : Introl | WSE | 4.60 / 4.65 PLN | - | 1.31 | 4.97 |
NIF-EHYBF : Nordea European High Yield Bond Fund | FUND | 19.37 / 20.33 EUR | - | 0.25 | 4.96 |
ZWACK : Zwack Unicum | BUX | 12560.00 / 12505.00 HUF | - | 0.04 | 4.95 |
VPL : Vanguard Pacific ETF | ETF | 47.59 / 50.77 USD | - | 0.34 | 4.94 |
VO : Vanguard Mid Cap ETF | ETF | 71.94 / 76.74 USD | - | 0.08 | 4.93 |
JRV1T : Jarvevana | NBM | 0.386 / 0.405 EUR | - | 0.00 | 4.92 |
NBL : NOBLE ENERGY INC | SP500 | 94.39 / 100.67 USD | - | 0.55 | 4.91 |
SMP-SE : Sampo Sustainability Equity G | FUND | 0.18960 / 0.19890 EUR | - | 0.80 | 4.91 |
IJH : iShares S&P Mid Cap 400 | ETF | 87.61 / 93.40 USD | - | 0.23 | 4.87 |
SMP-C75 : Sampo Compass 75 G | FUND | 1.14910 / 1.20500 EUR | - | 0.01 | 4.86 |
IYR : iShares Dow Jones US Real Estate | ETF | 56.81 / 60.56 USD | - | 0.51 | 4.86 |
MDY : SPDR Mid Cap 400 | ETF | 159.49 / 170.00 USD | - | 0.25 | 4.85 |
IJR : iShares S&P Small Cap 600 | ETF | 68.30 / 72.80 USD | - | 0.10 | 4.85 |
CET : CETV | PX | 133.64 / 136.50 CZK | - | 0.74 | 4.84 |
HAL : HALLIBURTON HLDG CO | SP500 | 34.51 / 36.78 USD | - | 0.30 | 4.84 |
NVDA : NVIDIA CORP | SP500 | 13.86 / 14.77 USD | - | 0.20 | 4.82 |
CTAS : CINTAS CP | SP500 | 34.81 / 37.09 USD | - | 0.24 | 4.81 |
VVR : Van Kampen Senior Inc Tr | ETF | 4.28 / 4.56 USD | - | 1.30 | 4.80 |
KBL1L : Klaipėdos baldai | NBM | 1.050 / 1.100 EUR | - | 4.76 | 4.76 |
OXY : OCCIDENTAL PET | SP500 | 93.70 / 99.77 USD | - | 0.15 | 4.74 |
IFF : INTL FLAVORS FRAG | SP500 | 52.42 / 55.81 USD | - | 1.06 | 4.73 |
PTR1L : Panevėžio statybos trestas | NBM | 1.122 / 1.175 EUR | - | 0.42 | 4.72 |
KBE : KBW Bank ETF | ETF | 19.83 / 21.11 USD | - | 0.00 | 4.72 |
TKM1T : Tallinna Kaubamaja | NBM | 4.921 / 5.150 EUR | - | 0.00 | 4.65 |
RSU1L : Rokiškio sūris | NBM | 1.290 / 1.350 EUR | - | 0.00 | 4.65 |
VNQ : Vanguard REIT ETF | ETF | 58.00 / 61.70 USD | - | 0.54 | 4.64 |
RWR : DJ Wilshire REIT ETF | ETF | 64.40 / 68.49 USD | - | 0.58 | 4.61 |
EVLI-EHY : Evli European High Yield B | FUND | 175.191 / 183.248 EUR | - | 0.16 | 4.60 |
IJJ : iShares S&P Mid Cap 400 Value | ETF | 75.98 / 80.79 USD | - | 0.42 | 4.59 |
LH : LABORATORY CORP NEW | SP500 | 85.97 / 91.39 USD | - | 0.52 | 4.57 |
DNBIV-EFF : DNB Nord akcijų fondų fondas | FUND | 0.9683 / 1.0125 LTL | - | 0.49 | 4.56 |
MBI : M B I A INC | SP500 | 11.59 / 12.32 USD | - | 2.67 | 4.56 |
AXP : AMER EXPRESS INC | SP500 | 47.17 / 50.14 USD | - | 2.08 | 4.56 |
VUG : Vanguard Growth ETF | ETF | 61.76 / 65.64 USD | - | 0.11 | 4.55 |
RSG : Republic Services Inc. | SP500 | 27.55 / 29.28 USD | - | 0.72 | 4.54 |
VIG : VIENNA INSURANCE GROUP | PX | 815.00 / 830.00 CZK | - | 0.42 | 4.54 |
SMP-NO : Sampo Nordic Opportunities G | FUND | 1.00450 / 1.04990 EUR | - | 0.81 | 4.52 |
UNI : Unibep | WSE | 6.18 / 6.22 PLN | - | 0.96 | 4.52 |
EVLI-ND : Evli Nordic Dividend B | FUND | 100.933 / 105.478 EUR | - | 1.02 | 4.50 |
XLK : Technology Select Sector SPDR | ETF | 25.45 / 27.03 USD | - | 0.19 | 4.47 |
TLAB : TELLABS INC | SP500 | 4.04 / 4.29 USD | - | 0.00 | 4.45 |
TPS : TELEKOMUNIKACJA POLSKA | WSE | 17.20 / 17.30 PLN | - | 0.00 | 4.45 |
IPG : INTERPUBLIC GROUP | SP500 | 9.73 / 10.33 USD | - | 1.15 | 4.43 |
ROK : ROCKWELL AUTOMAT INC | SP500 | 73.37 / 77.87 USD | - | 0.21 | 4.40 |
FAM-PAF : Finasta pasaulio akcijų fondų subfo... | FUND | 84.1033 / 87.7845 LTL | - | 0.68 | 4.38 |
SMP-JE : Danske Invest Japanese Equity Fund G | FUND | 0.08940 / 0.09330 EUR | - | 0.65 | 4.36 |
MMM : 3M COMPANY | SP500 | 81.73 / 86.71 USD | - | 0.72 | 4.36 |
LLL : L-3 COMM HLDGS INC | SP500 | 66.68 / 70.74 USD | - | 1.64 | 4.35 |
HAE1T : Harju Elekter | NBM | 2.300 / 2.400 EUR | - | 0.84 | 4.35 |
PCL : PLUM CREEK TIM REIT | SP500 | 36.56 / 38.78 USD | - | 3.24 | 4.34 |
ICF : iShares Cohen & Steers Realty Major | ETF | 70.22 / 74.48 USD | - | 0.70 | 4.33 |
EFG : iShares MSCI EAFE Growth | ETF | 52.01 / 55.16 USD | - | 0.66 | 4.32 |
IWF : iShares Russell 1000 Growth | ETF | 57.79 / 61.28 USD | - | 0.08 | 4.31 |
NIF-NAVF : Nordea North American Value Fund | FUND | 30.59 / 32.43 USD | - | 0.53 | 4.28 |
IWR : iShares Russell Mid Cap | ETF | 98.42 / 104.33 USD | - | 0.11 | 4.27 |
WFC : WELLS FARGO & CO NEW | SP500 | 27.56 / 29.21 USD | - | 0.14 | 4.25 |
GCI : GANNETT CO INC | SP500 | 13.37 / 14.17 USD | - | 0.00 | 4.25 |
CAH : CARDINAL HEALTH INC | SP500 | 40.61 / 43.03 USD | - | 1.01 | 4.23 |
OIL : Petrolinvest | WSE | 2.82 / 2.83 PLN | - | 1.80 | 4.21 |
KLAC : KL A-TENCOR CP | SP500 | 48.25 / 51.11 USD | - | 0.08 | 4.20 |
R : RYDER SYSTEMS INC | SP500 | 53.14 / 56.28 USD | - | 1.12 | 4.18 |
LM : LEGG MASON INC | SP500 | 24.05 / 25.47 USD | - | 0.55 | 4.17 |
TY : Tri-Continental Corporation | ETF | 14.23 / 15.07 USD | - | 0.07 | 4.17 |
FTI-TFM : Templeton Frontier Markets Fund | FUND | 13.97 / 14.55 EUR | - | 0.55 | 4.15 |
AAA : AAA | PX | 17.92 / 18.18 CZK | - | 0.17 | 4.14 |
AWF : AllianceBernstein Global High Inc | ETF | 14.17 / 15.00 USD | - | 0.27 | 4.13 |
AMT : AMER TOWER CP | SP500 | 60.01 / 63.51 USD | - | 1.03 | 4.10 |
GAB : Gabelli Equity Trust | ETF | 4.99 / 5.28 USD | - | 0.00 | 4.08 |
KPD : Koszalińskie Przedsiębiorstwo Przem... | WSE | 21.90 / 21.95 PLN | - | 0.00 | 4.08 |
PH : PARKER HANNIFIN CP | SP500 | 76.25 / 80.68 USD | - | 0.96 | 4.08 |
AMGN : AMGEN | SP500 | 64.21 / 67.93 USD | - | 0.59 | 4.06 |
SMP-C50 : Sampo Compass 50 G | FUND | 1.25600 / 1.30690 EUR | - | 0.02 | 4.05 |
BRD : BRD - GROUPE SOCIETE GENERALE | BSE | 10.7100 / 11.2000 RON | - | 1.82 | 4.05 |
VTR : Ventas Inc. | SP500 | 55.13 / 58.31 USD | - | 0.43 | 4.04 |
EMP : Emperia Holding | WSE | 114.70 / 114.90 PLN | - | 0.79 | 4.02 |
APC : ANADARKO PETROLEUM | SP500 | 76.33 / 80.72 USD | - | 0.86 | 4.02 |
EMASZ : ÉMÁSZ | BUX | 15100.00 / 14900.00 HUF | - | 1.32 | 4.02 |
UTEL : YUTK | MICEX | 7.460 / 7.460 RUB | - | 0.00 | 3.99 |
RBCI : RBC IS | MICEX | 40.475 / 40.475 RUB | - | 0.00 | 3.99 |
RU14MGTS5007 : MGTS-5 | MICEX | 460.010 / 460.010 RUB | - | 0.00 | 3.99 |
RU14TATN3006 : Tatneft-3 | MICEX | 154.140 / 154.140 RUB | - | 0.00 | 3.99 |
SBER03 : Sberbank | MICEX | 80.030 / 80.030 RUB | - | 0.00 | 3.99 |
SPTL : SZTelekom | MICEX | 35.350 / 35.350 RUB | - | 0.00 | 3.99 |
VTEL : VolgaTelekom | MICEX | 163.250 / 163.250 RUB | - | 0.00 | 3.99 |
OGK2 : OGK-2 | MICEX | 0.899 / 0.899 RUB | - | 0.00 | 3.99 |
URSI : UralSvyazInform | MICEX | 1.650 / 1.650 RUB | - | 0.00 | 3.99 |
STKM : SibirTelekom | MICEX | 3.140 / 3.140 RUB | - | 0.00 | 3.99 |
LOW : LOWES COMPANIES | SP500 | 25.38 / 26.83 USD | - | 0.04 | 3.99 |
FTI-TG : Templeton Growth (Euro) Fund | FUND | 9.33 / 9.70 EUR | - | 0.31 | 3.97 |
ERP : TOWARZYSTWO UBEZPIECZEN EUROPA | WSE | 187.60 / 187.80 PLN | - | 0.00 | 3.95 |
EWC : iShares MSCI Canada | ETF | 26.60 / 28.11 USD | - | 0.14 | 3.95 |
5V2 : Holding Varna A Co-Varna | BGE | 5.10 / 5.30 BGN | - | 17.52 | 3.94 |
DBC : FIRMA OPONIARSKA DEBICA | WSE | 53.90 / 53.95 PLN | - | 0.00 | 3.94 |
LDJ1L : Lietuvos dujos | NBM | 0.610 / 0.634 EUR | - | 0.31 | 3.93 |
RSP : Rydex S&P Equal Weight | ETF | 46.28 / 48.90 USD | - | 0.04 | 3.93 |
HD : HOME DEPOT INC | SP500 | 42.04 / 44.39 USD | - | 0.85 | 3.86 |
VEA : Vanguard Europe Pacific ETF | ETF | 30.63 / 32.34 USD | - | 0.59 | 3.86 |
FTI-TGTR : Templeton Global Total Return Fund | FUND | 23.68 / 25.00 USD | - | 0.48 | 3.85 |
UNI : UNIPETROL | PX | 170.01 / 172.00 CZK | - | 0.01 | 3.85 |
SWZ : SWARZEDZ MEBLE | WSE | 0.01 / 0.01 PLN | - | 0.00 | 3.84 |
ORZ : Zakłady Lniarskie ORZEŁ | WSE | 0.05 / 0.05 PLN | - | 0.00 | 3.84 |
DRE : Drewex | WSE | 0.23 / 0.23 PLN | - | 0.00 | 3.84 |
IBS : INVAR&BIURO SYSTEM S.A. | WSE | 0.33 / 0.33 PLN | - | 0.00 | 3.84 |
ART : ARTEFE | WSE | 0.06 / 0.06 PLN | - | 0.00 | 3.84 |
LDS : LDA INWEST SA | WSE | 0.04 / 0.04 PLN | - | 0.00 | 3.84 |
MST : MASTERS | WSE | 0.06 / 0.06 PLN | - | 0.00 | 3.84 |
TEX : TECHMEX | WSE | 0.06 / 0.06 PLN | - | 0.00 | 3.84 |
TOR : TOORA POLAND | WSE | 0.06 / 0.06 PLN | - | 0.00 | 3.84 |
FAM : FAM - TECHNIKA ODLEWNICZA | WSE | 1.20 / 1.20 PLN | - | 0.84 | 3.84 |
POL : Polrest | WSE | 0.24 / 0.24 PLN | - | 0.00 | 3.84 |
STM : Stormm | WSE | 1.08 / 1.08 PLN | - | 0.00 | 3.84 |
BEF : BEEF - SAN ZAKLADY MIESNE | WSE | 1.43 / 1.43 PLN | - | 0.00 | 3.84 |
BPL : BANKIER.PL | WSE | 8.84 / 8.84 PLN | - | 0.00 | 3.84 |
ELS : ELSTAR OILS | WSE | 6.40 / 6.40 PLN | - | 0.00 | 3.84 |
INS : PRZEDSIEBIORSTWO INSTALACJI PRZEMYS... | WSE | 2.35 / 2.35 PLN | - | 0.00 | 3.84 |
JTZ : JUTRZENKA | WSE | 2.82 / 2.82 PLN | - | 0.00 | 3.84 |
KRK : W.KRUK | WSE | 5.01 / 5.01 PLN | - | 0.00 | 3.84 |
OPT : OPTIMUS | WSE | 6.28 / 6.28 PLN | - | 0.00 | 3.84 |
PSP : PROSPER S.A. | WSE | 7.77 / 7.77 PLN | - | 0.00 | 3.84 |
WIN : Wola Info | WSE | 3.74 / 3.74 PLN | - | 0.00 | 3.84 |
ABG : ABG STER-PROJEKT | WSE | 5.71 / 5.71 PLN | - | 0.00 | 3.84 |
ARCA : Arcus | WSE | 10.90 / 10.90 PLN | - | 0.00 | 3.84 |
BCA : BANK AUSTRIA CREDITANSTALT AG | WSE | 465.00 / 465.00 PLN | - | 0.00 | 3.84 |
CSG : CENTROSTAL SA | WSE | 3.60 / 3.60 PLN | - | 0.00 | 3.84 |
DZP : DZ BANK POLSKA | WSE | 15.21 / 15.21 PLN | - | 0.00 | 3.84 |
ELE : ELEKTRIM | WSE | 6.01 / 6.01 PLN | - | 0.00 | 3.84 |
EPN : ENERGOMONTAZ-POLNOC | WSE | 14.17 / 14.17 PLN | - | 0.00 | 3.84 |
FTS : FORTIS BANK POLSKA | WSE | 147.50 / 147.50 PLN | - | 0.00 | 3.84 |
GGU : GADU-GADU | WSE | 23.20 / 23.20 PLN | - | 0.00 | 3.84 |
GRK : Grupa Ko�ciuszko Polskie Jad�o | WSE | 4.76 / 4.76 PLN | - | 0.00 | 3.84 |
HBW : Hydrobudowa W�oc�awek | WSE | 373.80 / 373.80 PLN | - | 0.00 | 3.84 |
HOP : HOOP | WSE | 41.80 / 41.80 PLN | - | 0.00 | 3.84 |
HTL : HTL-STREFA | WSE | 13.62 / 13.62 PLN | - | 0.00 | 3.84 |
IEA : Immoeast AG | WSE | 14.87 / 14.87 PLN | - | 0.00 | 3.84 |
JCA : JC AUTO | WSE | 29.00 / 29.00 PLN | - | 0.00 | 3.84 |
KBL : NKT CABLES | WSE | 28.53 / 28.53 PLN | - | 0.00 | 3.84 |
LZP : LUBELSKIE ZAKLADY PRZEMYSLU SKORZAN... | WSE | 3.41 / 3.41 PLN | - | 0.00 | 3.84 |
MMP : MULTIMEDIA POLSKA | WSE | 9.05 / 9.05 PLN | - | 0.00 | 3.84 |
MPP : MONDI PACKAGING PAPER SWIECIE | WSE | 50.00 / 50.00 PLN | - | 0.00 | 3.84 |
NBL : Noble Bank | WSE | 5.27 / 5.27 PLN | - | 0.00 | 3.84 |
NEP : Nepentes | WSE | 27.71 / 27.71 PLN | - | 0.00 | 3.84 |
NFT : NAFTOBUDOWA | WSE | 23.17 / 23.17 PLN | - | 0.00 | 3.84 |
NVS : NOVITUS | WSE | 26.50 / 26.50 PLN | - | 0.00 | 3.84 |
OPL : Optopol Technology | WSE | 19.50 / 19.50 PLN | - | 0.00 | 3.84 |
OPO : OPOCZNO | WSE | 33.90 / 33.90 PLN | - | 0.00 | 3.84 |
PGF : POLSKA GRUPA FARMACEUTYCZNA S.A. | WSE | 31.30 / 31.30 PLN | - | 0.00 | 3.84 |
PKM : PROKOM SOFTWARE | WSE | 128.00 / 128.00 PLN | - | 0.00 | 3.84 |
PLE : FABRYKA KOSMETYKOW POLLENA-EWA | WSE | 8.50 / 8.50 PLN | - | 0.00 | 3.84 |
PTM : PRATERM | WSE | 50.20 / 50.20 PLN | - | 0.00 | 3.84 |
RCH : Ruch S.A. | WSE | 10.60 / 10.60 PLN | - | 0.00 | 3.84 |
SPY : SPRAY | WSE | 10.40 / 10.40 PLN | - | 0.00 | 3.84 |
SRX : FABRYKA SRUB W LANCUCIE SRUBEX | WSE | 46.99 / 46.99 PLN | - | 0.00 | 3.84 |
TET : TETA | WSE | 13.70 / 13.70 PLN | - | 0.00 | 3.84 |
TFM : TORFARM | WSE | 70.60 / 70.60 PLN | - | 0.00 | 3.84 |
WSP : WYDAWNICTWA SZKOLNE I PEDAGOGICZNE | WSE | 16.82 / 16.82 PLN | - | 0.00 | 3.84 |
ZEG : ZAKLAD ELEKTRONIKI GORNICZEJ ZEG S.A. | WSE | 15.15 / 15.15 PLN | - | 0.00 | 3.84 |
ZNT : ZNTKLAPY | WSE | 2.00 / 2.00 PLN | - | 0.00 | 3.84 |
ZUR : EFH �urawie Wie�owe | WSE | 2.08 / 2.08 PLN | - | 0.00 | 3.84 |
KAR : Karen Notebook | WSE | 0.81 / 0.81 PLN | - | 0.00 | 3.84 |
PNF : PONAR - WADOWICE | WSE | 2.09 / 2.09 PLN | - | 0.00 | 3.84 |
PWK : POLSKIE PRZEDSIEBIORSTWO WYDAWNICTW... | WSE | 1.48 / 1.48 PLN | - | 0.00 | 3.84 |
KOL : Grupa Kolastyna | WSE | 1.02 / 1.02 PLN | - | 0.00 | 3.84 |
IZNS : Iławskie Zakłady Naprawy Samochodów | WSE | 0.84 / 0.84 PLN | - | 0.00 | 3.84 |
IRE : HUTA SZKLA GOSPODARCZEGO IRENA S.A. | WSE | 0.17 / 0.17 PLN | - | 0.00 | 3.84 |
PRO : Pronox Technology | WSE | 0.09 / 0.09 PLN | - | 0.00 | 3.84 |
KRS : KROSNIENSKIE HUTY SZKLAKROSNO S.A. | WSE | 0.07 / 0.07 PLN | - | 0.00 | 3.84 |
SKY : SKYEUROPE HOLDING AG | WSE | 0.07 / 0.07 PLN | - | 0.00 | 3.84 |
TJX : T J X COS INC | SP500 | 64.55 / 68.14 USD | - | 1.02 | 3.84 |
SMP-RE : Danske Invest Real Estate Fund G | FUND | 0.91240 / 0.94730 EUR | - | 0.87 | 3.83 |
TEO1L : TEO LT | NBM | 0.603 / 0.626 EUR | - | 0.64 | 3.81 |
ALM : ALMA MARKET | WSE | 33.50 / 33.49 PLN | - | 0.03 | 3.81 |
LXK : LEXMARK INTL INC | SP500 | 33.07 / 34.90 USD | - | 0.26 | 3.81 |
VGK : Vanguard European ETF | ETF | 41.43 / 43.69 USD | - | 0.58 | 3.73 |
SEB-E : SEB Europe Fund | FUND | 2.7979 / 2.9023 EUR | - | 1.20 | 3.73 |
IEV : iShares S&P Europe 350 | ETF | 33.74 / 35.58 USD | - | 0.68 | 3.73 |
LPP : LPP | WSE | 2019.50 / 2017.00 PLN | - | 1.84 | 3.71 |
SEB-NA : SEB North America Fund | FUND | 4.343800 / 4.580000 USD | - | 0.93 | 3.71 |
SMP-EE : Sampo European Equity G | FUND | 0.22170 / 0.22990 EUR | - | 0.39 | 3.70 |
SEB-N : SEB Nordic Fund | FUND | 7.357400 / 7.754700 USD | - | 2.14 | 3.68 |
PPT : Putnam Premier Income Trust | ETF | 5.19 / 5.47 USD | - | 0.91 | 3.67 |
NWR : New World Resources N.V. | WSE | 23.84 / 23.80 PLN | - | 1.28 | 3.67 |
IJT : iShares S&P Small Cap 600 Growth | ETF | 74.47 / 78.48 USD | - | 0.44 | 3.66 |
SPG : SIMON PPTY GRP INC | SP500 | 128.94 / 135.86 USD | - | 0.26 | 3.64 |
SPLS : STAPLES INC | SP500 | 13.89 / 14.63 USD | - | 3.94 | 3.61 |
TO2 : TELEFÓNICA O2 C.R. | PX | 382.50 / 386.00 CZK | - | 2.66 | 3.59 |
SMP-HY : Danske Invest High Yield Fund G | FUND | 1.35220 / 1.40050 EUR | - | 0.28 | 3.57 |
AFLT : Aeroflot | MICEX | 50.220 / 50.010 RUB | - | 0.08 | 3.55 |
EFA : iShares MSCI EAFE | ETF | 49.53 / 52.14 USD | - | 0.52 | 3.55 |
DTV : THE DIRECTV GROUP I | SP500 | 42.76 / 45.01 USD | - | 0.22 | 3.54 |
KER : Kernel Holding | WSE | 68.70 / 68.50 PLN | - | 2.24 | 3.54 |
EVLI-NR : Evli New Republics B | FUND | 42.135 / 43.625 EUR | - | 0.71 | 3.54 |
TMK : TORCHMARK CP | SP500 | 43.39 / 45.67 USD | - | 1.22 | 3.53 |
ALL : ALLSTATE CP | SP500 | 27.41 / 28.85 USD | - | 0.65 | 3.53 |
NIF-GBFD : Nordea Global Bond Fund | FUND | 35.71 / 36.97 DKK | - | 0.03 | 3.53 |
JPC : Nuveen Multi-Strategy Income&Growth | ETF | 8.01 / 8.43 USD | - | 1.06 | 3.52 |
PHK : PIMCO High Income Fund | ETF | 12.02 / 12.65 USD | - | 0.48 | 3.52 |
VNO : VORNADO REALTY TRUST | SP500 | 76.86 / 80.88 USD | - | 1.34 | 3.51 |
EWM : iShares MSCI Malaysia | ETF | 13.40 / 14.10 USD | - | 0.71 | 3.50 |
EVLI-GMM75 : Evli Global Multi Manager 75 B | FUND | 106.818 / 110.540 EUR | - | 0.35 | 3.48 |
IP : INTL PAPER | SP500 | 29.60 / 31.14 USD | - | 0.16 | 3.48 |
FAM-LS : Finasta lanksčiosios strategijos su... | FUND | 87.3463 / 90.3384 LTL | - | 0.10 | 3.43 |
WYN : WYNDHAM WORLDWIDE | SP500 | 37.83 / 39.76 USD | - | 0.53 | 3.38 |
EVLI-G : Evli Global B | FUND | 9.109 / 9.416 EUR | - | 0.50 | 3.37 |
JSN : Nuveen Equity Premium Opportunity | ETF | 11.42 / 12.00 USD | - | 1.18 | 3.36 |
VTI : Vanguard Total Stock Market ETF | ETF | 64.30 / 67.56 USD | - | 0.04 | 3.35 |
IWV : iShares Russell 3000 | ETF | 74.18 / 77.94 USD | - | 0.03 | 3.35 |
IGE : iShares S&P NA NaturalResources Idx | ETF | 38.00 / 39.92 USD | - | 0.35 | 3.34 |
RES : Resbud | WSE | 4.02 / 4.00 PLN | - | 6.32 | 3.33 |
SMP-AEV : Arvo Euro Value Fund G | FUND | 38.34380 / 39.61430 EUR | - | 0.34 | 3.31 |
FRX : FOREST LABS CL A | SP500 | 30.26 / 31.78 USD | - | 0.44 | 3.31 |
SAB1L : Šiaulių bankas | NBM | 0.244 / 0.252 EUR | - | 0.00 | 3.28 |
EVV : Eaton Vance Limited Duration Income | ETF | 15.23 / 15.99 USD | - | 0.38 | 3.27 |
EFV : iShares MSCI EAFE Value | ETF | 42.70 / 44.83 USD | - | 0.54 | 3.27 |
BDX : BECTON DICKINSON CO | SP500 | 74.72 / 78.41 USD | - | 0.73 | 3.22 |
CBS : CBS CORP CL B | SP500 | 27.14 / 28.48 USD | - | 0.70 | 3.22 |
IWS : iShares Russell Mid Cap Value | ETF | 43.40 / 45.54 USD | - | 0.07 | 3.22 |
IVE : iShares S&P 500 Value | ETF | 57.83 / 60.67 USD | - | 0.10 | 3.20 |
IWB : iShares Russell 1000 | ETF | 69.37 / 72.77 USD | - | 0.11 | 3.19 |
GRI : GINO ROSSI | WSE | 1.57 / 1.56 PLN | - | 5.45 | 3.18 |
MCK : MCKESSON CORP | SP500 | 77.91 / 81.72 USD | - | 3.85 | 3.18 |
SMP-C25 : Sampo Compass 25 G | FUND | 1.32240 / 1.36420 EUR | - | 0.01 | 3.16 |
VV : Vanguard Large Cap ETF | ETF | 57.30 / 60.09 USD | - | 0.02 | 3.16 |
EAT : AMREST HOLDINGS N.V. | WSE | 63.95 / 63.50 PLN | - | 0.79 | 3.11 |
ABC : AMERISOURCEBERGEN CP | SP500 | 37.19 / 38.97 USD | - | 0.39 | 3.07 |
EWJ : iShares MSCI Japan | ETF | 9.11 / 9.54 USD | - | 0.58 | 3.06 |
WIOF-MEP : WIOF Middle East Performance Fund | FUND | 1.6863 / 1.7376 EUR | - | 0.06 | 3.04 |
IBM : INTL BUSINESS MACH | SP500 | 183.88 / 192.60 USD | - | 0.05 | 3.03 |
BBBY : BED BATH & BEYOND | SP500 | 57.97 / 60.70 USD | - | 1.01 | 3.00 |
EC-BLT : East Capital Baltic Fund | FUND | 39.400 / 40.420 SEK | - | 0.10 | 2.99 |
SEB-CPB : SEB Corporate Bond Fund | FUND | 1.3382 / 1.3782 EUR | - | 0.17 | 2.99 |
ENA : ENEA | WSE | 18.20 / 18.05 PLN | - | 0.33 | 2.99 |
KLR : KOELNER | WSE | 12.10 / 12.00 PLN | - | 4.08 | 2.99 |
RMK : PRZEDSIEBIORSTWO MODERNIZACJI URZAD... | WSE | 29.50 / 29.25 PLN | - | 0.03 | 2.96 |
SMP-EMD : Danske Invest Emerging Markets Debt... | FUND | 2.07720 / 2.13860 EUR | - | 0.28 | 2.96 |
PAYX : PAYCHEX INC | SP500 | 30.11 / 31.51 USD | - | 0.19 | 2.94 |
SPY : SPDR S&P 500 ETF | ETF | 125.50 / 131.32 USD | - | 0.04 | 2.93 |
IVV : iShares S&P 500 | ETF | 125.96 / 131.77 USD | - | 0.02 | 2.90 |
WU : WESTERN UNION CO | SP500 | 18.26 / 19.10 USD | - | 0.16 | 2.89 |
EVLI-EIG : Evli European Investment Grade B | FUND | 151.649 / 156.020 EUR | - | 0.22 | 2.88 |
BIG : BIG LOTS INC | SP500 | 37.76 / 39.49 USD | - | 0.70 | 2.87 |
EMK : EUROMARK POLSKA S.A. | WSE | 1.06 / 1.05 PLN | - | 5.00 | 2.86 |
COL : ROCKWELL COLLINS INC | SP500 | 55.37 / 57.89 USD | - | 0.10 | 2.84 |
ECL : ECOLAB INC | SP500 | 57.81 / 60.44 USD | - | 0.28 | 2.84 |
SEB-T : SEB Technology Fund | FUND | 2.619000 / 2.738000 USD | - | 0.65 | 2.84 |
ALC : ALCHEMIA | WSE | 5.09 / 5.04 PLN | - | 0.20 | 2.82 |
RFK : FABRYKA KOTLOW RAFAKO | WSE | 7.98 / 7.90 PLN | - | 1.13 | 2.80 |
IOO : iShares S&P Global 100 Index | ETF | 57.94 / 60.55 USD | - | 0.10 | 2.80 |
BXP : BOSTON PPTYS INC | SP500 | 99.60 / 104.05 USD | - | 1.46 | 2.76 |
SWY : SAFEWAY STORES INC | SP500 | 21.04 / 21.98 USD | - | 2.01 | 2.76 |
GE : GEN ELECTRIC CO | SP500 | 17.91 / 18.71 USD | - | 1.01 | 2.76 |
MTB : M&T BANK CORP | SP500 | 76.34 / 79.74 USD | - | 0.18 | 2.75 |
PLL : PALL CP | SP500 | 57.15 / 59.68 USD | - | 0.44 | 2.72 |
EQR : EQUITY RESIDENTAL | SP500 | 57.03 / 59.55 USD | - | 0.42 | 2.71 |
FTI-FMGD : Franklin Mutual Global Discovery Fund | FUND | 11.62 / 11.93 EUR | - | 0.17 | 2.67 |
ECM : ECM REAL ESTATE INVESTMENTS A.G. | PX | 25.51 / 25.51 CZK | - | 0.00 | 2.65 |
ZEN : ZENTIVA | PX | 1067.00 / 1067.00 CZK | - | 0.00 | 2.65 |
WIOF-CHP : WIOF China Performance Fund | FUND | 3.1809 / 3.2648 EUR | - | 0.07 | 2.64 |
USB : US BANCORP | SP500 | 27.05 / 28.22 USD | - | 0.75 | 2.62 |
OEF : iShares S&P 100 | ETF | 57.03 / 59.48 USD | - | 0.10 | 2.59 |
WYNN : Wynn Resorts Ltd. | SP500 | 110.49 / 115.23 USD | - | 0.16 | 2.59 |
FTI-FEG : Franklin European Growth Fund | FUND | 9.29 / 9.53 EUR | - | 1.24 | 2.58 |
SMP-EB : Sampo European Balanced G | FUND | 0.32030 / 0.32840 EUR | - | 0.27 | 2.53 |
CVG : CONVERGYS CP | SP500 | 12.77 / 13.31 USD | - | 0.30 | 2.53 |
GPC : GENUINE PARTS CO | SP500 | 61.20 / 63.78 USD | - | 0.75 | 2.51 |
FTI-FME : Franklin Mutual European Fund | FUND | 15.53 / 15.92 EUR | - | 1.00 | 2.51 |
EVLI-GMM40 : Evli Global Multi Manager 40 B | FUND | 130.484 / 133.747 EUR | - | 0.16 | 2.50 |
HBAN : HUNTINGTON BCSHS | SP500 | 5.49 / 5.72 USD | - | 1.06 | 2.49 |
FEVITAN : Székesfehérvári Hűtőipari | BUX | 1440.00 / 1400.00 HUF | - | 0.00 | 2.49 |
ZKA : ZETKAMA FABRYKA ARMATURY PRZEMYSLOWEJ | WSE | 25.20 / 24.87 PLN | - | 1.66 | 2.48 |
FAM-INF : Invalda Infinity Fund | FUND | 38.1813 / 39.1292 LTL | - | 0.28 | 2.48 |
EBAY : EBAY INC | SP500 | 30.33 / 31.59 USD | - | 0.05 | 2.47 |
SBUX : STARBUCKS CP | SP500 | 46.01 / 47.92 USD | - | 1.16 | 2.45 |
AVB : AVALONBAY CMTYS | SP500 | 130.60 / 136.01 USD | - | 0.84 | 2.44 |
GD : GEN DYNAMICS CP | SP500 | 66.41 / 69.16 USD | - | 0.01 | 2.44 |
CIG : CI Games | WSE | 29.45 / 29.05 PLN | - | 1.53 | 2.43 |
GIM : Templeton Global Income Fd | ETF | 9.45 / 9.84 USD | - | 0.20 | 2.43 |
OEG1T : Olympic Entertainment Group | NBM | 1.116 / 1.143 EUR | - | 3.35 | 2.42 |
RSH : RADIOSHACK CORP | SP500 | 9.71 / 10.11 USD | - | 0.00 | 2.42 |
IVW : iShares S&P 500 Growth | ETF | 67.43 / 70.20 USD | - | 0.10 | 2.41 |
PRF : PowerShares FTSE RAFI US 1000 | ETF | 54.58 / 56.82 USD | - | 0.07 | 2.40 |
NTAP : NETWORK APPLIANCE | SP500 | 36.27 / 37.74 USD | - | 0.83 | 2.35 |
SMP-CL : Sampo Compass Liquidity G | FUND | 1.50350 / 1.53810 EUR | - | 0.00 | 2.30 |
BMS : BEMIS CO INC | SP500 | 30.08 / 31.28 USD | - | 0.86 | 2.29 |
DC-DISB : Danske Invest Sustainability Bond F... | FUND | 1.35060 / 1.38130 EUR | - | 0.04 | 2.27 |
FAM-BEO : Finasta besivystančios Europos obli... | FUND | 99.8400 / 102.0943 LTL | - | 0.09 | 2.26 |
PGR : PROGRESSIVE CP | SP500 | 19.51 / 20.28 USD | - | 0.40 | 2.25 |
EEG1T : Ekspress Grupp AS | NBM | 1.030 / 1.053 EUR | - | 0.00 | 2.23 |
CCE : COCA COLA ENTRPR INC | SP500 | 25.78 / 26.79 USD | - | 0.45 | 2.22 |
BLT1T : Baltika | NBM | 0.316 / 0.323 EUR | - | 0.00 | 2.22 |
SMP-MB : Mandatum Baltic G | FUND | 0.22150 / 0.22640 EUR | - | 0.09 | 2.21 |
TRI : Triton Development | WSE | 3.81 / 3.75 PLN | - | 0.00 | 2.21 |
WIOF-RCP : WIOF Russia and CIS Performance Fund | FUND | 2.4692 / 2.5227 EUR | - | 1.20 | 2.17 |
ERX : Direxion Energy Bull 3x Shares | ETF | 46.85 / 48.66 USD | - | 2.47 | 2.17 |
IWD : iShares Russell 1000 Value | ETF | 63.48 / 65.91 USD | - | 0.06 | 2.13 |
BIO : BIOFARM | BSE | 0.1929 / 0.1980 RON | - | 2.33 | 2.13 |
SWK : STANLEY WORKS THE | SP500 | 67.60 / 70.18 USD | - | 0.76 | 2.12 |
NTRS : NORTHERN TR CP | SP500 | 39.66 / 41.17 USD | - | 0.46 | 2.11 |
LB : L BRANDS INC | SP500 | 40.35 / 41.86 USD | - | 2.10 | 2.05 |
DIS : WALT DISNEY-DISNEY C | SP500 | 37.50 / 38.90 USD | - | 0.23 | 2.04 |
VRSN : VERISIGN INC | SP500 | 35.72 / 37.04 USD | - | 0.19 | 2.00 |
DBC : PowerShares DB Commodity Idx Track | ETF | 26.84 / 27.83 USD | - | 0.25 | 1.99 |
FTI-FTJ : Franklin Templeton Japan Fund | FUND | 4.07 / 4.15 EUR | - | 0.24 | 1.97 |
VIN : Vindexus | WSE | 7.12 / 6.99 PLN | - | 0.00 | 1.95 |
PLA : ZAKLADY AUTOMATYKI POLNA | WSE | 9.78 / 9.60 PLN | - | 3.32 | 1.93 |
LSI : LSI Software S.A. | WSE | 3.75 / 3.68 PLN | - | 0.27 | 1.91 |
AET : AETNA INC. NEW | SP500 | 42.19 / 43.70 USD | - | 0.73 | 1.89 |
VFC : V F CP | SP500 | 126.99 / 131.49 USD | - | 0.37 | 1.85 |
NIF-NBF : Nordea Norwegian Bond Fund | FUND | 177.69 / 178.50 NOK | - | 0.06 | 1.82 |
RTKM : Rostelecom | MICEX | 152.200 / 149.000 RUB | - | 1.53 | 1.80 |
VTV : Vanguard Value ETF | ETF | 52.49 / 54.31 USD | - | 0.17 | 1.78 |
SCHW : CHARLES SCHWAB INC | SP500 | 11.26 / 11.65 USD | - | 0.09 | 1.77 |
DIA : DIAMONDS Trust | ETF | 121.85 / 126.07 USD | - | 0.13 | 1.77 |
PGS : Pegas Nonwovens | WSE | 77.45 / 75.90 PLN | - | 0.00 | 1.77 |
SRE : SEMPRA ENERGY | SP500 | 55.00 / 56.90 USD | - | 0.12 | 1.76 |
ATB : ANTIBIOTICE | BSE | 0.3900 / 0.3988 RON | - | 0.55 | 1.74 |
SMP-MN : Mandatum Neutral G | FUND | 25.28380 / 25.72020 EUR | - | 0.01 | 1.73 |
ZION : ZIONS BANCORP | SP500 | 16.28 / 16.83 USD | - | 0.72 | 1.69 |
UPS : UNITED PARCEL SVC | SP500 | 73.19 / 75.65 USD | - | 0.66 | 1.67 |
NIF-NKRF : Nordea Norwegian Kroner Reserve | FUND | 179.21 / 179.74 NOK | - | 0.01 | 1.66 |
APD : AIR PRODUCTS CHEM | SP500 | 85.19 / 88.03 USD | - | 0.34 | 1.64 |
KGN : ZESPOL ELEKTROCIEPLOWNI WROCLAWSKIC... | WSE | 70.50 / 69.00 PLN | - | 0.00 | 1.63 |
TVEAT : Tallinna Vesi | NBM | 6.300 / 6.401 EUR | - | 0.17 | 1.60 |
NIF-EBF : Nordea Euro Bond Fund | FUND | 9.46 / 9.61 EUR | - | 0.31 | 1.59 |
PSA : PUBLIC STG INC | SP500 | 134.46 / 138.86 USD | - | 1.24 | 1.58 |
FTI-FMB : Franklin Mutual Beacon Fund | FUND | 35.47 / 36.03 EUR | - | 0.28 | 1.58 |
LSC1R : Latvijas Kugnieciba | NBM | 0.322 / 0.327 EUR | - | 2.39 | 1.55 |
KYN : Kayne Anderson MLP | ETF | 30.37 / 31.35 USD | - | 0.87 | 1.54 |
EWU : iShares MSCI UK | ETF | 16.16 / 16.68 USD | - | 0.66 | 1.53 |
XLV : Health Care Select Sector SPDR | ETF | 34.69 / 35.80 USD | - | 0.08 | 1.51 |
CEZ : ČEZ | PX | 791.00 / 782.00 CZK | - | 2.36 | 1.48 |
CLX : CLOROX CO | SP500 | 66.56 / 68.66 USD | - | 0.51 | 1.47 |
CPS : Cyfrowy Polsat | WSE | 13.49 / 13.18 PLN | - | 0.61 | 1.46 |
THC : TENET HLTHCRE CP | SP500 | 5.13 / 5.29 USD | - | 0.75 | 1.43 |
SMP-NAE : Danske Invest North America Equity ... | FUND | 0.07810 / 0.07920 EUR | - | 0.13 | 1.41 |
EVLI-TR : Evli Target Return B | FUND | 24.447 / 24.785 EUR | - | 0.04 | 1.38 |
NUV : Nuveen Muni Value | ETF | 9.80 / 10.10 USD | - | 0.60 | 1.38 |
FAX : Aberdeen Asia-Pacific Income Fund | ETF | 7.33 / 7.55 USD | - | 0.53 | 1.32 |
NIF-ARF : Nordea Absolute Return Fund | FUND | 12.25 / 12.41 EUR | - | 0.24 | 1.31 |
BTU : PEABODY ENERGY CORP | SP500 | 33.11 / 34.09 USD | - | 3.84 | 1.28 |
B3S : B3 System | WSE | 1.60 / 1.56 PLN | - | 1.30 | 1.25 |
DVN : DEVON ENERGY CP (OK) | SP500 | 62.00 / 63.81 USD | - | 1.24 | 1.24 |
KMP : PRZEDSIEBIORSTWO PRODUKCYJNO HANDLO... | WSE | 8.30 / 8.09 PLN | - | 2.41 | 1.22 |
ETFC : E*TRADE FINL CORP | SP500 | 7.96 / 8.19 USD | - | 0.97 | 1.21 |
ACG : AllianceBernstein Income Fund | ETF | 8.07 / 8.30 USD | - | 0.12 | 1.17 |
WIN : WINDSTREAM CORP | SP500 | 11.74 / 12.06 USD | - | 0.46 | 1.09 |
FLIR : FLIR Systems Inc. | SP500 | 25.07 / 25.75 USD | - | 0.47 | 1.03 |
WMT : WAL MART STORES | SP500 | 59.76 / 61.36 USD | - | 0.10 | 1.00 |
TIE : TITANIUM METALS CORP | SP500 | 14.98 / 15.38 USD | - | 1.98 | 0.99 |
NIF-ERF : Nordea EURO Reserve | FUND | 14.22 / 14.36 EUR | - | 0.00 | 0.98 |
SYY : SYSCO CP | SP500 | 29.33 / 30.11 USD | - | 0.10 | 0.98 |
IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 5.7805 / 5.8328 EUR | - | 0.08 | 0.90 |
JNPR : JUNIPER NETWORKS | SP500 | 20.41 / 20.93 USD | - | 0.76 | 0.87 |
TWX : TIME WARNER INC | SP500 | 36.14 / 37.06 USD | - | 0.99 | 0.87 |
XL : XL CAPITAL LTD | SP500 | 19.77 / 20.27 USD | - | 1.20 | 0.85 |
BBY : BEST BUY CO INC | SP500 | 23.37 / 23.95 USD | - | 5.63 | 0.81 |
SMP-EFHF : Eliksir Fund of Hedge Funds G | FUND | 1.18620 / 1.19560 EUR | - | 0.03 | 0.79 |
5BR : Bulgarian River Shipping AD-Ruse | BGE | 0.885 / 0.892 BGN | - | 0.00 | 0.79 |
NEM : NEWMONT MIN CP (HLDG | SP500 | 60.01 / 61.48 USD | - | 0.42 | 0.78 |
FTI-TEGB : Templeton Euro Government Bond Fund | FUND | 9.40 / 9.47 EUR | - | 0.00 | 0.74 |
NIF-GSEF : Nordea Global Stable Equity Fund | FUND | 9.45 / 9.52 EUR | - | 0.74 | 0.74 |
SE : SPECTRA ENERGY | SP500 | 30.75 / 31.49 USD | - | 0.79 | 0.73 |
IMX : Infovide-Matrix S.A. | WSE | 8.00 / 7.76 PLN | - | 0.00 | 0.73 |
CVS : CVS CP | SP500 | 40.78 / 41.75 USD | - | 0.41 | 0.71 |
NIF-SKRF : Nordea Swedish Kroner Reserve | FUND | 181.03 / 181.57 SEK | - | 0.01 | 0.69 |
PBI : PITNEY BOWES INC | SP500 | 18.54 / 18.97 USD | - | 1.25 | 0.65 |
GPS : GAP INC | SP500 | 18.55 / 18.98 USD | - | 0.80 | 0.65 |
OMC : OMNICOM GP INC | SP500 | 44.58 / 45.61 USD | - | 1.41 | 0.64 |
MHP : MCGRAW HILL COS THE | SP500 | 44.97 / 46.00 USD | - | 0.67 | 0.62 |
TIP : iShares Lehman TIPS Bond | ETF | 116.69 / 119.36 USD | - | 0.49 | 0.62 |
GDV : Gabelli Dividend & Income Trust | ETF | 15.42 / 15.77 USD | - | 0.00 | 0.60 |
XLE : Energy Select Sector SPDR | ETF | 69.13 / 70.69 USD | - | 0.63 | 0.59 |
FITB : FIFTH THIRD BNCP | SP500 | 12.72 / 13.01 USD | - | 0.12 | 0.57 |
SNI : SCRIPPS NETWORKS INT | SP500 | 42.42 / 43.36 USD | - | 1.39 | 0.55 |
RKB1R : Rīgas kuģu būvētava | NBM | 0.567 / 0.570 EUR | - | 0.18 | 0.53 |
NYT : N Y TIMES CL A | SP500 | 7.73 / 7.90 USD | - | 0.00 | 0.53 |
UNH : UNITEDHEALTH GROUP | SP500 | 50.68 / 51.79 USD | - | 1.41 | 0.52 |
PNC : P N C FIN SVCS GR | SP500 | 57.67 / 58.92 USD | - | 0.17 | 0.50 |
GZE1R : Latvijas Gaze | NBM | 5.623 / 5.650 EUR | - | 0.70 | 0.48 |
LQD : iShares iBoxx $ Inves Grade Corp Bd | ETF | 113.76 / 116.20 USD | - | 0.29 | 0.48 |
NIF-GBFE : Nordea Global Bond Fund | FUND | 14.78 / 14.85 EUR | - | 0.07 | 0.47 |
PEG : PEGAS NONWOVENS | PX | 457.00 / 447.30 CZK | - | 0.71 | 0.47 |
DNP : DNP Select Income Fund Inc | ETF | 10.92 / 11.15 USD | - | 0.80 | 0.44 |
ALR : ALRO | BSE | 3.2500 / 3.2800 RON | - | 0.31 | 0.42 |
SMP-GBF : Sampo Government Bond Fund G | FUND | 30.92680 / 31.04820 EUR | - | 0.11 | 0.39 |
U2K : UNIMA 2000 SYSTEMY TELEINFORMATYCZN... | WSE | 3.55 / 3.43 PLN | - | 0.88 | 0.33 |
SAF1R : Saf Tehnika | NBM | 1.695 / 1.700 EUR | - | 1.80 | 0.29 |
WDX : WANDALEX | WSE | 2.04 / 1.97 PLN | - | 1.03 | 0.28 |
GWW : GRAINGER W W INC | SP500 | 187.19 / 190.74 USD | - | 1.59 | 0.23 |
ACP : ASSECO POLAND | WSE | 48.50 / 46.81 PLN | - | 3.48 | 0.23 |
IYE : iShares Dow Jones US Energy | ETF | 39.83 / 40.57 USD | - | 0.78 | 0.19 |
NIF-DKRF : Nordea Danish Kroner Reserve | FUND | 166.78 / 167.05 DKK | - | 0.01 | 0.16 |
6S7 : Synergon Holding AD-Sofia | BGE | 0.63 / 0.63 BGN | - | 1.41 | 0.16 |
NIO : Nuveen Insured Muni Opportunity | ETF | 14.92 / 15.19 USD | - | 0.53 | 0.15 |
KSW : ZAKLADY TLUSZCZOWE KRUSZWICA | WSE | 51.85 / 50.00 PLN | - | 0.60 | 0.14 |
DJP : iPath Dow Jones-AIG Commodity Idx T... | ETF | 42.24 / 43.00 USD | - | 0.69 | 0.14 |
NYX : NYSE EURONEXT | SP500 | 26.10 / 26.56 USD | - | 1.78 | 0.10 |
NIF-GCEF : Nordea Global Core Equity Fund | FUND | 10.44 / 10.45 EUR | - | 0.48 | 0.10 |
LMT : LOCKHEED MARTIN CP | SP500 | 80.90 / 82.32 USD | - | 0.38 | 0.09 |
MSRS : MOESK | MICEX | 1.600 / 1.540 RUB | - | 0.30 | 0.09 |
SEB-G80 : SEB Guarantee Fund 80 | FUND | 99.5900 / 99.6500 EUR | - | 0.03 | 0.06 |
AVP : AVON PRODUCTS INC | SP500 | 17.47 / 17.77 USD | - | 1.17 | 0.05 |
SEB-SBE : SEB Short Bond Fund EUR | FUND | 1.272800 / 1.273000 EUR | - | 0.00 | 0.02 |
NIF-DMBF : Nordea Danish Mortgage Bond Fund | FUND | 200.79 / 200.82 DKK | - | 0.13 | 0.01 |
5ORG : Orgachim AD-Ruse | BGE | 90.00 / 90.00 BGN | - | 0.00 | 0.00 |
APG1L : Apranga AB | NBM | 1.475 / 1.475 EUR | - | 1.67 | 0.00 |
DC-SGL : Sampo Government Liquidity Fund G | FUND | 1.12330 / 1.12330 EUR | - | 0.00 | 0.00 |
FTI-FGRE : Franklin Global Real Estate (EURO) ... | FUND | 6.66 / 6.66 EUR | - | 0.00 | 0.00 |
KJK1L : Klaipėdos jūrų krovinių kompanija | NBM | 12.700 / 12.700 EUR | - | 0.00 | 0.00 |
KLV1T : Kalev | NBM | 0.730 / 0.730 EUR | - | 0.00 | 0.00 |
LBS1L : Lisco Baltic Service | NBM | 0.580 / 0.580 EUR | - | 0.00 | 0.00 |
LEL1L : Lietuvos elektrinė | NBM | 0.675 / 0.675 EUR | - | 0.00 | 0.00 |
LFO1L : Lifosa | NBM | 15.000 / 15.000 EUR | - | 0.00 | 0.00 |
LLK1L : Limarko laivininkystės kompanija | NBM | 0.090 / 0.090 EUR | - | 1.10 | 0.00 |
LME1R : Liepajas metalurgs | NBM | 1.480 / 1.480 EUR | - | 0.00 | 0.00 |
MRK1T : Merko Ehitus | NBM | 5.500 / 5.500 EUR | - | 0.00 | 0.00 |
NRM1T : Norma | NBM | 5.800 / 5.800 EUR | - | 0.00 | 0.00 |
PRX-ASF : Parex Active Strategy Fund | FUND | 7.91 / 7.91 EUR | - | 0.00 | 0.00 |
PRX-BSF : Parex Balanced Strategy Fund | FUND | 8.74 / 8.74 EUR | - | 0.00 | 0.00 |
PRX-CSEF : Parex Caspian Sea Equity Fund | FUND | 3.98 / 3.98 EUR | - | 0.00 | 0.00 |
PRX-EEBF : Parex Eastern European Balanced Fund | FUND | 14.77 / 14.77 EUR | - | 0.00 | 0.00 |
PRX-UEF : Parex Ukrainian Equity Fund | FUND | 2.83 / 2.83 EUR | - | 0.00 | 0.00 |
PRX-USF : Parex Universal Strategy Fund | FUND | 10.80 / 10.80 EUR | - | 0.00 | 0.00 |
PRXIV-BSEF : Parex Baltic Sea Equity Fund | FUND | 35.8167 / 35.8167 LTL | - | 0.00 | 0.00 |
SCI-VGEF : Victoire Global Equity Fund | FUND | 102.0952 / 102.0952 LTL | - | 0.00 | 0.00 |
SKN1T : Skano Group | NBM | 3.900 / 3.900 EUR | - | 0.00 | 0.00 |
SMN1T : Starman | NBM | 5.400 / 5.400 EUR | - | 0.00 | 0.00 |
SMP-MEE : Mandatum Eastern Europe G | FUND | 2.44730 / 2.44730 EUR | - | 0.00 | 0.00 |
SMP-MEO : Mandatum European Opportunities G | FUND | 0.89410 / 0.89410 EUR | - | 0.00 | 0.00 |
SMP-MO : Mandatum Omega G | FUND | 24.12720 / 24.12720 EUR | - | 0.00 | 0.00 |
SMP-MP : Mandatum Poland G | FUND | 1.38530 / 1.38530 EUR | - | 0.00 | 0.00 |
SMP-MU : Mandatum Ukraine G | FUND | 0.68930 / 0.68930 EUR | - | 0.00 | 0.00 |
SMP-R : Danske Invest Risk Fund G | FUND | 33.46880 / 33.46880 EUR | - | 0.00 | 0.00 |
TFA1T : Tallinna Farmaatsiatehas | NBM | 5.000 / 5.000 EUR | - | 0.00 | 0.00 |
VNF1R : Ventspils nafta | NBM | 1.200 / 1.200 EUR | - | 0.25 | 0.00 |
VNG1L : Vilniaus Vingis | NBM | 3.600 / 3.600 EUR | - | 0.00 | 0.00 |
JCI : JOHNSON CONTROLS INC | SP500 | 31.26 / 31.77 USD | - | 0.31 | 0.03 |
HUM : HUMANA INC | SP500 | 87.61 / 89.02 USD | - | 0.94 | 0.05 |
WIOF-KR3P : WIOF Conservative Risk 3% Portfolio | FUND | 2.416 / 2.414 EUR | - | 0.07 | 0.05 |
NIF-SBF : Nordea Swedish Bond Fund | FUND | 262.67 / 261.43 SEK | - | 0.06 | 0.08 |
TROW : T ROWE PRICE GROUP | SP500 | 56.95 / 57.84 USD | - | 0.70 | 0.10 |
HNS-FF30-E : Hansa Fund of Funds 30 - class E | FUND | 10.18 / 10.16 EUR | - | 0.07 | 0.14 |
MRK : MERCK CO INC | SP500 | 37.70 / 38.27 USD | - | 1.59 | 0.15 |
SHOP : Shopline-webáruház | BUX | 433.00 / 410.00 HUF | - | 0.97 | 0.19 |
DTO : PowerShares DB Crude Oil Dble Short | ETF | 41.42 / 42.02 USD | - | 1.01 | 0.21 |
HCP : HCP INC | SP500 | 41.43 / 42.03 USD | - | 0.94 | 0.21 |
ADP : AUTOMATIC DATA PROCS | SP500 | 54.01 / 54.78 USD | - | 0.22 | 0.23 |
KNF1L : Klaipėdos nafta | NBM | 0.390 / 0.389 EUR | - | 2.02 | 0.26 |
IPV-ZPR : ZPR US Small Cap Value Mutual Fund | FUND | 1794.0221 / 1818.4169 USD | - | 0.20 | 0.30 |
NIF-GVF : Nordea Global Value Fund | FUND | 11.64 / 11.60 EUR | - | 0.17 | 0.34 |
SEB-G : SEB Global Fund | FUND | 2.379000 / 2.410200 USD | - | 0.92 | 0.34 |
INGR-R-A : Ingra | CRO | 6.92 / 6.92 HRK | - | 0.00 | 0.41 |
ATGR-R-A : Atlantic grupa dioničko društvo za ... | CRO | 808.00 / 808.00 HRK | - | 0.00 | 0.41 |
CROS-R-A : Croatia osiguranje | CRO | 5099.77 / 5099.77 HRK | - | 0.00 | 0.41 |
HT-R-A : HT-Hrvatske telekomunikacije | CRO | 256.03 / 256.03 HRK | - | 0.00 | 0.41 |
INA-R-A : INA - INDUSTRIJA NAFTE | CRO | 3650.00 / 3650.00 HRK | - | 0.00 | 0.41 |
ISTT-R-A : Istraturist Umag | CRO | 444.00 / 444.00 HRK | - | 0.00 | 0.41 |
MDKA-R-A : Medika | CRO | 7750.00 / 7750.00 HRK | - | 0.00 | 0.41 |
MGMA-R-A : Magma | CRO | 57.00 / 57.00 HRK | - | 0.00 | 0.41 |
OPTE-R-A : OT-optima telekom | CRO | 32.29 / 32.29 HRK | - | 0.00 | 0.41 |
PLVA-R-A : PLIVA | CRO | 470.01 / 470.01 HRK | - | 0.00 | 0.41 |
PODR-R-A : Podravka prehrambena industrija | CRO | 240.01 / 240.01 HRK | - | 0.00 | 0.41 |
VART-R-1 : Varteks | CRO | 40.00 / 40.00 HRK | - | 0.00 | 0.41 |
VERN-R-A : Veterina | CRO | 67.47 / 67.47 HRK | - | 0.00 | 0.41 |
VIRO-R-A : VIRO tvornica šećera | CRO | 455.00 / 455.00 HRK | - | 0.00 | 0.41 |
PRX-UBF : Parex Ukrainian Balanced Fund | FUND | 11.80 / 11.94 UAH | - | 0.25 | 0.41 |
NIF-DBF : Nordea Danish Bond Fund | FUND | 345.46 / 343.97 DKK | - | 0.15 | 0.43 |
SLE : SARA LEE CP | SP500 | 18.92 / 19.15 USD | - | 0.79 | 0.44 |
LHV-PGF : LHV Persian Gulf Fund | FUND | 7.3122 / 7.2762 EUR | - | 0.52 | 0.49 |
BA : BOEING CO | SP500 | 73.35 / 74.18 USD | - | 0.03 | 0.52 |
EP : EL PASO CORPORATION | SP500 | 26.57 / 26.87 USD | - | 1.24 | 0.52 |
STZ : CONSTELLATION BRD A | SP500 | 20.67 / 20.90 USD | - | 0.58 | 0.54 |
BK : BANK OF N Y CO | SP500 | 19.91 / 20.13 USD | - | 0.55 | 0.55 |
FXE : CurrencyShares Euro Trust | ETF | 128.92 / 130.27 USD | - | 0.34 | 0.60 |
KEY : KEYCORP | SP500 | 7.69 / 7.77 USD | - | 1.02 | 0.61 |
CAG : CONAGRA FOOD INC | SP500 | 26.40 / 26.67 USD | - | 0.19 | 0.63 |
NDAQ : NASDAQ OMX GROUP INC | SP500 | 24.51 / 24.76 USD | - | 2.13 | 0.63 |
INT : INTERIA.PL | WSE | 5.80 / 5.55 PLN | - | 0.72 | 0.63 |
BHI : BAKER HUGHES INTL | SP500 | 48.64 / 49.13 USD | - | 0.59 | 0.64 |
WAG : WALGREEN CO | SP500 | 33.06 / 33.36 USD | - | 0.80 | 0.74 |
BF-B : BROWN FORMAN INC B | SP500 | 80.51 / 81.21 USD | - | 0.64 | 0.78 |
IEF : iShares Lehman 7-10Yr Treasury Bond | ETF | 105.57 / 106.48 USD | - | 0.38 | 0.79 |
GR : GOODRICH CORPORATION | SP500 | 123.70 / 124.75 USD | - | 0.06 | 0.80 |
MDT : MEDTRONIC INC | SP500 | 38.25 / 38.57 USD | - | 0.72 | 0.81 |
HDX : Hardex | WSE | 20.95 / 20.00 PLN | - | 0.00 | 0.87 |
SJM : SMUCKERS J M | SP500 | 78.17 / 78.78 USD | - | 0.59 | 0.87 |
MCHP : MICROCHIP TECH | SP500 | 36.63 / 36.90 USD | - | 0.08 | 0.91 |
AGG : iShares Lehman Aggregate | ETF | 110.25 / 111.05 USD | - | 0.17 | 0.92 |
FTI-MENA : Franklin MENA Fund | FUND | 3.21 / 3.18 EUR | - | 1.27 | 0.93 |
PGN : POLSKIE GORNICTWO NAFTOWE I GAZOWNI... | WSE | 4.08 / 3.89 PLN | - | 2.37 | 0.99 |
DRI : DARDEN RESTAURANTS | SP500 | 45.58 / 45.87 USD | - | 0.82 | 1.01 |
BND : Vanguard Total Bond Market ETF | ETF | 83.54 / 84.07 USD | - | 0.12 | 1.01 |
EFX : EQUIFAX INC | SP500 | 38.74 / 38.97 USD | - | 0.64 | 1.05 |
PMG : PRZEDSIEBIORSTWO MONTAZU KONSTRUKCJ... | WSE | 1.05 / 1.00 PLN | - | 0.00 | 1.10 |
5MB : Monbat AD-Sofia | BGE | 5.43 / 5.37 BGN | - | 0.19 | 1.10 |
PZV1L : Pieno žvaigždės | NBM | 1.689 / 1.670 EUR | - | 0.00 | 1.12 |
GHC : Graham Holdings Company | SP500 | 376.81 / 378.71 USD | - | 2.76 | 1.14 |
JNJ : JOHNSON AND JOHNS DC | SP500 | 65.58 / 65.91 USD | - | 0.30 | 1.14 |
EGIS : Egis | BUX | 17620.00 / 16520.00 HUF | - | 1.64 | 1.17 |
TAL1T : Tallink Grupp | NBM | 0.594 / 0.587 EUR | - | 0.00 | 1.18 |
NDA : NORDEA BANK POLSKA | WSE | 38.88 / 36.99 PLN | - | 5.69 | 1.20 |
DBA : PowerShares DB Agriculture | ETF | 28.88 / 29.00 USD | - | 0.62 | 1.23 |
PGD : PAGED | WSE | 13.30 / 12.65 PLN | - | 1.56 | 1.23 |
HNS-FF60-E : Hansa Fund of Funds 60 - class E | FUND | 9.77 / 9.64 EUR | - | 0.12 | 1.32 |
NIF-JVF : Nordea Japanese Value Fund | FUND | 657.00 / 652.00 JPY | - | 0.00 | 1.32 |
CRM : PZ Cormay | WSE | 16.80 / 15.96 PLN | - | 0.25 | 1.35 |
SEB-M : SEB Medical Fund | FUND | 3.714500 / 3.724000 USD | - | 0.64 | 1.38 |
MKC : MCCORMICK & CO | SP500 | 50.42 / 50.54 USD | - | 0.16 | 1.40 |
NIF-DLBF : Nordea Danish Long Bond Fund | FUND | 249.61 / 246.10 DKK | - | 0.08 | 1.41 |
AGN : ALLERGAN INC | SP500 | 87.74 / 87.91 USD | - | 0.17 | 1.44 |
PPH : HOLDRS Pharmaceutical | ETF | 72.71 / 72.85 USD | - | 0.03 | 1.44 |
HRB : H R BLOCK INC | SP500 | 16.33 / 16.36 USD | - | 1.33 | 1.45 |
ADM : ARCHER DANIELS MDLND | SP500 | 28.60 / 28.63 USD | - | 3.64 | 1.53 |
SHY : iShares Lehman 1-3Yr Treasury Bond | ETF | 84.50 / 84.57 USD | - | 0.00 | 1.55 |
IRM : Iron Mountain Inc. | SP500 | 30.80 / 30.82 USD | - | 0.39 | 1.57 |
LUAZ : LuAZ | PFTS | 0.20 / 0.20 UAH | - | 0.00 | 1.58 |
UTEL : Ukrtelecom | PFTS | 0.23 / 0.23 UAH | - | 0.00 | 1.58 |
HRTR : Khartsyzsk Tube Works | PFTS | 1.35 / 1.35 UAH | - | 0.00 | 1.58 |
KREN : Krymenergo | PFTS | 2.10 / 2.10 UAH | - | 0.00 | 1.58 |
AZST : Azovstal Iron and Steel Works | PFTS | 1.39 / 1.39 UAH | - | 0.00 | 1.58 |
PRPZ : Premier Palace Hotel | PFTS | 1.12 / 1.12 UAH | - | 0.00 | 1.58 |
SMEN : Sevastopolenergo | PFTS | 5.00 / 5.00 UAH | - | 0.00 | 1.58 |
STIR : Stirol | PFTS | 28.50 / 28.50 UAH | - | 0.00 | 1.58 |
AZGM : Azovzagalmash | PFTS | 12.00 / 12.00 UAH | - | 0.00 | 1.58 |
CEEN : Centerenergo | PFTS | 6.80 / 6.80 UAH | - | 0.00 | 1.58 |
DNEN : Dniproenergo | PFTS | 840.00 / 840.00 UAH | - | 0.00 | 1.58 |
DOEN : Donbasenergo | PFTS | 38.00 / 38.00 UAH | - | 0.00 | 1.58 |
DTRZ : Dnipropetrovsk Tube Works | PFTS | 95.00 / 95.00 UAH | - | 0.00 | 1.58 |
ENMZ : Enakievo Metallurgical Plant | PFTS | 113.00 / 113.00 UAH | - | 0.00 | 1.58 |
KIEN : Kyivenergo | PFTS | 15.50 / 15.50 UAH | - | 0.00 | 1.58 |
KION : Kirovogradoblenergo | PFTS | 6.80 / 6.80 UAH | - | 0.00 | 1.58 |
MSICH : Motor Sich | PFTS | 500.00 / 500.00 UAH | - | 0.00 | 1.58 |
MTBD : Mostobud | PFTS | 360.00 / 360.00 UAH | - | 0.00 | 1.58 |
MZVM : Mariupol Heavy Machine Building Plant | PFTS | 23.00 / 23.00 UAH | - | 0.00 | 1.58 |
NITR : INTERPIPE Nyzhnodniprovsky Tube-Rol... | PFTS | 11.00 / 11.00 UAH | - | 0.00 | 1.58 |
ODEN : Odesaoblenergo | PFTS | 2.39 / 2.39 UAH | - | 0.00 | 1.58 |
PGOK : Poltava Ore Mining and Processing P... | PFTS | 22.00 / 22.00 UAH | - | 0.00 | 1.58 |
PGZK : South Ore Mining and Processing Plant | PFTS | 8.00 / 8.00 UAH | - | 0.00 | 1.58 |
RODB : Rodovid Bank | PFTS | 170.00 / 170.00 UAH | - | 0.00 | 1.58 |
SHKD : Komsomolets Donbasa Coal Mine | PFTS | 5.50 / 5.50 UAH | - | 0.00 | 1.58 |
SMASH : Sumy Frunze Machine Building Plant | PFTS | 23.51 / 23.51 UAH | - | 0.00 | 1.58 |
UNAF : Ukrnafta | PFTS | 119.00 / 119.00 UAH | - | 0.00 | 1.58 |
ZAEN : Zakhidenergo | PFTS | 392.60 / 392.60 UAH | - | 0.00 | 1.58 |
ZHEN : Zhytomyroblenergo | PFTS | 5.40 / 5.40 UAH | - | 0.00 | 1.58 |
BAVL : Raiffeisen Bank Aval | PFTS | 0.37 / 0.37 UAH | - | 0.00 | 1.58 |
BPVD : Joint-stock bank Pivdenny | PFTS | 3.54 / 3.54 UAH | - | 0.00 | 1.58 |
FORM : Forum Bank | PFTS | 7.35 / 7.35 UAH | - | 0.00 | 1.58 |
HAON : Kharkivoblenergo | PFTS | 2.20 / 2.20 UAH | - | 0.00 | 1.58 |
MMKI : Ilyich Iron and Steel Works | PFTS | 1.40 / 1.40 UAH | - | 0.00 | 1.58 |
NVTR : Novomoskovsk Pipe-Production Plant | PFTS | 1.05 / 1.05 UAH | - | 0.00 | 1.58 |
USCB : Ukrsotsbank | PFTS | 0.37 / 0.37 UAH | - | 0.00 | 1.58 |
SHCHZ : Krasnoarmiyska-Zahidna #1 Coal Mine | PFTS | 3.20 / 3.20 UAH | - | 0.00 | 1.58 |
UGZB : Ukrgazbank | PFTS | 1.50 / 1.50 UAH | - | 0.00 | 1.58 |
ZACO : Zaporozhcoke | PFTS | 1.50 / 1.50 UAH | - | 0.00 | 1.58 |
KRAZ : AvtoKrAZ | PFTS | 0.51 / 0.51 UAH | - | 0.00 | 1.58 |
ALMK : Alchevsk Metallurgical Plant | PFTS | 0.11 / 0.11 UAH | - | 0.00 | 1.58 |
DGX : QUEST DIAGNOSTC | SP500 | 58.06 / 58.08 USD | - | 0.38 | 1.60 |
DVY : iShares DJ Select Dividend | ETF | 53.77 / 53.78 USD | - | 0.15 | 1.62 |
NIF-HERALSMI : Heracles Long/Short MI Fund | FUND | 54.21 / 53.33 EUR | - | 0.13 | 1.62 |
ACS : AFFILIATED COMP SVCS | SP500 | 59.64 / 59.64 USD | - | 0.00 | 1.63 |
ADCT : ADC TELECOMMUNICAT | SP500 | 12.74 / 12.74 USD | - | 0.00 | 1.63 |
AOC : AON CORP | SP500 | 38.73 / 38.73 USD | - | 0.00 | 1.63 |
AYE : ALLEGHENY ENERGY INC | SP500 | 24.99 / 24.99 USD | - | 0.00 | 1.63 |
BDK : BLACK DECKER CP | SP500 | 74.05 / 74.05 USD | - | 0.00 | 1.63 |
BJS : BJ SERVICES CO | SP500 | 23.18 / 23.18 USD | - | 0.00 | 1.63 |
BNI : BURLINGTN N SANTE FE | SP500 | 100.21 / 100.21 USD | - | 0.00 | 1.63 |
CEPH : Cephalon Inc. | SP500 | 81.49 / 81.49 USD | - | 0.00 | 1.63 |
CTX : CENTEX CP | SP500 | 11.95 / 11.95 USD | - | 0.00 | 1.63 |
DCS : Dreman/Claymore Dividend&Income | ETF | 17.06 / 17.06 USD | - | 0.00 | 1.63 |
DXO : PowerShares DB Crude Oil Dble Long | ETF | 4.35 / 4.35 USD | - | 0.00 | 1.63 |
EQ : EMBARQ CORP | SP500 | 42.06 / 42.06 USD | - | 0.00 | 1.63 |
ERTS : ELECTRONIC ARTS | SP500 | 19.84 / 19.84 USD | - | 0.00 | 1.63 |
FO : FORTUNE BRANDS INC | SP500 | 54.20 / 54.20 USD | - | 0.00 | 1.63 |
FPL : F P L GROUP INC | SP500 | 50.71 / 50.71 USD | - | 0.00 | 1.63 |
FTR : Frontier Communications Corporation | SP500 | 11.68 / 11.68 USD | - | 0.00 | 1.63 |
GENZ : GENZYME CORPORATION | SP500 | 76.25 / 76.25 USD | - | 0.00 | 1.63 |
JAVAD : SUN MICROSYS INC | SP500 | 20.37 / 20.37 USD | - | 0.00 | 1.63 |
KG : KING PHARMACEUTICALS | SP500 | 14.24 / 14.24 USD | - | 0.00 | 1.63 |
L : LOEWS CP | SP500 | 49.49 / 49.49 USD | - | 0.00 | 1.63 |
MEE : MASSEY ENERGY CO | SP500 | 65.14 / 65.14 USD | - | 0.00 | 1.63 |
MFE : McAfee Inc. | SP500 | 47.95 / 47.95 USD | - | 0.00 | 1.63 |
MI : MARSHALL & ILSLEY | SP500 | 7.90 / 7.90 USD | - | 0.00 | 1.63 |
MOT : MOTOROLA INC | SP500 | 9.11 / 9.11 USD | - | 0.00 | 1.63 |
NIF-DORF : Nordea US-Dollar Reserve | FUND | 14.55 / 14.55 USD | - | 0.00 | 1.63 |
NOVL : NOVELL INC | SP500 | 6.10 / 6.10 USD | - | 0.00 | 1.63 |
NSM : NATL SEMICONDUCTOR | SP500 | 24.99 / 24.99 USD | - | 0.00 | 1.63 |
NWSA : NEWS CORP | SP500 | 8.51 / 8.51 USD | - | 0.00 | 1.63 |
PBG : PEPSI BOTTLING GRP | SP500 | 38.23 / 38.23 USD | - | 0.00 | 1.63 |
PRX-REF : Parex Russian Equity Fund | FUND | 21.64 / 21.64 USD | - | 0.00 | 1.63 |
PTV : PACTIV CORP | SP500 | 33.23 / 33.23 USD | - | 0.00 | 1.63 |
Q : QWEST COMM INTL INC | SP500 | 6.83 / 6.83 USD | - | 0.00 | 1.63 |
QQQ : PowerShares QQQ | ETF | 1000000.00 / 1000000.00 USD | - | 0.00 | 1.63 |
ROH : ROHM HAAS CO | SP500 | 78.94 / 78.94 USD | - | 0.00 | 1.63 |
RTU : Cohen&Steers REIT and Utility Inc | ETF | 11.13 / 11.13 USD | - | 0.00 | 1.63 |
RX : IMS HEALTH INC | SP500 | 21.98 / 21.98 USD | - | 0.00 | 1.63 |
SGP : SCHERING PLOUGH CP | SP500 | 28.15 / 28.15 USD | - | 0.00 | 1.63 |
SII : SMITH INTL INC | SP500 | 38.84 / 38.84 USD | - | 0.00 | 1.63 |
SOV : SOVEREIGN BANCORP | SP500 | 2.23 / 2.23 USD | - | 0.00 | 1.63 |
TBT : ProShares UltraShort 20+ Year Treasury | ETF | 18.07 / 18.07 USD | - | 2.27 | 1.63 |
VIAB : VIACOM INC | SP500 | 44.76 / 44.76 USD | - | 0.00 | 1.63 |
WFMI : WHOLE FOODS MARKT | SP500 | 1000000.00 / 1000000.00 USD | - | 0.00 | 1.63 |
WM : WASTE MGMT INC | SP500 | 28.50 / 28.50 USD | - | 0.00 | 1.63 |
WYE : WYETH | SP500 | 50.39 / 50.39 USD | - | 0.00 | 1.63 |
XTO : XTO ENERGY INC | SP500 | 41.81 / 41.81 USD | - | 0.00 | 1.63 |
SHV : iShares Lehman Short Treasury Bond | ETF | 110.23 / 110.21 USD | - | 0.00 | 1.65 |
SEB-SBU : SEB Short Bond Fund USD | FUND | 2.464500 / 2.463000 USD | - | 0.00 | 1.69 |
SNK : SANOCKIE ZAKLADY PRZEMYSLU GUMOWEGO... | WSE | 11.94 / 11.30 PLN | - | 2.16 | 1.72 |
MMC : MARSH MCLENNAN CO | SP500 | 31.62 / 31.59 USD | - | 0.03 | 1.73 |
AKAM : AKAMAI TECH INC | SP500 | 32.28 / 32.23 USD | - | 0.59 | 1.79 |
SOCP : SOCEP | BSE | 0.3445 / 0.3400 RON | - | 3.34 | 1.80 |
IVL1L : Invalda | NBM | 1.920 / 1.885 EUR | - | 0.00 | 1.82 |
5KTE : Katex AD-Kazanlak | BGE | 3.10 / 3.04 BGN | - | 0.00 | 1.84 |
INF : INTERFERIE S.A. | WSE | 4.75 / 4.49 PLN | - | 0.00 | 1.84 |
TLT : iShares Lehman 20+Yr Treasury Bond | ETF | 121.25 / 120.85 USD | - | 1.16 | 1.96 |
SEB-AS : SEB Asset Selection Fund | FUND | 14.3684 / 14.0842 EUR | - | 0.48 | 1.98 |
CTL : CENTURYTEL INC | SP500 | 37.20 / 37.03 USD | - | 0.16 | 2.08 |
SCG : SCANA Corp. | SP500 | 45.06 / 44.83 USD | - | 0.29 | 2.14 |
LHV-EEAF : LHV Emerging Europe Alpha Fund | FUND | 7.3122 / 7.1543 EUR | - | 0.00 | 2.16 |
PX : PRAXAIR INC | SP500 | 106.90 / 106.20 USD | - | 0.18 | 2.28 |
JWN : NORDSTROM INC | SP500 | 49.71 / 49.38 USD | - | 0.30 | 2.29 |
ISRG : INTUITIVE SURG INC | SP500 | 463.01 / 459.91 USD | - | 0.74 | 2.29 |
PCP : PRECISION CASTPARTS | SP500 | 164.79 / 163.68 USD | - | 0.61 | 2.30 |
NOC : NORTHROP GRUM HOL CO | SP500 | 58.48 / 58.05 USD | - | 0.26 | 2.36 |
USO : United States Oil | ETF | 38.11 / 37.82 USD | - | 0.53 | 2.38 |
TGT : TARGET CP | SP500 | 51.22 / 50.81 USD | - | 0.95 | 2.42 |
RTN : RAYTHEON CO (NEW) | SP500 | 48.38 / 47.99 USD | - | 0.02 | 2.43 |
GLW : CORNING INC | SP500 | 12.98 / 12.87 USD | - | 2.06 | 2.47 |
EIX : EDISON INTL | SP500 | 41.40 / 41.04 USD | - | 0.79 | 2.49 |
NCN1T : Nordecon International | NBM | 0.923 / 0.900 EUR | - | 1.69 | 2.49 |
CMP : COMP | WSE | 65.50 / 61.50 PLN | - | 0.16 | 2.50 |
HES : HESS CP | SP500 | 56.80 / 56.30 USD | - | 2.09 | 2.50 |
NSC : NORFOLK SO CP | SP500 | 72.86 / 72.20 USD | - | 1.34 | 2.53 |
CVH : COVENTRY HLTH CARE | SP500 | 30.37 / 30.07 USD | - | 1.93 | 2.61 |
PEP : PEPSICO INC | SP500 | 66.35 / 65.67 USD | - | 0.40 | 2.64 |
PFE : PFIZER INC | SP500 | 21.64 / 21.40 USD | - | 0.83 | 2.73 |
CMS : CMS ENERGY CP | SP500 | 22.08 / 21.83 USD | - | 0.18 | 2.75 |
HSY : THE HERSHEY COMPANY | SP500 | 61.78 / 61.08 USD | - | 1.00 | 2.75 |
XOM : EXXON MOBIL CP | SP500 | 84.76 / 83.74 USD | - | 2.05 | 2.82 |
COST : COSTCO WHOLESALE C | SP500 | 83.32 / 82.27 USD | - | 1.02 | 2.87 |
MCD : MCDONALDS CP | SP500 | 100.33 / 99.05 USD | - | 0.36 | 2.89 |
SEBIV-FFG : SEB Fund of Funds - Global | FUND | 1.2248 / 1.1893 LTL | - | 0.34 | 2.90 |
CHRW : C.H. ROBINSON WW | SP500 | 69.78 / 68.84 USD | - | 1.34 | 2.96 |
PCG : PG&E CP | SP500 | 41.22 / 40.66 USD | - | 0.64 | 2.97 |
GIS : GEN MILLS INC | SP500 | 40.41 / 39.83 USD | - | 0.08 | 3.05 |
TRV : THE TRAVELERS COMPANIES INC | SP500 | 59.17 / 58.30 USD | - | 0.33 | 3.08 |
XLP : Consumer Staples Select Sector SPDR | ETF | 32.49 / 32.01 USD | - | 0.09 | 3.09 |
TAP : MOLSON COORS CO CL B | SP500 | 43.54 / 42.89 USD | - | 0.82 | 3.10 |
5ALB : Albena Invest Holding AD-Albena | BGE | 5.80 / 5.62 BGN | - | 0.02 | 3.16 |
SO : SOUTHERN CO | SP500 | 46.29 / 45.56 USD | - | 1.15 | 3.19 |
CEZ : CEZ | WSE | 139.50 / 130.00 PLN | - | 0.76 | 3.23 |
DPS : DR PEPPER SNAPPLE GP | SP500 | 39.48 / 38.82 USD | - | 1.17 | 3.28 |
MWV : MEADWESTVACO CORP | SP500 | 29.95 / 29.44 USD | - | 1.11 | 3.31 |
CME : CHICAGO MER EXC | SP500 | 243.67 / 239.51 USD | - | 0.20 | 3.31 |
HRL : Hormel Foods Corp. | SP500 | 29.29 / 28.78 USD | - | 0.24 | 3.35 |
GAS : AGL Resources, Inc. | SP500 | 42.26 / 41.51 USD | - | 0.44 | 3.38 |
CL : COLGATE PALMOLIVE | SP500 | 92.39 / 90.72 USD | - | 1.35 | 3.41 |
SMP-C : Danske Fund Contrarian G | FUND | 15.16670 / 14.63950 EUR | - | 0.20 | 3.48 |
VAR : VARIAN MED SYS INC | SP500 | 67.13 / 65.87 USD | - | 0.47 | 3.48 |
KR : KROGER CO | SP500 | 24.22 / 23.76 USD | - | 1.37 | 3.50 |
PNW : PINNACLE WEST CAP | SP500 | 48.18 / 47.26 USD | - | 0.02 | 3.51 |
K : KELLOGG CO | SP500 | 50.57 / 49.52 USD | - | 0.10 | 3.68 |
DDG : Short Oil & Gas ProShares | ETF | 34.85 / 34.11 USD | - | 0.47 | 3.72 |
DTE : D T E ENERGY CO HLDG | SP500 | 54.45 / 53.21 USD | - | 0.09 | 3.87 |
KNR1L : Kauno energija | NBM | 0.500 / 0.480 EUR | - | 0.00 | 4.00 |
BCC : BANCA COMERCIALA CARPATICA | BSE | 0.0567 / 0.0547 RON | - | 1.67 | 4.01 |
3JR : Sopharma AD-Sofia | BGE | 3.18 / 3.05 BGN | - | 1.67 | 4.09 |
SWN : SOUTHWESTERN ENERGY | SP500 | 31.94 / 31.14 USD | - | 2.60 | 4.10 |
CPWR : COMPUWARE CORP | SP500 | 8.32 / 8.11 USD | - | 0.00 | 4.12 |
SWG : SECO/WARWICK | WSE | 24.75 / 22.85 PLN | - | 2.72 | 4.13 |
DANUBIUS : Danubius Hotels and Spa Plc. | BUX | 3300.00 / 3000.00 HUF | - | 0.00 | 4.17 |
CB : CHUBB CP THE | SP500 | 69.22 / 67.41 USD | - | 0.76 | 4.21 |
CNX : CONS ENERGY INC | SP500 | 36.70 / 35.74 USD | - | 1.30 | 4.21 |
XRX : XEROX CP | SP500 | 7.96 / 7.75 USD | - | 0.26 | 4.23 |
RHI : ROBERT HALF INTL INC | SP500 | 28.46 / 27.69 USD | - | 0.22 | 4.30 |
APOL : APOLLO GP INC A | SP500 | 53.87 / 52.41 USD | - | 1.47 | 4.30 |
KMB : KIMBERLY CLARK CP | SP500 | 73.56 / 71.56 USD | - | 0.31 | 4.31 |
T : AT&T INC. | SP500 | 30.24 / 29.41 USD | - | 0.24 | 4.33 |
WEC : WISCONSIN ENERGY CP | SP500 | 34.96 / 34.00 USD | - | 0.00 | 4.34 |
STT : STATE STREET CP | SP500 | 40.31 / 39.18 USD | - | 0.90 | 4.39 |
STR : QUESTAR CP | SP500 | 19.86 / 19.30 USD | - | 0.00 | 4.41 |
WPI : WATSON PHARMACEUTCLS | SP500 | 60.34 / 58.63 USD | - | 2.12 | 4.42 |
WLP : WELLPOINT INC. | SP500 | 66.25 / 64.32 USD | - | 0.17 | 4.50 |
AN : AUTONATION INC | SP500 | 36.87 / 35.76 USD | - | 1.68 | 4.60 |
PGN : PROGRESS ENERGY INC | SP500 | 56.02 / 54.33 USD | - | 0.87 | 4.60 |
EPL : ENERGOPOL - POLUDNIE | WSE | 7.37 / 6.77 PLN | - | 0.15 | 4.61 |
WIOF-PAP : WIOF Pakistan Performance Fund | FUND | 3.2366 / 3.0863 EUR | - | 0.87 | 4.64 |
CVX : CHEVRON CORP | SP500 | 106.40 / 103.12 USD | - | 0.28 | 4.67 |
DUK : DUKE ENERGY CP | SP500 | 22.00 / 21.31 USD | - | 0.85 | 4.72 |
PFLAX : Pannonflax | BUX | 509.00 / 460.00 HUF | - | 2.45 | 4.73 |
POM : PEPCO HOLDINGS INC | SP500 | 20.30 / 19.66 USD | - | 0.31 | 4.74 |
SNG1L : Snaigė | NBM | 0.525 / 0.500 EUR | - | 1.38 | 4.76 |
GME : GAMESTOP CORP | SP500 | 24.13 / 23.36 USD | - | 1.60 | 4.77 |
FDO : FAMILY DOLLAR STORES | SP500 | 57.66 / 55.80 USD | - | 0.09 | 4.81 |
MYL : MYLAN LABS INC | SP500 | 21.46 / 20.75 USD | - | 1.10 | 4.89 |
CTS1L : City Service | NBM | 1.893 / 1.800 EUR | - | 0.00 | 4.91 |
KO : COCA COLA CO THE | SP500 | 69.97 / 67.53 USD | - | 0.10 | 5.06 |
MDP : MEREDITH CP | SP500 | 32.65 / 31.49 USD | - | 2.37 | 5.13 |
AIZ : ASSURANT INC | SP500 | 41.06 / 39.60 USD | - | 0.79 | 5.13 |
ATS : ATLANTIS | WSE | 0.46 / 0.42 PLN | - | 2.44 | 5.19 |
XLU : Utilities Select Sector SPDR | ETF | 35.98 / 34.68 USD | - | 0.49 | 5.19 |
NU : Northeast Utilities | SP500 | 36.07 / 34.75 USD | - | 0.61 | 5.23 |
ABT : ABBOTT LABORATORIES | SP500 | 56.23 / 54.15 USD | - | 0.59 | 5.27 |
TIF : TIFFANY AND CO | SP500 | 66.26 / 63.80 USD | - | 0.79 | 5.29 |
SEBIV-AFF : SEB Fund of Funds Equity | FUND | 0.9255 / 0.8765 LTL | - | 0.61 | 5.29 |
XEL : XCEL ENERGY INC | SP500 | 27.64 / 26.60 USD | - | 0.19 | 5.34 |
DF : DEAN FOODS CO | SP500 | 11.20 / 10.76 USD | - | 0.47 | 5.50 |
PBCT : People's United Financial | SP500 | 12.85 / 12.33 USD | - | 1.20 | 5.61 |
HNZ : HEINZ H J CO | SP500 | 54.04 / 51.85 USD | - | 0.13 | 5.62 |
YHOO : YAHOO INC | SP500 | 16.13 / 15.47 USD | - | 0.51 | 5.66 |
MO : ALTRIA GROUP INC | SP500 | 29.65 / 28.40 USD | - | 0.04 | 5.78 |
AEP : AMER ELECTRIC POW CO | SP500 | 41.31 / 39.56 USD | - | 0.25 | 5.80 |
LLY : LILLY ELI CO | SP500 | 41.56 / 39.74 USD | - | 1.25 | 5.94 |
AEE : AMEREN CP | SP500 | 33.13 / 31.64 USD | - | 0.54 | 6.06 |
DUG : UltraShort Oil & Gas ProShares | ETF | 25.63 / 24.47 USD | - | 1.49 | 6.09 |
NI : NISOURCE INC HLDG CO | SP500 | 23.81 / 22.73 USD | - | 0.13 | 6.10 |
MA : MASTERCARD INC | SP500 | 372.82 / 355.57 USD | - | 1.02 | 6.19 |
CPB : CAMPBELL SOUP CO | SP500 | 33.24 / 31.70 USD | - | 0.41 | 6.19 |
5SR : Stara Planina Hold AD-Sofia | BGE | 2.60 / 2.44 BGN | - | 1.62 | 6.19 |
FE : FIRSTENERGY CP | SP500 | 44.30 / 42.22 USD | - | 0.17 | 6.25 |
PM : PHILIP MORRIS INTL | SP500 | 78.48 / 74.77 USD | - | 0.17 | 6.28 |
LNS1L : Linas | NBM | 0.079 / 0.074 EUR | - | 4.23 | 6.33 |
ULM : ULMA Construccion Polska | WSE | 64.40 / 58.00 PLN | - | 4.29 | 6.48 |
ED : CONS EDISON INC | SP500 | 62.03 / 58.96 USD | - | 0.55 | 6.50 |
ETR : ENTERGY CP | SP500 | 73.05 / 69.38 USD | - | 1.49 | 6.58 |
ICE : INTERCNTNTL EXCHANGE | SP500 | 120.55 / 114.48 USD | - | 0.82 | 6.59 |
ATI : ALLEGHENY TECH NEW | SP500 | 47.80 / 45.39 USD | - | 1.26 | 6.59 |
4BJ : Bulgarska Roza-Sevtopolis AD-Kazanlak | BGE | 1.34 / 1.25 BGN | - | 0.00 | 6.72 |
CHK : CHESAPEAKE ENERGY CP | SP500 | 22.29 / 21.13 USD | - | 2.58 | 6.75 |
LTT1R : Latvijas tilti | NBM | 8.800 / 8.200 EUR | - | 0.00 | 6.82 |
RAI : REYNOLDS AMERICAN | SP500 | 41.42 / 39.23 USD | - | 0.83 | 6.84 |
AVY : AVERY DENNISON CP | SP500 | 28.68 / 27.15 USD | - | 5.40 | 6.88 |
PG : PROCTER GAMBLE CO | SP500 | 66.71 / 63.04 USD | - | 0.27 | 7.05 |
PPL : PPL CORP | SP500 | 29.42 / 27.79 USD | - | 0.72 | 7.08 |
ERY : Direxion Energy Bear 3x Shares | ETF | 11.31 / 10.67 USD | - | 2.50 | 7.20 |
TE : TECO ENERGY INC | SP500 | 19.14 / 18.05 USD | - | 0.11 | 7.24 |
D : DOMINION RES NEW | SP500 | 53.08 / 50.04 USD | - | 1.42 | 7.27 |
LO : LORILLARD INC | SP500 | 114.00 / 107.39 USD | - | 2.01 | 7.34 |
SFG : Silvano Fashion Group | WSE | 13.73 / 12.25 PLN | - | 0.08 | 7.35 |
ANF : ABERCROMBIE & FITCH | SP500 | 48.84 / 45.94 USD | - | 1.84 | 7.48 |
VZ : VERIZON COMMUN | SP500 | 40.12 / 37.66 USD | - | 0.13 | 7.67 |
TVL : TRAVELPLANET.PL | WSE | 9.64 / 8.55 PLN | - | 1.72 | 7.90 |
COP : CONOCOPHILLIPS | SP500 | 72.87 / 68.21 USD | - | 0.74 | 7.92 |
SFG1T : Silvano Fashion Group | NBM | 3.100 / 2.853 EUR | - | 1.45 | 7.97 |
SUN : SUNOCO INC | SP500 | 41.02 / 38.36 USD | - | 0.67 | 8.01 |
PGM : Platforma Mediowa Point Group | WSE | 0.61 / 0.54 PLN | - | 0.00 | 8.07 |
SNDK : SANDISK CP | SP500 | 49.21 / 45.88 USD | - | 0.89 | 8.29 |
KSS : KOHLS CP | SP500 | 49.35 / 45.99 USD | - | 0.22 | 8.33 |
LEG : LEGGETT PLATT INC | SP500 | 23.04 / 21.46 USD | - | 2.63 | 8.38 |
RRC : RANGE RES CORP | SP500 | 61.94 / 57.52 USD | - | 0.42 | 8.65 |
ANT : Anti | WSE | 0.91 / 0.80 PLN | - | 0.00 | 8.71 |
IGT : INTL GAME TECH | SP500 | 17.20 / 15.93 USD | - | 2.64 | 8.90 |
CCL : CARNIVAL CORP | SP500 | 32.64 / 30.20 USD | - | 0.23 | 8.99 |
EQT : Equitable Resources Inc. | SP500 | 54.79 / 50.52 USD | - | 1.77 | 9.30 |
CNP : CENTERPOINT ENERGY | SP500 | 20.09 / 18.47 USD | - | 0.71 | 9.57 |
PEG : PUB ENTRPR GP | SP500 | 33.01 / 30.34 USD | - | 0.43 | 9.59 |
CEG : CONSTELLATION ENGY | SP500 | 39.67 / 36.43 USD | - | 0.16 | 9.67 |
GT : GOODYEAR TIRE RUBBER | SP500 | 14.17 / 13.00 USD | - | 2.33 | 9.76 |
EXC : EXELON CORPORATION | SP500 | 43.37 / 39.78 USD | - | 0.15 | 9.78 |
BMY : BRISTOL MYERS SQIBB | SP500 | 35.24 / 32.24 USD | - | 0.03 | 10.01 |
SDS : ProShares Ultra Short S&P 500 | ETF | 19.29 / 17.63 USD | - | 0.28 | 10.09 |
CDC : Central European Distribution Corpo... | WSE | 15.22 / 13.09 PLN | - | 2.82 | 10.69 |
S : SPRINT NXTEL CP | SP500 | 2.34 / 2.12 USD | - | 1.85 | 10.88 |
SL9 : Sparky Eltos AD-Lovech | BGE | 0.97 / 0.86 BGN | - | 4.22 | 11.04 |
4O1 : Oil & Gas Exploration & Production ... | BGE | 1.80 / 1.60 BGN | - | 8.57 | 11.11 |
TSN : TYSON FOODS INC CL A | SP500 | 20.64 / 18.64 USD | - | 0.48 | 11.17 |
VXZ : iPath S&P 500 VIX Mid-Term Futures ETN | ETF | 60.66 / 54.64 USD | - | 0.66 | 11.40 |
GOOG : GOOGLE INC | SP500 | 645.90 / 580.11 USD | - | 0.42 | 11.65 |
BCM : BETACOM | WSE | 6.15 / 5.20 PLN | - | 0.19 | 12.20 |
5ODE : Odessos Shiprepair Yard AD-Varna | BGE | 81.50 / 71.50 BGN | - | 0.00 | 12.27 |
UTR1L : Utenos trikotažas | NBM | 0.220 / 0.190 EUR | - | 3.83 | 13.64 |
SRS : UltraShort Real Estate ProShares | ETF | 36.76 / 32.16 USD | - | 0.99 | 13.94 |
WMB : WILLIAMS COS | SP500 | 33.02 / 28.82 USD | - | 0.38 | 14.15 |
5OTZ : Lead & Zinc Complex PLC-Kardzhali | BGE | 5.04 / 4.30 BGN | - | 0.00 | 14.68 |
SKF : ProShares UltraShort Financials | ETF | 59.32 / 51.43 USD | - | 0.79 | 14.72 |
TWM : UltraShort Russell2000 ProShares | ETF | 38.61 / 33.37 USD | - | 0.06 | 14.98 |
SPXS : Direxion Daily S&P 500 Bear 3X Shares | ETF | 29.53 / 25.46 USD | - | 0.24 | 15.19 |
PRU-BF : Prudentis Baltic Fund | FUND | 28.6600 / 24.2300 LTL | - | 0.46 | 15.46 |
EK : EASTMAN KODAK CO | SP500 | 0.65 / 0.55 USD | - | 0.00 | 15.99 |
SVU : SUPERVALU INC | SP500 | 8.12 / 6.91 USD | - | 0.72 | 16.29 |
QID : ProShares Ultra Short QQQ | ETF | 45.13 / 38.23 USD | - | 0.34 | 16.67 |
5DOV : Doverie United Holding PLC-Sofia | BGE | 1.66 / 1.35 BGN | - | 0.00 | 18.43 |
UNG : United States Natural Gas | ETF | 6.46 / 5.25 USD | - | 7.00 | 20.14 |
TZA : Direxion Small Cap Bear 3x Shares | ETF | 26.48 / 21.35 USD | - | 0.05 | 20.69 |
FAZ : Direxion Financial Bear 3x Shares | ETF | 37.34 / 29.90 USD | - | 1.22 | 21.24 |
RRD : RR DONNELLEY SONS | SP500 | 14.43 / 11.36 USD | - | 0.09 | 22.56 |
VXX : iPath S&P 500 VIX Short-Term Future... | ETF | 35.53 / 26.86 USD | - | 0.04 | 25.64 |
EDZ : Direxion Daily Emrg Mkts Bear 3X Sh... | ETF | 19.69 / 14.09 USD | - | 2.22 | 29.61 |
5PET : Petrol AD-Sofia | BGE | 7.96 / 5.60 BGN | - | 3.06 | 29.65 |
DYN : DYNEGY INC HLDG CO | SP500 | 2.77 / 1.86 USD | - | 3.12 | 33.95 |
VDG1L : Vilniaus degtinė | NBM | 0.293 / 0.185 EUR | - | 5.11 | 36.86 |
UCG : UniCredito Italiano | WSE | 30.00 / 15.23 PLN | - | 1.53 | 47.28 |
EL : ESTEE LAUDER COS INC | SP500 | 112.32 / 57.93 USD | - | 0.36 | 49.27 |
COG : CABOT OIL GAS CP | SP500 | 75.90 / 31.90 USD | - | 1.73 | 58.66 |
GTN : GETIN HOLDING | WSE | 7.22 / 2.44 PLN | - | 5.63 | 64.91 |
Viso: 1464 |
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; BSE- Bucharest Stock Exchange; MICEX- Moscow Interbank Currency Exchange; ETF- Exchange Traded Fund; BUX- Budapest Stock Exchange; NBM- Nasdaq Baltic Market; FUND- Mutual Fund; PX- Prague Stock Exchange; BGE- Bulgarian Stock Exchange; CRO- Zagreb Stock Exchange; PFTS- PFTS Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.