Instrumentų reitingas - Investavimo žaidimas

Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingas	Rodyti: Visus \| Pasirinktus žaidėjų
Simbolis	Rinka*	Pradinė / paskutinė kaina	Korekc.	D.pokytis	Pokytis
SHCHZ : Krasnoarmiyska-Zahidna #1 Coal Mine	PFTS	0.62 / 1.95 UAH	-	2.63	216.22
MMKI : Ilyich Iron and Steel Works	PFTS	0.60 / 1.80 UAH	-	0.00	201.62
DRE : Drewex	WSE	1.45 / 3.92 PLN	-	22.50	185.71
RHD : Reinhold Polska	WSE	4.18 / 10.45 PLN	-	2.05	164.21
HRTR : Khartsyzsk Tube Works	PFTS	0.70 / 1.83 UAH	-	0.00	162.84
WYN : WYNDHAM WORLDWIDE	SP500	4.75 / 11.68 USD	-	1.52	145.99
MTBD : Mostobud	PFTS	155.00 / 370.00 UAH	-	117.65	140.00
RBCI : RBC IS	MICEX	15.290 / 35.860 RUB	-	11.78	139.97
GUB1L : Gubernija	NBM	0.150 / 0.330 EUR	-	0.00	120.00
F : FORD MOTOR CREDIT	SP500	2.74 / 5.98 USD	-	9.72	118.33
STM : Stormm	WSE	0.56 / 1.14 PLN	-	5.00	115.15
BAVL : Raiffeisen Bank Aval	PFTS	0.08 / 0.17 UAH	-	0.00	113.65
USCB : Ukrsotsbank	PFTS	0.08 / 0.17 UAH	-	0.00	113.65
PGOK : Poltava Ore Mining and Processing P...	PFTS	8.75 / 18.20 UAH	-	0.00	109.12
GCN : INTER GROCLIN AUTO	WSE	3.31 / 6.44 PLN	-	1.58	105.62
CAR : INTER CARS	WSE	27.50 / 53.50 PLN	-	9.18	105.61
BIO : BIOFARM	BSE	0.0790 / 0.1590 RON	-	1.27	101.93
ENMZ : Enakievo Metallurgical Plant	PFTS	44.00 / 88.10 UAH	-	1.26	101.31
SIF1 : SIF BANAT CRISANA	BSE	0.5100 / 1.0200 RON	-	6.25	100.66
ACE : Automotive Components Europe	WSE	1.38 / 2.62 PLN	-	0.77	100.65
PFG : PRINCIPAL FINL GROUP	SP500	8.16 / 16.34 USD	-	4.34	100.32
CDC : Central European Distribution Corpo...	WSE	37.57 / 70.70 PLN	-	11.78	98.88
HST : HOST HOTELS & RESORT	SP500	3.91 / 7.69 USD	-	1.99	96.75
OPG : Orco Property Group	WSE	17.80 / 32.40 PLN	-	0.56	92.37
DDR : DEVELOPERS RLTY	SP500	2.17 / 4.13 USD	-	7.27	90.39
SWZ : SWARZEDZ MEBLE	WSE	0.05 / 0.09 PLN	-	10.00	90.23
ORC : ORCO	PX	103.24 / 189.50 CZK	-	1.07	90.13
PGD : PAGED	WSE	3.42 / 6.10 PLN	-	6.09	88.50
DOEN : Donbasenergo	PFTS	16.65 / 31.20 UAH	-	7.39	88.40
CBG : CB RICHARD ELLIS GRP	SP500	3.99 / 7.50 USD	-	14.16	88.04
CRM : PZ Cormay	WSE	1.29 / 2.29 PLN	-	2.97	87.61
THC : TENET HLTHCRE CP	SP500	1.20 / 2.25 USD	-	3.02	87.57
SIF5 : SIF OLTENIA	BSE	0.4950 / 0.9100 RON	-	6.43	84.44
EMK : EUROMARK POLSKA S.A.	WSE	0.62 / 1.08 PLN	-	2.86	84.10
MSNG : MosEnrg	MICEX	0.905 / 1.621 RUB	-	1.46	83.27
WYNN : Wynn Resorts Ltd.	SP500	21.55 / 39.23 USD	-	2.80	82.11
OLT : OLTCHIM S.A. RM. VALCEA	BSE	0.1700 / 0.3080 RON	-	0.00	81.77
DOW : DOW CHEMICAL	SP500	8.81 / 16.00 USD	-	18.43	81.68
CBS : CBS CORP CL B	SP500	3.88 / 7.04 USD	-	10.87	81.51
IMP : IMPACT DEVELOPER & CONTRACTOR	BSE	0.2050 / 0.3690 RON	-	0.00	80.59
ODP : OFFICE DEPOT INC	SP500	1.44 / 2.59 USD	-	5.82	79.93
AZST : Azovstal Iron and Steel Works	PFTS	0.56 / 1.00 UAH	-	2.04	79.54
SIF2 : SIF MOLDOVA	BSE	0.4370 / 0.7750 RON	-	5.44	77.93
OGK2 : OGK-2	MICEX	0.284 / 0.491 RUB	-	0.81	76.89
TBM : TURBOMECANICA	BSE	0.0468 / 0.0820 RON	-	0.00	75.79
CEEN : Centerenergo	PFTS	3.35 / 5.85 UAH	-	0.85	75.57
MDS : NFI Midas	WSE	5.73 / 9.50 PLN	-	1.25	75.22
AXP : AMER EXPRESS INC	SP500	14.44 / 25.22 USD	-	1.08	74.72
ULM : ULMA Construccion Polska	WSE	31.00 / 51.00 PLN	-	0.20	73.87
ATR : Atrem	WSE	7.20 / 11.80 PLN	-	1.42	73.21
GNT : GANT	WSE	14.56 / 23.57 PLN	-	2.03	71.09
GCI : GANNETT CO INC	SP500	2.29 / 3.91 USD	-	2.62	70.81
TGKA : TGK-1	MICEX	0.003 / 0.005 RUB	-	1.79	70.53
HWE : Hawe	WSE	1.00 / 1.61 PLN	-	4.73	70.15
SANM : SANMINA-SCI CORP	SP500	0.33 / 0.56 USD	-	1.82	69.76
OLF1R : Olainfarm	NBM	0.230 / 0.390 EUR	-	11.43	69.57
GT : GOODYEAR TIRE RUBBER	SP500	6.49 / 10.99 USD	-	5.18	69.40
IP : INTL PAPER	SP500	7.49 / 12.66 USD	-	16.15	69.09
MTW : MANITOWOC CO INC	SP500	3.55 / 5.95 USD	-	7.99	67.67
AKS : A K STEEL HLDG CORP	SP500	7.77 / 13.01 USD	-	7.08	67.50
KIM : KIMCO REALTY CP	SP500	7.22 / 12.02 USD	-	6.09	66.55
TXT : TEXTRON INC	SP500	6.45 / 10.73 USD	-	0.74	66.42
KOM : Komputronik	WSE	7.55 / 11.87 PLN	-	0.08	66.16
PSP : PROSPER S.A.	WSE	5.06 / 7.94 PLN	-	0.51	65.84
XL : XL CAPITAL LTD	SP500	5.77 / 9.51 USD	-	3.59	64.88
IND : INDYKPOL	WSE	23.40 / 36.50 PLN	-	2.64	64.85
IEA : Immoeast AG	WSE	4.90 / 7.60 PLN	-	1.33	63.92
EMF : NARODOWY FUNDUSZ INWESTYCYJNY EMPIK...	WSE	5.95 / 9.20 PLN	-	0.55	63.41
IDM : DOM MAKLERSKI IDMSA	WSE	1.05 / 1.62 PLN	-	1.82	63.06
ADCT : ADC TELECOMMUNICAT	SP500	4.52 / 7.36 USD	-	5.60	62.89
RES : Resbud	WSE	11.70 / 17.99 PLN	-	8.37	62.50
CPA : CAPITAL PARTNERS	WSE	1.49 / 2.29 PLN	-	0.00	62.43
FEVITAN : Székesfehérvári Hűtőipari	BUX	280.00 / 429.00 HUF	-	0.00	62.22
KPX : KOPEX	WSE	12.20 / 18.70 PLN	-	4.82	61.99
MZVM : Mariupol Heavy Machine Building Plant	PFTS	10.51 / 16.90 UAH	-	0.59	61.67
PRD : Procad	WSE	1.63 / 2.49 PLN	-	1.63	61.45
HOG : HARLEY DAVIDSON	SP500	13.79 / 22.16 USD	-	5.07	60.76
KER : Kernel Holding	WSE	16.08 / 24.45 PLN	-	13.19	60.70
HOT : STARWOOD HOTELS&RES	SP500	13.08 / 20.86 USD	-	0.77	59.54
PQA : Pol-Aqua	WSE	13.35 / 20.11 PLN	-	0.15	59.20
OI : Owens-Illinois Inc.	SP500	15.34 / 24.39 USD	-	32.12	59.06
LNC : LINCOLN NATL CP	SP500	7.07 / 11.24 USD	-	0.44	59.04
PGF : POLSKA GRUPA FARMACEUTYCZNA S.A.	WSE	20.60 / 30.99 PLN	-	0.45	58.99
PUE : ZAKLAD PRODUKCJI URZADZEN ELEKTRYCZ...	WSE	66.50 / 100.00 PLN	-	2.91	58.93
VZRZ : Vozrojdenie	MICEX	275.010 / 426.990 RUB	-	0.47	58.86
PRC : PROCHNIK S.A.	WSE	0.40 / 0.60 PLN	-	3.45	58.53
NWL : NEWELL RUBBERMAID	SP500	6.64 / 10.45 USD	-	20.53	57.44
ZKA : ZETKAMA FABRYKA ARMATURY PRZEMYSLOWEJ	WSE	8.04 / 11.95 PLN	-	0.84	57.08
ZRE : Zakład Budowy Maszyn Zremb-Chojnice	WSE	0.85 / 1.26 PLN	-	0.00	56.66
BRE : BRE BANK	WSE	102.40 / 150.80 PLN	-	7.71	55.64
JWC : J.W. Construction Holding	WSE	7.05 / 10.36 PLN	-	6.80	55.30
RSH : RADIOSHACK CORP	SP500	9.07 / 14.08 USD	-	2.03	55.30
SPG : SIMON PPTY GRP INC	SP500	33.25 / 51.60 USD	-	3.84	55.25
POZ : Pozbud T&R	WSE	1.71 / 2.51 PLN	-	1.62	55.13
OBL : Orzeł Biały	WSE	8.11 / 11.89 PLN	-	7.99	54.94
PMD : ZAKLADY CHEMICZNE PERMEDIA S.A.	WSE	4.55 / 6.67 PLN	-	1.77	54.93
SFG1T : Silvano Fashion Group	NBM	0.240 / 0.370 EUR	-	12.12	54.17
AFL : A F L A C INC	SP500	18.75 / 28.89 USD	-	0.82	54.14
MIL : BANK MILLENNIUM	WSE	1.84 / 2.68 PLN	-	8.94	53.93
BDV : Budvar Centrum	WSE	1.98 / 2.88 PLN	-	5.26	53.72
PEO : BANK POLSKA KASA OPIEKI	WSE	83.30 / 121.00 PLN	-	5.68	53.52
BHW : BANK HANDLOWY W WARSZAWIE	WSE	35.99 / 52.20 PLN	-	9.66	53.29
RBW : Rainbow Tours	WSE	1.40 / 2.03 PLN	-	0.49	53.24
SIF3 : SIF TRANSILVANIA	BSE	0.2980 / 0.4550 RON	-	3.41	53.19
CMP : COMP	WSE	37.70 / 54.60 PLN	-	0.27	53.06
FO : FORTUNE BRANDS INC	SP500	25.73 / 39.31 USD	-	0.85	52.84
ISRG : INTUITIVE SURG INC	SP500	94.33 / 143.73 USD	-	1.80	52.43
VRT : VARIANT	WSE	3.26 / 4.70 PLN	-	4.08	52.37
NUTEX : NUTEX Plc.	BUX	16.00 / 23.00 HUF	-	0.00	52.20
ABM : ABM Solid	WSE	6.90 / 9.91 PLN	-	1.33	51.79
MEE : MASSEY ENERGY CO	SP500	10.49 / 15.91 USD	-	2.71	51.73
ZUK : ZUK St�pork�w	WSE	6.97 / 10.00 PLN	-	8.26	51.63
EPL : ENERGOPOL - POLUDNIE	WSE	3.00 / 4.30 PLN	-	3.12	51.48
KCH : Krakchemia	WSE	1.80 / 2.58 PLN	-	2.64	51.48
PMP : PAMAPOL	WSE	2.26 / 3.23 PLN	-	0.00	51.05
ZST : Zastal	WSE	0.98 / 1.40 PLN	-	9.38	50.98
WIN : Wola Info	WSE	2.93 / 4.17 PLN	-	0.00	50.41
YKEN : YakutskEnergo	MICEX	0.143 / 0.210 RUB	-	2.44	50.25
RNP : Cohen&Steers REIT& Preferred Income	ETF	3.91 / 5.87 USD	-	2.26	50.18
BRK : S.S.I.F. BROKER	BSE	0.1310 / 0.1960 RON	-	3.45	50.11
IR : INGERSOLL RAND LTD A	SP500	14.52 / 21.77 USD	-	0.87	49.99
LCC : LC Corp	WSE	0.74 / 1.05 PLN	-	2.94	49.96
BCC : BANCA COMERCIALA CARPATICA	BSE	0.0830 / 0.1240 RON	-	4.62	49.89
HIG : HARTFORD FIN SVC	SP500	7.67 / 11.47 USD	-	5.42	49.60
ERB : Erbud	WSE	22.40 / 31.70 PLN	-	6.38	49.56
JCP : PENNEY J C CO HOLDIN	SP500	20.56 / 30.69 USD	-	7.91	49.33
OTP : OTP Bank	BUX	1960.00 / 2761.00 HUF	-	0.00	49.14
CET : CETV	PX	242.60 / 349.10 CZK	-	4.09	49.06
DTRZ : Dnipropetrovsk Tube Works	PFTS	54.00 / 80.00 UAH	-	11.11	48.95
BDL : BUDOPOL-WROCLAW	WSE	0.88 / 1.24 PLN	-	0.80	48.92
BIO : BIOTON	WSE	0.22 / 0.31 PLN	-	3.33	48.92
NBR : NABORS INDS INC NEW	SP500	10.25 / 15.21 USD	-	3.49	48.45
6C4 : Chimimport AD-Sofia	BGE	1.55 / 2.30 BGN	-	5.99	48.36
UCG : UniCredito Italiano	WSE	5.92 / 8.29 PLN	-	1.47	48.00
DOM : DOM DEVELOPMENT S.A	WSE	24.35 / 34.00 PLN	-	6.25	47.57
ASB : ASBISc Enterprises PLC	WSE	1.19 / 1.66 PLN	-	0.60	47.43
DBC : FIRMA OPONIARSKA DEBICA	WSE	35.85 / 49.99 PLN	-	13.61	47.37
HBAN : HUNTINGTON BCSHS	SP500	1.90 / 2.79 USD	-	5.10	46.90
ODL : ODLEWNIE POLSKIE	WSE	0.54 / 0.75 PLN	-	8.70	46.79
IPX : IMPEXMETAL	WSE	1.24 / 1.72 PLN	-	0.00	46.60
WHR : WHIRLPOOL CP	SP500	30.82 / 45.16 USD	-	1.90	46.58
EPN : ENERGOMONTAZ-POLNOC	WSE	9.00 / 12.46 PLN	-	0.08	46.32
PRO : Pronox Technology	WSE	1.46 / 2.02 PLN	-	2.02	46.22
MAG : Magellan	WSE	10.85 / 15.00 PLN	-	11.11	46.11
PTV : PACTIV CORP	SP500	14.98 / 21.86 USD	-	0.28	45.98
4CF : CB Central Cooperative Bank AD-Sofia	BGE	0.87 / 1.27 BGN	-	8.55	45.95
TEL : TELL	WSE	6.88 / 9.50 PLN	-	3.71	45.93
FMF : FABRYKA MASZYN FAMUR S.A.	WSE	1.00 / 1.38 PLN	-	3.76	45.85
RCH : Ruch S.A.	WSE	5.30 / 7.31 PLN	-	0.97	45.77
PEG : PEGAS NONWOVENS	PX	245.50 / 345.20 CZK	-	2.59	45.65
EXPE : EXPEDIA INC.	SP500	9.36 / 13.61 USD	-	28.52	45.46
RMK : PRZEDSIEBIORSTWO MODERNIZACJI URZAD...	WSE	25.00 / 34.39 PLN	-	1.00	45.38
PGS : Pegas Nonwovens	WSE	39.51 / 54.30 PLN	-	3.38	45.25
FTE : FABRYKI MEBLI FORTE	WSE	5.35 / 7.35 PLN	-	2.08	45.19
VNO : VORNADO REALTY TRUST	SP500	33.69 / 48.89 USD	-	0.49	45.17
UNI : Unibep	WSE	4.30 / 5.90 PLN	-	6.31	45.01
JNS : JANUS CAP GP CMN STK	SP500	6.92 / 10.03 USD	-	1.31	45.00
ERG : ZAKLADY TWORZYW SZTUCZNYCH ZABKOWIC...	WSE	0.46 / 0.63 PLN	-	0.00	44.74
CIEN : CIENA CORP	SP500	8.26 / 11.95 USD	-	3.11	44.73
WFT : WEATHERFORD INTL NEW	SP500	11.51 / 16.63 USD	-	2.46	44.54
MCL : Macrologic	WSE	20.00 / 27.30 PLN	-	1.15	44.26
RRD : RR DONNELLEY SONS	SP500	8.08 / 11.65 USD	-	0.95	44.24
COH : COACH INC	SP500	17.00 / 24.50 USD	-	0.70	44.17
JCI : JOHNSON CONTROLS INC	SP500	13.21 / 19.01 USD	-	1.49	43.96
ABE : AB S.A.	WSE	4.75 / 6.47 PLN	-	1.22	43.95
SMASH : Sumy Frunze Machine Building Plant	PFTS	16.50 / 23.50 UAH	-	0.59	43.19
SKT : ZAKLADY GARBARSKIE SKOTAN	WSE	0.74 / 1.00 PLN	-	0.00	42.82
ROK : ROCKWELL AUTOMAT INC	SP500	22.15 / 31.59 USD	-	4.45	42.67
ATB : ANTIBIOTICE	BSE	0.4010 / 0.5700 RON	-	2.70	42.61
CIE : CIECH	WSE	23.90 / 32.25 PLN	-	2.38	42.61
LTT1R : Latvijas tilti	NBM	4.000 / 5.700 EUR	-	0.00	42.50
GRJ : PFLEIDERER GRAJEWO	WSE	6.90 / 9.30 PLN	-	2.76	42.45
MDP : MEREDITH CP	SP500	17.62 / 25.08 USD	-	2.83	42.39
BXP : BOSTON PPTYS INC	SP500	34.74 / 49.42 USD	-	1.92	42.31
AMB : AMBRA	WSE	1.65 / 2.22 PLN	-	0.00	42.19
SL9 : Sparky Eltos AD-Lovech	BGE	1.19 / 1.69 BGN	-	2.42	42.00
CTX : CENTEX CP	SP500	7.72 / 10.94 USD	-	3.70	41.76
BMI : Bomi	WSE	8.58 / 11.50 PLN	-	3.51	41.65
DUD : POLSKI KONCERN MIESNY DUDA	WSE	0.56 / 0.75 PLN	-	8.70	41.54
PRU : PRUDENTIAL FINCL INC	SP500	20.50 / 28.88 USD	-	2.59	40.93
ORZ : Zakłady Lniarskie ORZEŁ	WSE	0.06 / 0.08 PLN	-	0.00	40.91
IPG : INTERPUBLIC GROUP	SP500	4.45 / 6.26 USD	-	3.30	40.73
INK : INSTAL KRAKOW	WSE	11.34 / 15.10 PLN	-	2.65	40.73
PXM : POLIMEX - MOSTOSTAL	WSE	2.96 / 3.94 PLN	-	3.68	40.68
JAG : FIRMA HANDLOWA JAGO	WSE	1.42 / 1.89 PLN	-	0.53	40.67
SIF4 : SIF MUNTENIA	BSE	0.4820 / 0.6750 RON	-	3.85	40.50
KZS : Narodowy Fundusz Inwestycyjny Krezus	WSE	0.85 / 1.13 PLN	-	0.00	40.50
EMN : EASTMAN CHEM CO	SP500	28.35 / 39.68 USD	-	3.64	40.02
ATI : ALLEGHENY TECH NEW	SP500	23.43 / 32.73 USD	-	4.34	39.75
JBL : JABIL CIRCUIT INC	SP500	5.80 / 8.10 USD	-	3.32	39.71
CKL : Centrum Klima	WSE	7.14 / 9.43 PLN	-	4.78	39.58
LEN : LENA LIGHTING	WSE	1.25 / 1.65 PLN	-	1.23	39.50
ZLR : ZELMER	WSE	20.10 / 26.50 PLN	-	5.16	39.34
MAR : MARRIOT INT CL A	SP500	16.93 / 23.56 USD	-	3.15	39.21
LUK : LEUCADIA NATL CP	SP500	15.26 / 21.23 USD	-	3.86	39.17
PLD : PROLOGIS SBI	SP500	6.56 / 9.11 USD	-	7.68	38.92
PBG : PEPSI BOTTLING GRP	SP500	22.53 / 31.27 USD	-	2.28	38.85
TNA : Direxion Small Cap Bull 3x Shares	ETF	18.37 / 25.49 USD	-	2.07	38.81
ING : ING BANK SLASKI	WSE	208.90 / 274.00 PLN	-	5.38	38.62
PXD : PIONEER NATURAL RES	SP500	16.69 / 23.12 USD	-	0.99	38.58
WFC : WELLS FARGO & CO NEW	SP500	14.48 / 20.01 USD	-	0.20	38.24
BJS : BJ SERVICES CO	SP500	10.07 / 13.89 USD	-	4.40	37.99
STP : STALPRODUKT	WSE	379.90 / 495.00 PLN	-	0.80	37.71
FCL : FARMACOL	WSE	22.70 / 29.50 PLN	-	1.37	37.34
JNPR : JUNIPER NETWORKS	SP500	15.78 / 21.65 USD	-	1.79	37.25
INS : PRZEDSIEBIORSTWO INSTALACJI PRZEMYS...	WSE	2.08 / 2.70 PLN	-	0.74	37.19
MCO : MOODY'S CORP	SP500	21.54 / 29.52 USD	-	2.54	37.10
LEN : LENNAR CP CL A	SP500	7.11 / 9.74 USD	-	3.28	37.04
FAS : Direxion Financial Bull 3x Shares	ETF	5.94 / 8.13 USD	-	1.22	36.92
BZW : BANK ZACHODNI WBK	WSE	68.60 / 88.80 PLN	-	6.35	36.81
GTN : GETIN HOLDING	WSE	4.04 / 5.22 PLN	-	3.16	36.55
KLAC : KL A-TENCOR CP	SP500	20.34 / 27.74 USD	-	3.20	36.43
TLV : BANCA TRANSILVANIA	BSE	0.8100 / 1.1000 RON	-	0.00	36.25
ATM : ATM	WSE	3.45 / 4.44 PLN	-	3.98	36.01
SFG : Silvano Fashion Group	WSE	1.36 / 1.75 PLN	-	15.05	35.99
KRS : KROSNIENSKIE HUTY SZKLAKROSNO S.A.	WSE	0.14 / 0.18 PLN	-	40.00	35.88
BAK : Bakalland	WSE	2.52 / 3.24 PLN	-	5.54	35.88
ZAEN : Zakhidenergo	PFTS	260.00 / 351.00 UAH	-	1.23	35.73
NCT : NORTH COAST	WSE	0.95 / 1.22 PLN	-	1.61	35.72
SKY : SKYEUROPE HOLDING AG	WSE	0.74 / 0.95 PLN	-	1.06	35.68
PCAR : PACCAR INC	SP500	26.14 / 35.44 USD	-	1.09	35.63
IRGZ : IrkutskEnrg	MICEX	5.500 / 7.289 RUB	-	0.82	35.60
IGR : INTERNET GROUP	WSE	1.28 / 1.64 PLN	-	0.61	35.41
ESRX : EXPRESS SCRIPTS CO	SP500	47.27 / 63.97 USD	-	5.82	35.38
AMC : AMICA WRONKI	WSE	4.13 / 5.29 PLN	-	0.76	35.37
DGA : DORADZTWO GOSPODARCZE DGA	WSE	2.00 / 2.56 PLN	-	3.64	35.28
NBL : Noble Bank	WSE	2.97 / 3.80 PLN	-	6.15	35.22
PRM : PROCHEM	WSE	18.00 / 23.00 PLN	-	4.36	35.04
KGH : KGHM POLSKA MIEDZ SA	WSE	46.45 / 59.35 PLN	-	1.37	35.04
SBER03 : Sberbank	MICEX	21.070 / 27.800 RUB	-	2.55	35.00
ORB : ORBIS	WSE	29.00 / 37.00 PLN	-	5.11	34.84
SEE : SEALED AIR CP NEW	SP500	14.15 / 19.06 USD	-	2.26	34.75
TEX : TECHMEX	WSE	5.43 / 6.92 PLN	-	0.29	34.69
BBT : BB&T CP	SP500	17.34 / 23.34 USD	-	3.15	34.65
IBS : INVAR&BIURO SYSTEM S.A.	WSE	0.33 / 0.42 PLN	-	2.44	34.51
ICF : iShares Cohen & Steers Realty Major	ETF	27.36 / 36.78 USD	-	0.49	34.48
VIG : VIENNA INSURANCE GROUP	PX	618.10 / 802.10 CZK	-	2.82	34.42
DNEN : Dniproenergo	PFTS	487.00 / 650.00 UAH	-	0.00	34.19
ALMK : Alchevsk Metallurgical Plant	PFTS	0.06 / 0.08 UAH	-	0.00	34.05
RWR : DJ Wilshire REIT ETF	ETF	25.93 / 34.74 USD	-	0.09	34.03
QSM : QUMAK-SEKOM S.A.	WSE	9.55 / 12.10 PLN	-	6.14	33.90
ADS : Advanced Distribution Solutions	WSE	0.30 / 0.38 PLN	-	0.00	33.87
DRP : Drop	WSE	15.01 / 19.00 PLN	-	0.00	33.78
FITB : FIFTH THIRD BNCP	SP500	3.07 / 4.10 USD	-	0.73	33.60
KBH : KB HOME	SP500	13.55 / 18.07 USD	-	3.52	33.41
MSZ : MOSTOSTAL ZABRZE HOLDING	WSE	3.09 / 3.90 PLN	-	1.04	33.39
B3S : B3 System	WSE	2.34 / 2.95 PLN	-	2.79	33.24
TIM : TIM	WSE	6.60 / 8.30 PLN	-	2.34	32.91
CZP : Centrozap	WSE	0.70 / 0.88 PLN	-	1.12	32.86
TROW : T ROWE PRICE GROUP	SP500	29.04 / 38.52 USD	-	1.38	32.69
PHK : PIMCO High Income Fund	ETF	5.41 / 7.17 USD	-	2.28	32.58
PKO : POWSZECHNA KASA OSZCZEDNOSCI BANK P...	WSE	21.43 / 26.87 PLN	-	3.39	32.51
CNG : CERAMIKA NOWA GALA	WSE	2.29 / 2.87 PLN	-	0.70	32.45
TIF : TIFFANY AND CO	SP500	21.86 / 28.94 USD	-	1.30	32.44
ACT : ACTION SA	WSE	7.20 / 9.02 PLN	-	5.62	32.40
DCR : DECORA	WSE	9.10 / 11.40 PLN	-	2.23	32.40
KMB : KOMERČNÍ BANKA	PX	2144.00 / 2740.00 CZK	-	4.90	32.38
TER : TERADYNE INC	SP500	4.49 / 5.94 USD	-	10.00	32.34
AIV : APT INV & MNGMNT CO	SP500	5.52 / 7.30 USD	-	1.53	32.30
WU : WESTERN UNION CO	SP500	12.68 / 16.75 USD	-	1.64	32.15
OMC : OMNICOM GP INC	SP500	23.83 / 31.47 USD	-	1.61	32.11
JWN : NORDSTROM INC	SP500	17.14 / 22.63 USD	-	4.53	32.08
RHI : ROBERT HALF INTL INC	SP500	18.23 / 24.02 USD	-	0.74	31.81
MSO : ZAKLADY PRZEMYSLU CUKIERNICZEGO MIE...	WSE	1.51 / 1.88 PLN	-	13.94	31.58
ERB : ERSTE BANK	PX	341.50 / 433.80 CZK	-	6.45	31.58
SMP-MU : Mandatum Ukraine G	FUND	0.26630 / 0.35010 EUR	-	4.26	31.47
PEP : POLISH ENERGY PARTNERS S.A.	WSE	22.11 / 27.50 PLN	-	0.04	31.45
VNQ : Vanguard REIT ETF	ETF	24.15 / 31.73 USD	-	0.44	31.44
NVS : NOVITUS	WSE	11.99 / 14.90 PLN	-	0.67	31.34
BIG : BIG LOTS INC	SP500	21.06 / 27.64 USD	-	3.60	31.29
UYG : ProShares Ultra Financials	ETF	2.69 / 3.53 USD	-	0.84	31.28
MHP : MCGRAW HILL COS THE	SP500	22.99 / 30.15 USD	-	0.60	31.19
HEL : Helio	WSE	5.15 / 6.39 PLN	-	6.50	31.13
CRM : SALESFORCE.COM INC	SP500	32.69 / 42.81 USD	-	3.23	31.01
IYR : iShares Dow Jones US Real Estate	ETF	25.23 / 33.00 USD	-	0.00	30.85
ITV-BSF : Invalda Black Sea Fund	FUND	64.5778 / 84.4714 LTL	-	1.05	30.81
IRE : HUTA SZKLA GOSPODARCZEGO IRENA S.A.	WSE	1.90 / 2.35 PLN	-	0.00	30.72
VTR : Ventas Inc.	SP500	21.98 / 28.64 USD	-	0.83	30.35
SNA : SNAP ON INC	SP500	26.04 / 33.92 USD	-	0.41	30.31
IPV-ZPR : ZPR US Small Cap Value Mutual Fund	FUND	873.9600 / 1137.9900 USD	-	3.42	30.26
PH : PARKER HANNIFIN CP	SP500	34.84 / 45.35 USD	-	0.93	30.22
PNC : P N C FIN SVCS GR	SP500	30.50 / 39.70 USD	-	1.34	30.21
3JR : Sopharma AD-Sofia	BGE	1.92 / 2.50 BGN	-	8.70	30.19
LSI : LSI Software S.A.	WSE	3.33 / 4.10 PLN	-	2.15	30.12
HAL : HALLIBURTON HLDG CO	SP500	15.55 / 20.22 USD	-	1.27	30.08
SYNERGON : Synergon	BUX	399.00 / 490.00 HUF	-	0.00	30.02
TEL : C.N.T.E.E. TRANSELECTRICA	BSE	9.8000 / 12.7000 RON	-	11.40	30.02
NKA1R : Nordeka	NBM	0.400 / 0.520 EUR	-	0.00	30.00
SHLD : SEARS HLDGS CORP	SP500	48.09 / 62.47 USD	-	4.06	29.95
IGT : INTL GAME TECH	SP500	9.51 / 12.35 USD	-	12.99	29.91
GRL : GRAAL	WSE	5.80 / 7.12 PLN	-	1.57	29.74
PJP : PROJPRZEM	WSE	14.09 / 17.29 PLN	-	0.52	29.69
HAR : HARMAN INTL INDS	SP500	14.05 / 18.19 USD	-	5.21	29.52
SBUX : STARBUCKS CP	SP500	11.17 / 14.46 USD	-	5.62	29.50
RABA : Rába	BUX	516.00 / 630.00 HUF	-	0.00	29.27
AZGM : Azovzagalmash	PFTS	3.50 / 4.50 UAH	-	0.00	29.27
MSICH : Motor Sich	PFTS	327.00 / 420.00 UAH	-	2.44	29.13
COF : CAPITAL ONE FINANCIA	SP500	12.97 / 16.74 USD	-	4.23	29.12
CMI : CUMMINS INC	SP500	26.35 / 34.00 USD	-	1.52	29.08
AIG : AMER INTL GROUP INC	SP500	1.07 / 1.38 USD	-	2.13	29.02
DHI : D R HORTON INC	SP500	10.13 / 13.05 USD	-	0.54	28.87
XRX : XEROX CP	SP500	4.75 / 6.11 USD	-	3.56	28.68
IRM : Iron Mountain Inc.	SP500	22.15 / 28.49 USD	-	5.25	28.67
APT : APATOR -	WSE	10.89 / 13.25 PLN	-	1.49	28.59
MSX : MOSTOSTAL EXPORT	WSE	1.71 / 2.08 PLN	-	2.80	28.55
ENI : Energoinstal	WSE	5.50 / 6.69 PLN	-	0.15	28.55
GTC : GLOBE TRADE CENTRE	WSE	14.80 / 18.00 PLN	-	0.83	28.54
RTU : Cohen&Steers REIT and Utility Inc	ETF	4.55 / 5.83 USD	-	1.85	28.18
HTL : HTL-STREFA	WSE	10.06 / 12.20 PLN	-	0.74	28.17
TRI : Triton Development	WSE	3.30 / 4.00 PLN	-	1.01	28.10
ENP : ENERGOAPARATURA	WSE	1.23 / 1.49 PLN	-	4.93	28.03
5KTE : Katex AD-Kazanlak	BGE	2.00 / 2.56 BGN	-	4.92	27.98
OPT : OPTIMUS	WSE	1.00 / 1.21 PLN	-	0.82	27.88
BPM : Bipromet	WSE	4.30 / 5.20 PLN	-	0.39	27.81
EVLI-NR : Evli New Republics B	FUND	29.716 / 37.976 EUR	-	1.33	27.80
RKB1R : Rīgas kuģu būvētava	NBM	0.180 / 0.230 EUR	-	0.00	27.78
MOT : MOTOROLA INC	SP500	4.33 / 5.53 USD	-	7.21	27.76
ATL : Atlas Estates Ltd.	WSE	2.69 / 3.25 PLN	-	7.26	27.69
FORM : Forum Bank	PFTS	3.15 / 4.00 UAH	-	0.00	27.67
ALM : ALMA MARKET	WSE	19.20 / 23.19 PLN	-	3.90	27.65
PND : POLNORD	WSE	27.31 / 32.95 PLN	-	2.01	27.51
BPH : BANK BPH	WSE	28.60 / 34.49 PLN	-	2.96	27.45
EEF : Ergis-Eurofilms	WSE	1.36 / 1.64 PLN	-	1.80	27.44
RLP : RELPOL	WSE	3.74 / 4.51 PLN	-	1.53	27.44
RU14TATN3006 : Tatneft-3	MICEX	80.430 / 100.180 RUB	-	0.39	27.44
TIN : TRAS-INTUR	WSE	0.78 / 0.94 PLN	-	3.09	27.36
SKA : FABRYKA FARB I LAKIEROW SNIEZKA	WSE	23.49 / 28.30 PLN	-	1.07	27.33
SWK : STANLEY WORKS THE	SP500	29.91 / 38.03 USD	-	0.91	27.20
CCC : CCC	WSE	29.50 / 35.50 PLN	-	4.41	27.18
4ID : Industrial Holding Bulgaria PLC-Sofia	BGE	1.40 / 1.78 BGN	-	4.71	27.12
HCP : HCP INC	SP500	17.28 / 21.95 USD	-	4.73	27.07
ACP : ASSECO POLAND	WSE	44.00 / 52.90 PLN	-	2.22	27.06
MOJ : MOJ	WSE	1.83 / 2.20 PLN	-	0.00	27.05
OPTE-R-A : OT-optima telekom	CRO	43.50 / 54.90 HRK	-	0.00	27.05
MET : METLIFE INC	SP500	23.43 / 29.75 USD	-	0.24	27.02
OGKE : OGK-5	MICEX	0.785 / 0.974 RUB	-	0.21	26.95
LTX : ZAKLADY LENTEX	WSE	16.80 / 20.18 PLN	-	0.90	26.95
PLT : POLCOLORIT	WSE	0.20 / 0.24 PLN	-	4.00	26.82
AN : AUTONATION INC	SP500	13.97 / 17.71 USD	-	0.84	26.82
MAS : MASCO CP	SP500	6.99 / 8.86 USD	-	1.56	26.80
BAC : BK OF AMERICA CP	SP500	7.05 / 8.93 USD	-	2.88	26.71
SMP-FE : Sampo Finnish Equity G	FUND	0.17610 / 0.22310 EUR	-	4.40	26.69
IGR : ING Clarion Glob Real Est Inc Fd	ETF	3.27 / 4.14 USD	-	1.97	26.65
MWV : MEADWESTVACO CORP	SP500	12.37 / 15.66 USD	-	1.42	26.64
NIF-FEF : Nordea Finnish Equity Fund	FUND	10.85 / 13.74 EUR	-	3.23	26.64
NCR : NCR CP	SP500	8.02 / 10.15 USD	-	1.40	26.61
TUP : TRANS UNIVERSAL POLAND	WSE	4.71 / 5.64 PLN	-	8.67	26.55
CCE : COCA COLA ENTRPR INC	SP500	13.49 / 17.06 USD	-	1.19	26.51
FTI-TEE : Templeton Eastern Europe Fund	FUND	12.1100 / 15.3100 EUR	-	3.73	26.42
SGN : Sygnity	WSE	17.89 / 21.40 PLN	-	0.28	26.42
AVY : AVERY DENNISON CP	SP500	22.75 / 28.74 USD	-	1.23	26.38
ATP : ATLANTA POLAND S.A.	WSE	2.30 / 2.75 PLN	-	1.43	26.36
CBE : COOPER INDS CL A	SP500	25.96 / 32.79 USD	-	0.24	26.36
SEB-EESC : SEB Eastern Europe Small Cap Fund	FUND	1.1658 / 1.4729 EUR	-	4.70	26.34
BTM : ZAKLADY ODZIEZOWE BYTOM	WSE	0.77 / 0.92 PLN	-	4.55	26.27
UNAF : Ukrnafta	PFTS	86.00 / 108.00 UAH	-	1.79	26.26
OIL : Petrolinvest	WSE	41.56 / 49.60 PLN	-	3.96	26.13
TLX : TALEX	WSE	10.89 / 12.99 PLN	-	0.00	26.07
PLL : PALL CP	SP500	20.96 / 26.41 USD	-	0.86	26.05
NYX : NYSE EURONEXT	SP500	18.39 / 23.17 USD	-	2.89	26.04
RDC : ROWAN COS INC	SP500	12.39 / 15.61 USD	-	3.10	26.04
WWL : WAWEL	WSE	164.40 / 196.00 PLN	-	8.89	26.00
MAK : Makarony Polskie	WSE	2.61 / 3.11 PLN	-	0.65	25.93
EFH : Europejski Fundusz Hipoteczny	WSE	1.05 / 1.25 PLN	-	0.00	25.82
SNDK : SANDISK CP	SP500	12.50 / 15.72 USD	-	1.55	25.81
EAT : AMREST HOLDINGS N.V.	WSE	40.00 / 47.60 PLN	-	2.37	25.77
MAT : MATTEL INC	SP500	11.92 / 14.96 USD	-	1.90	25.55
SEBIV-CIS : SEB CIS Equity Fund	FUND	0.9042 / 1.1352 LTL	-	3.96	25.55
AMP : AMERIPRISE FINANCIAL	SP500	21.00 / 26.35 USD	-	0.11	25.52
RON : Ronson Europe N.V.	WSE	0.80 / 0.95 PLN	-	0.00	25.50
EBAY : EBAY INC	SP500	13.13 / 16.47 USD	-	0.00	25.49
KGN : ZESPOL ELEKTROCIEPLOWNI WROCLAWSKIC...	WSE	63.60 / 75.50 PLN	-	0.66	25.46
NFT : NAFTOBUDOWA	WSE	15.00 / 17.80 PLN	-	0.00	25.41
ABS : Asseco Business Solutions	WSE	5.65 / 6.70 PLN	-	0.00	25.33
EPD : ENERGOMONTAZ-POLUDNIE	WSE	2.86 / 3.39 PLN	-	2.73	25.27
HNS-RE-E : Hansa Russian Equity Fund - E	FUND	6.46 / 8.09 EUR	-	1.90	25.27
NIF-SEF : Nordea Swedish Equity Fund	FUND	108.58 / 132.40 SEK	-	2.07	25.24
WLB : WILBO	WSE	1.73 / 2.05 PLN	-	0.99	25.23
RL : RALPH LAUREN POLO CP	SP500	43.03 / 53.84 USD	-	2.12	25.17
AST : ASTARTA HOLDING	WSE	12.00 / 14.21 PLN	-	2.23	25.15
GRD1R : Grindeks	NBM	2.000 / 2.500 EUR	-	6.38	25.00
OLK1R : Olaines kūdra	NBM	0.080 / 0.100 EUR	-	0.00	25.00
EC-TRK : East Capital Turkish Fund	FUND	4.750 / 5.780 SEK	-	1.94	24.98
WY : WEYERHAEUSER CO	SP500	28.23 / 35.26 USD	-	1.03	24.95
SNK : SANOCKIE ZAKLADY PRZEMYSLU GUMOWEGO...	WSE	5.30 / 6.26 PLN	-	1.13	24.83
CEE : Central Europe & Russia Fund	ETF	15.63 / 19.50 USD	-	1.04	24.81
PLA : ZAKLADY AUTOMATYKI POLNA	WSE	9.90 / 11.69 PLN	-	0.17	24.79
QLGC : QLOGIC CP	SP500	11.37 / 14.18 USD	-	0.35	24.76
SMP-MP : Mandatum Poland G	FUND	0.60830 / 0.75890 EUR	-	2.96	24.76
UNM : UNUMPROVIDENT CP	SP500	13.11 / 16.34 USD	-	1.43	24.68
EC-RUS : East Capital Russian Fund	FUND	579.960 / 703.990 SEK	-	0.99	24.67
KBL : NKT CABLES	WSE	20.35 / 24.00 PLN	-	0.00	24.64
EXPD : EXPEDITORS INTL	SP500	27.86 / 34.71 USD	-	2.33	24.63
ADBE : ADOBE SYSTEMS INC	SP500	21.96 / 27.35 USD	-	2.24	24.59
LB : L BRANDS INC	SP500	9.17 / 11.42 USD	-	1.87	24.58
HGN : HYGIENIKA	WSE	1.40 / 1.65 PLN	-	0.00	24.56
EQR : EQUITY RESIDENTAL	SP500	18.39 / 22.89 USD	-	1.37	24.52
FDX : FEDEX CORP	SP500	44.96 / 55.96 USD	-	1.25	24.51
KAR : Karen Notebook	WSE	0.45 / 0.53 PLN	-	5.36	24.47
RSG : Republic Services Inc.	SP500	16.88 / 21.00 USD	-	1.40	24.45
GE : GEN ELECTRIC CO	SP500	10.17 / 12.65 USD	-	3.52	24.43
5MB : Monbat AD-Sofia	BGE	3.85 / 4.79 BGN	-	0.21	24.40
KRI : Kredyt Inkaso	WSE	8.59 / 10.11 PLN	-	0.60	24.39
SMP-ANV : Arvo Nordic Value Fund G	FUND	0.60560 / 0.75270 EUR	-	1.80	24.29
ECH : ECHO INVESTMENT	WSE	2.50 / 2.94 PLN	-	1.38	24.29
PCP : PRECISION CASTPARTS	SP500	60.27 / 74.86 USD	-	1.64	24.25
MKM : Makrum	WSE	2.00 / 2.35 PLN	-	2.62	24.18
ALC : ALCHEMIA	WSE	6.24 / 7.33 PLN	-	0.27	24.15
KOL : Grupa Kolastyna	WSE	0.69 / 0.81 PLN	-	2.53	24.07
JTZ : JUTRZENKA	WSE	1.85 / 2.17 PLN	-	2.84	23.97
TEASF : Trigon Emerging Agri-Sector Fund	FUND	60.8183 / 75.3806 EUR	-	2.17	23.94
SPTL : SZTelekom	MICEX	6.320 / 7.655 RUB	-	0.43	23.93
ARM : Armatura Krakow	WSE	1.68 / 1.97 PLN	-	0.51	23.93
BHI : BAKER HUGHES INTL	SP500	28.73 / 35.58 USD	-	3.71	23.89
COG : CABOT OIL GAS CP	SP500	24.38 / 30.19 USD	-	3.30	23.88
SPXL : Direxion Daily S&P 500 Bull 3X Shares	ETF	23.98 / 29.68 USD	-	0.17	23.81
KTY : GRUPA KETY	WSE	61.00 / 71.45 PLN	-	2.81	23.79
DCS : Dreman/Claymore Dividend&Income	ETF	1.48 / 1.83 USD	-	1.08	23.70
APL : AMPLI	WSE	1.82 / 2.13 PLN	-	0.47	23.69
PZV1L : Pieno žvaigždės	NBM	1.700 / 2.100 EUR	-	0.96	23.53
CVH : COVENTRY HLTH CARE	SP500	12.90 / 15.91 USD	-	1.21	23.38
NIF-NAVF : Nordea North American Value Fund	FUND	16.70 / 20.58 USD	-	3.83	23.28
SMP-MARV : Mandatum Arvo Russia Value G	FUND	0.35490 / 0.43750 EUR	-	3.06	23.27
RICHTER : Richter Gedeon Plc.	BUX	25000.00 / 29080.00 HUF	-	0.00	23.15
EFR : EUROFAKTOR	WSE	4.43 / 5.16 PLN	-	1.78	23.10
SMP-MR : Mandatum Russia G	FUND	0.97720 / 1.20280 EUR	-	4.35	23.09
SMP-MBS : Mandatum Black Sea G	FUND	0.70800 / 0.87140 EUR	-	3.66	23.08
CROS-R-A : Croatia osiguranje	CRO	2699.00 / 3299.00 HRK	-	0.03	23.05
SMP-MI : Mandatum India G	FUND	0.50110 / 0.61660 EUR	-	0.78	23.05
AVB : AVALONBAY CMTYS	SP500	46.20 / 56.81 USD	-	2.12	23.01
JDSU : JDS UNIPHASE CP	SP500	3.75 / 4.61 USD	-	17.24	22.98
FOT : Fota SA	WSE	5.99 / 6.97 PLN	-	1.83	22.98
QLD : ProShares Ultra QQQ	ETF	27.76 / 34.12 USD	-	1.91	22.96
ZUR : EFH �urawie Wie�owe	WSE	1.47 / 1.71 PLN	-	2.40	22.94
ELB : ELEKTROBUDOWA	WSE	123.00 / 143.00 PLN	-	1.35	22.87
NET : NETIA	WSE	3.08 / 3.58 PLN	-	0.00	22.84
DYN : DYNEGY INC HLDG CO	SP500	1.45 / 1.78 USD	-	4.71	22.81
ETL : Eurotel	WSE	9.27 / 10.77 PLN	-	1.70	22.79
CAT : CATERPILLAR INC	SP500	28.99 / 35.58 USD	-	5.61	22.78
TVN : TVN	WSE	8.35 / 9.70 PLN	-	4.30	22.77
WXF : Warimpex	WSE	6.20 / 7.20 PLN	-	3.36	22.73
BRK : BARLINEK	WSE	2.80 / 3.25 PLN	-	1.88	22.67
PGN : POLSKIE GORNICTWO NAFTOWE I GAZOWNI...	WSE	3.32 / 3.85 PLN	-	1.85	22.56
ECD : ECARD	WSE	0.69 / 0.80 PLN	-	1.23	22.53
GD : GEN DYNAMICS CP	SP500	42.19 / 51.67 USD	-	3.13	22.52
PMCS : PMC-SIERRA INC	SP500	6.47 / 7.92 USD	-	0.13	22.46
LM : LEGG MASON INC	SP500	16.40 / 20.07 USD	-	1.72	22.42
RFK : FABRYKA KOTLOW RAFAKO	WSE	6.00 / 6.95 PLN	-	0.43	22.42
PPS : PRZEDSIEBIORSTWO PRZEMYSLU SPOZYWCZ...	WSE	0.38 / 0.44 PLN	-	0.00	22.37
WMB : WILLIAMS COS	SP500	11.53 / 14.10 USD	-	3.52	22.34
SMP-MEE : Mandatum Eastern Europe G	FUND	1.21720 / 1.48860 EUR	-	3.12	22.30
HNS-EEREE : Hansa Eastern Europe Real Estate Eq...	FUND	2.33 / 2.85 EUR	-	3.22	22.27
USB : US BANCORP	SP500	14.91 / 18.22 USD	-	3.03	22.25
SMP-R : Danske Invest Risk Fund G	FUND	18.42800 / 22.52150 EUR	-	4.34	22.21
ALR : ALRO	BSE	1.5600 / 1.9000 RON	-	0.00	22.19
PSA : PUBLIC STG INC	SP500	54.75 / 66.86 USD	-	0.69	22.17
DELL : DELL INC	SP500	9.52 / 11.62 USD	-	3.29	22.11
PWK : POLSKIE PRZEDSIEBIORSTWO WYDAWNICTW...	WSE	1.04 / 1.20 PLN	-	0.84	21.94
HDR : PRZEDSIEBIORSTWO HYDRAULIKI SILOWEJ...	WSE	26.00 / 30.00 PLN	-	0.00	21.94
BPL : BANKIER.PL	WSE	6.70 / 7.73 PLN	-	0.39	21.93
KJK1L : Klaipėdos jūrų krovinių kompanija	NBM	10.500 / 12.800 EUR	-	0.00	21.90
BBBY : BED BATH & BEYOND	SP500	24.98 / 30.42 USD	-	1.88	21.82
NIF-DEF : Nordea Danish Equity Fund	FUND	104.22 / 126.80 DKK	-	2.76	21.68
SAM-BF : JT Banks Fund	FUND	43.0517 / 52.3579 LTL	-	2.90	21.62
BDK : BLACK DECKER CP	SP500	33.18 / 40.30 USD	-	5.28	21.50
5OTZ : Lead & Zinc Complex PLC-Kardzhali	BGE	8.60 / 10.45 BGN	-	4.50	21.49
BRS : BORYSZEW	WSE	2.41 / 2.77 PLN	-	4.92	21.47
5ALB : Albena Invest Holding AD-Albena	BGE	3.31 / 4.02 BGN	-	0.50	21.43
PEK : PEKAES	WSE	8.53 / 9.80 PLN	-	1.03	21.42
EWT : iShares MSCI Taiwan	ETF	8.43 / 10.22 USD	-	4.29	21.28
EC-EE : East Capital Eastern European Fund	FUND	20.120 / 23.740 SEK	-	1.02	21.19
CSG : CENTROSTAL SA	WSE	3.00 / 3.44 PLN	-	1.71	21.19
EUR : EUROCASH	WSE	9.00 / 10.31 PLN	-	0.87	21.07
ELS : ELSTAR OILS	WSE	3.85 / 4.41 PLN	-	0.23	21.06
SNS : SYNTHOS	WSE	0.55 / 0.63 PLN	-	3.28	21.06
SNG1L : Snaigė	NBM	0.190 / 0.230 EUR	-	4.55	21.05
STF : STALPROFIL	WSE	7.50 / 8.59 PLN	-	3.49	21.04
KST : Konsorcjum Stali	WSE	22.29 / 25.50 PLN	-	2.86	20.91
ELT : Elektrotim	WSE	10.49 / 12.00 PLN	-	4.35	20.90
DPL : DROZAPOL-PROFIL	WSE	1.53 / 1.75 PLN	-	2.34	20.88
CTXS : CITRIX SYSTEMS	SP500	23.62 / 28.53 USD	-	11.23	20.83
SFS : SFINKS POLSKA	WSE	9.89 / 11.30 PLN	-	1.35	20.75
FSG : FABRYKI SPRZETU I NARZEDZI GORNICZY...	WSE	9.00 / 10.28 PLN	-	5.98	20.72
AAA : AAA	PX	7.14 / 8.32 CZK	-	3.93	20.70
CVG : CONVERGYS CP	SP500	8.38 / 10.11 USD	-	0.59	20.69
CMR : COMARCH	WSE	58.00 / 66.20 PLN	-	1.53	20.63
WDX : WANDALEX	WSE	1.84 / 2.10 PLN	-	2.44	20.62
MMP : MULTIMEDIA POLSKA	WSE	6.10 / 6.96 PLN	-	3.11	20.59
HNS-EEE-E : Hansa Eastern Europe Equity Fund - E	FUND	4.41 / 5.31 EUR	-	3.21	20.58
MCI : MCI MANAGEMENT	WSE	4.40 / 5.02 PLN	-	1.21	20.58
DE : DEERE CO	SP500	34.26 / 41.26 USD	-	2.61	20.48
MSW : MOSTOSTAL WARSZAWA S.A	WSE	47.50 / 54.10 PLN	-	3.05	20.37
OIH : Oil Services HOLDRs	ETF	74.91 / 90.10 USD	-	1.70	20.32
STI : SUNTRUST BANKS	SP500	12.02 / 14.44 USD	-	2.56	20.18
TGT : TARGET CP	SP500	34.38 / 41.26 USD	-	2.51	20.06
ESS : ES-System	WSE	4.35 / 4.94 PLN	-	0.00	20.02
STU1L : Stumbras	NBM	3.500 / 4.200 EUR	-	5.00	20.00
SMP-MRSC : Mandatum Russia Small Cap G	FUND	0.45880 / 0.54980 EUR	-	2.29	19.83
SMP-NO : Sampo Nordic Opportunities G	FUND	0.58300 / 0.69840 EUR	-	2.37	19.79
PCL : PLUM CREEK TIM REIT	SP500	28.83 / 34.52 USD	-	2.13	19.78
JPR : JUPITER NARODOWY FUNDUSZ INWESTYCYJNY	WSE	1.28 / 1.45 PLN	-	0.69	19.72
STIR : Stirol	PFTS	18.90 / 22.50 UAH	-	0.00	19.69
HER : Zak�ady Mi�sne Herma	WSE	0.91 / 1.03 PLN	-	0.96	19.62
AMD : ADV MICRO DEVICES	SP500	3.02 / 3.61 USD	-	2.85	19.58
HNS-CAE : Hansa Central Asia Equity Fund	FUND	2.25 / 2.69 EUR	-	1.62	19.56
HTM : HUTMEN	WSE	2.67 / 3.02 PLN	-	2.72	19.54
SWN : SOUTHWESTERN ENERGY	SP500	30.01 / 35.86 USD	-	1.51	19.54
SCHW : CHARLES SCHWAB INC	SP500	15.47 / 18.48 USD	-	0.65	19.50
AES : AES CP INC	SP500	5.92 / 7.07 USD	-	4.43	19.47
SEL : Selena FM	WSE	9.20 / 10.40 PLN	-	9.47	19.47
NIF-CEEF : Nordea Central & Eastern European E...	FUND	5.26 / 6.28 EUR	-	3.12	19.39
AA : ALCOA INC	SP500	7.60 / 9.07 USD	-	3.07	19.39
AGO : AGORA	WSE	13.90 / 15.70 PLN	-	1.95	19.37
ZMH : ZIMMER HOLDINGS INC	SP500	36.88 / 43.99 USD	-	0.54	19.32
EVLI-GR : Evli Greater Russia B	FUND	75.724 / 90.345 EUR	-	0.51	19.31
BF-B : BROWN FORMAN INC B	SP500	39.01 / 46.50 USD	-	0.89	19.25
SLB : SCHLUMBERGER LTD	SP500	41.10 / 48.99 USD	-	2.08	19.24
LZP : LUBELSKIE ZAKLADY PRZEMYSLU SKORZAN...	WSE	2.04 / 2.30 PLN	-	0.00	19.16
EC-BLK : East Capital Balkan Fund	FUND	10.180 / 11.810 SEK	-	0.85	19.15
PRE : Grupa Finansowa Premium	WSE	12.42 / 14.00 PLN	-	1.45	19.13
MOLX : MOLEX INC	SP500	14.00 / 16.67 USD	-	0.54	19.12
DD : DU PONT E I DE NEM	SP500	23.44 / 27.90 USD	-	0.43	19.07
DPS : DR PEPPER SNAPPLE GP	SP500	17.40 / 20.71 USD	-	1.82	19.07
FTI-TLA : Templeton Latin America Fund	FUND	40.10 / 47.72 USD	-	4.35	19.05
EL : ESTEE LAUDER COS INC	SP500	25.13 / 29.90 USD	-	4.47	19.03
PRX-CSEF : Parex Caspian Sea Equity Fund	FUND	2.21 / 2.63 EUR	-	2.73	19.00
GAB : Gabelli Equity Trust	ETF	3.06 / 3.64 USD	-	0.83	19.00
ICE : INTERCNTNTL EXCHANGE	SP500	73.65 / 87.60 USD	-	0.56	18.99
RVT : Royce Value Trust	ETF	7.13 / 8.48 USD	-	1.92	18.98
CNX : CONS ENERGY INC	SP500	26.32 / 31.28 USD	-	2.52	18.89
NTAP : NETWORK APPLIANCE	SP500	15.40 / 18.30 USD	-	1.84	18.88
SNP : PETROM	BSE	0.1580 / 0.1870 RON	-	2.19	18.74
SMP-MLA : Mandatum Latin America G	FUND	1.62000 / 1.92360 EUR	-	2.55	18.74
WAG : WALGREEN CO	SP500	26.50 / 31.43 USD	-	0.93	18.65
ATG : ATM GRUPA	WSE	3.10 / 3.48 PLN	-	0.00	18.64
WFMI : WHOLE FOODS MARKT	SP500	17.48 / 20.73 USD	-	6.58	18.64
XLF : Financial Select Sector SPDR	ETF	9.06 / 10.73 USD	-	1.38	18.48
UTEL : YUTK	MICEX	0.583 / 0.675 RUB	-	0.45	18.46
MNI : MNI	WSE	2.57 / 2.88 PLN	-	2.86	18.43
ENA : ENEA	WSE	14.19 / 15.89 PLN	-	1.53	18.35
SEB-N : SEB Nordic Fund	FUND	4.809600 / 5.688800 USD	-	3.59	18.32
IFN : India Fund	ETF	17.40 / 20.58 USD	-	5.59	18.32
CMX : Complex	WSE	1.18 / 1.32 PLN	-	5.71	18.22
SEK : Seko	WSE	7.60 / 8.50 PLN	-	7.73	18.20
UNP : UNION PACIFIC	SP500	41.60 / 49.14 USD	-	0.45	18.17
STKM : SibirTelekom	MICEX	0.407 / 0.470 RUB	-	0.21	18.15
GNW : GENWORTH FINANCIAL	SP500	2.00 / 2.36 USD	-	6.31	18.04
NYT : N Y TIMES CL A	SP500	4.56 / 5.38 USD	-	0.19	18.03
TRK : Trakcja Polska	WSE	3.89 / 4.34 PLN	-	1.64	17.91
KNR1L : Kauno energija	NBM	1.900 / 2.240 EUR	-	0.00	17.89
YUM : YUM BRANDS INC	SP500	28.30 / 33.35 USD	-	1.45	17.89
YWL : YAWAL	WSE	14.71 / 16.40 PLN	-	9.70	17.83
SMP-AEV : Arvo Euro Value Fund G	FUND	27.90790 / 32.86640 EUR	-	2.15	17.77
SEB-EE : SEB Eastern Europe Fund	FUND	1.387000 / 1.633400 EUR	-	2.95	17.76
CEZ : ČEZ	PX	734.80 / 835.00 CZK	-	1.63	17.71
JQC : Nuveen Multi-Strategy Inc&Growth 2	ETF	3.85 / 4.53 USD	-	1.80	17.71
SII : SMITH INTL INC	SP500	21.97 / 25.85 USD	-	0.62	17.71
FAM-VIT : Invalda Vitality Funf	FUND	27.1394 / 31.9405 LTL	-	2.71	17.69
FLS : Flowserve Corp.	SP500	57.74 / 67.90 USD	-	4.65	17.64
LBW : LUBAWA	WSE	0.71 / 0.79 PLN	-	1.28	17.59
AVP : AVON PRODUCTS INC	SP500	19.37 / 22.76 USD	-	3.93	17.55
NIF-NOEF : Nordea Nordic Equity Fund	FUND	27.53 / 32.36 EUR	-	2.50	17.54
VBR : Vanguard Small Cap Value ETF	ETF	35.40 / 41.56 USD	-	0.74	17.45
5ORG : Orgachim AD-Ruse	BGE	55.00 / 64.60 BGN	-	7.67	17.44
KLR : KOELNER	WSE	7.65 / 8.50 PLN	-	2.41	17.43
X : UNITED STATES STEEL	SP500	22.62 / 26.55 USD	-	4.12	17.42
5SR : Stara Planina Hold AD-Sofia	BGE	1.38 / 1.62 BGN	-	1.25	17.37
JPM : JP MORGAN CHASE CO	SP500	28.14 / 33.00 USD	-	4.29	17.32
CHRW : C.H. ROBINSON WW	SP500	45.35 / 53.16 USD	-	0.32	17.27
TIE : TITANIUM METALS CORP	SP500	5.80 / 6.79 USD	-	2.88	17.11
SYK : STRYKER CP	SP500	33.08 / 38.71 USD	-	0.16	17.06
MTL : MEDIATEL	WSE	8.84 / 9.78 PLN	-	1.01	16.92
GWW : GRAINGER W W INC	SP500	71.77 / 83.88 USD	-	0.99	16.92
RAF : Fabryka Obrabiarek RAFAMET	WSE	13.70 / 15.15 PLN	-	1.34	16.87
ETN : EATON CP	SP500	37.50 / 43.80 USD	-	1.33	16.84
BEF : BEEF - SAN ZAKLADY MIESNE	WSE	0.19 / 0.21 PLN	-	4.55	16.81
MU : MICRON TECHNOLOGY	SP500	4.18 / 4.88 USD	-	0.83	16.79
VTEL : VolgaTelekom	MICEX	24.000 / 27.390 RUB	-	2.82	16.77
LSI : L S I LOGIC CP	SP500	3.29 / 3.84 USD	-	3.52	16.76
CCI : Cinema City International	WSE	17.21 / 19.01 PLN	-	0.05	16.74
LKOH : LUKOIL	MICEX	1298.900 / 1481.990 RUB	-	1.79	16.74
CCL : CARNIVAL CORP	SP500	23.04 / 26.88 USD	-	1.32	16.71
FTI-FGRE : Franklin Global Real Estate (EURO) ...	FUND	4.13 / 4.82 EUR	-	2.77	16.71
CTSH : COGNIZANT TECH SOL	SP500	21.25 / 24.79 USD	-	1.47	16.70
PRX-REF : Parex Russian Equity Fund	FUND	10.63 / 12.40 USD	-	2.65	16.70
JRV1T : Jarvevana	NBM	0.180 / 0.210 EUR	-	4.55	16.67
MON : Monnari Trade S.A.	WSE	2.12 / 2.34 PLN	-	1.74	16.65
EFX : EQUIFAX INC	SP500	25.01 / 29.16 USD	-	0.31	16.64
DIS : WALT DISNEY-DISNEY C	SP500	18.79 / 21.90 USD	-	4.24	16.60
ADSK : AUTODESK INC	SP500	17.11 / 19.94 USD	-	2.52	16.58
ATS : ATLANTIS	WSE	1.75 / 1.93 PLN	-	0.00	16.56
GS : GOLDMAN SACHS GRP	SP500	110.29 / 128.50 USD	-	1.04	16.56
FAST : FASTENAL CO	SP500	32.93 / 38.36 USD	-	0.31	16.53
ATT : Zaklady Azotowe w Tarnowie	WSE	11.70 / 12.90 PLN	-	3.87	16.52
IMX : Infovide-Matrix S.A.	WSE	11.70 / 12.90 PLN	-	0.39	16.52
IGD : ING Gobal Equity Dividend Premium	ETF	9.25 / 10.77 USD	-	3.56	16.48
SMP-RE : Danske Invest Real Estate Fund G	FUND	0.57500 / 0.66950 EUR	-	0.12	16.43
PRF : PowerShares FTSE RAFI US 1000	ETF	29.85 / 34.74 USD	-	0.78	16.43
FAM-INF : Invalda Infinity Fund	FUND	24.2368 / 28.2172 LTL	-	2.34	16.42
LOW : LOWES COMPANIES	SP500	18.48 / 21.50 USD	-	1.13	16.39
LIFE : Life Technologies Corporation	SP500	32.07 / 37.30 USD	-	1.22	16.35
ALL : ALLSTATE CP	SP500	20.06 / 23.33 USD	-	1.79	16.35
SNI : SCRIPPS NETWORKS INT	SP500	23.60 / 27.44 USD	-	1.59	16.32
UBIV-RIF : Ūkio banko racionalaus investavimo ...	FUND	61.5461 / 71.5712 LTL	-	4.28	16.29
U2K : UNIMA 2000 SYSTEMY TELEINFORMATYCZN...	WSE	3.00 / 3.30 PLN	-	1.49	16.25
BRD : BRD - GROUPE SOCIETE GENERALE	BSE	6.3000 / 7.3000 RON	-	8.96	16.25
RSP : Rydex S&P Equal Weight	ETF	25.30 / 29.40 USD	-	0.51	16.25
LMT : LOCKHEED MARTIN CP	SP500	67.59 / 78.53 USD	-	0.70	16.23
BMP : BMP AKTIENGESELLSCHAFT	WSE	2.82 / 3.10 PLN	-	4.02	16.18
IJS : iShares S&P Small Cap 600 Value	ETF	39.84 / 46.26 USD	-	0.81	16.16
CAM : CAMERON INTL CP	SP500	22.03 / 25.58 USD	-	3.29	16.16
COL : ROCKWELL COLLINS INC	SP500	33.05 / 38.35 USD	-	1.36	16.08
EVLI-S : Evli Select B	FUND	12.696 / 14.733 EUR	-	1.92	16.04
PLZ : Plaza Centers N.V.	WSE	2.97 / 3.26 PLN	-	4.15	16.00
GHC : Graham Holdings Company	SP500	361.04 / 418.59 USD	-	1.60	15.98
WAT : WATERS CP	SP500	38.10 / 44.17 USD	-	0.66	15.98
KG : KING PHARMACEUTICALS	SP500	6.80 / 7.88 USD	-	1.38	15.93
NIF-NAEF : Nordea North American Equity Fund	FUND	5.61 / 6.50 USD	-	2.52	15.91
SSO : Ultra S&P500 ProShares	ETF	20.49 / 23.74 USD	-	0.38	15.91
AAPL : APPLE COMPUTER	SP500	108.69 / 125.83 USD	-	0.55	15.81
ECM : ECM REAL ESTATE INVESTMENTS A.G.	PX	196.51 / 219.70 CZK	-	4.82	15.81
FOTEX : FOTEX	BUX	256.00 / 280.00 HUF	-	0.00	15.80
VB : Vanguard Small Cap ETF	ETF	37.54 / 43.44 USD	-	0.28	15.76
GR : GOODRICH CORPORATION	SP500	38.28 / 44.28 USD	-	1.67	15.72
IPO : INTERSPORT POLSKA	WSE	2.74 / 3.00 PLN	-	1.32	15.71
PRX-UEF : Parex Ukrainian Equity Fund	FUND	1.21 / 1.40 EUR	-	2.10	15.70
IJR : iShares S&P Small Cap 600	ETF	37.18 / 42.97 USD	-	0.35	15.62
FTI-FI : Franklin India Fund	FUND	11.90 / 13.75 USD	-	3.77	15.59
XLI : Industrial Select Sector SPDR	ETF	18.84 / 21.76 USD	-	0.37	15.54
PHO : PowerShares Water Resources	ETF	12.14 / 14.02 USD	-	0.78	15.53
PNF : PONAR - WADOWICE	WSE	1.74 / 1.90 PLN	-	1.06	15.40
NIF-NESC : Nordea Nordic Equity Small Cap Fund	FUND	5.14 / 5.93 EUR	-	1.19	15.37
NEP : Nepentes	WSE	19.40 / 21.17 PLN	-	5.85	15.33
EMR : EMERSON ELEC CO	SP500	29.53 / 34.04 USD	-	1.28	15.32
HYP : HYPERION S.A.	WSE	5.10 / 5.56 PLN	-	1.09	15.22
FTI-TBRIC : Templeton BRIC Fund	FUND	8.69 / 10.01 EUR	-	3.20	15.19
EWY : iShares MSCI South Korea	ETF	29.73 / 34.22 USD	-	2.98	15.15
JPC : Nuveen Multi-Strategy Income&Growth	ETF	3.71 / 4.27 USD	-	0.23	15.14
DOV : DOVER CP	SP500	26.76 / 30.78 USD	-	0.97	15.07
SMP-EE : Sampo European Equity G	FUND	0.13880 / 0.15970 EUR	-	2.97	15.06
APH : Amphenol Corp.	SP500	29.43 / 33.84 USD	-	0.38	15.03
NSM : NATL SEMICONDUCTOR	SP500	10.76 / 12.37 USD	-	4.48	15.01
TKB1R : Tosmares kuģubūvētava	NBM	0.200 / 0.230 EUR	-	15.00	15.00
EWZ : iShares MSCI Brazil	ETF	39.24 / 45.10 USD	-	0.27	14.98
IWS : iShares Russell Mid Cap Value	ETF	24.38 / 28.02 USD	-	0.57	14.97
CEZ : CEZ	WSE	126.30 / 137.40 PLN	-	2.38	14.97
USA : Liberty All-Star Equity Fund	ETF	2.95 / 3.39 USD	-	0.30	14.96
PGJ : PowerShares Gldn Drgn Hltr USX Chn	ETF	15.22 / 17.49 USD	-	0.75	14.96
FTS : FORTIS BANK POLSKA	WSE	199.50 / 217.00 PLN	-	5.85	14.96
CEG : CONSTELLATION ENGY	SP500	20.96 / 24.08 USD	-	3.30	14.93
TER : Pani Teresa Medica	WSE	11.83 / 12.86 PLN	-	0.00	14.89
SMP-EME : Sampo Emerging Markets Equity G	FUND	0.75410 / 0.86600 EUR	-	2.61	14.84
ZAP : ZAKLADY AZOTOWE PULAWY	WSE	70.00 / 76.05 PLN	-	3.19	14.82
AWF : AllianceBernstein Global High Inc	ETF	8.35 / 9.58 USD	-	0.95	14.77
RTN : RAYTHEON CO (NEW)	SP500	39.43 / 45.23 USD	-	2.01	14.75
IJT : iShares S&P Small Cap 600 Growth	ETF	38.72 / 44.39 USD	-	0.07	14.69
IIF : Morgan Stanley India Inv Fund	ETF	12.94 / 14.83 USD	-	2.06	14.65
MA : MASTERCARD INC	SP500	160.08 / 183.45 USD	-	2.94	14.64
TNEVF : Trigon New Europe Value Fund	FUND	86.6378 / 99.3064 EUR	-	1.52	14.62
GZE1R : Latvijas Gaze	NBM	3.490 / 4.000 EUR	-	2.56	14.61
NVA : P.A. Nova	WSE	15.68 / 17.00 PLN	-	2.52	14.58
PKN : POLSKI KONCERN NAFTOWY ORLEN	WSE	24.52 / 26.58 PLN	-	2.23	14.56
FAM-IFR : Invalda Infrastructure Fund	FUND	25.0549 / 28.7001 LTL	-	2.13	14.55
GRZ1R : Grobiņa	NBM	0.550 / 0.630 EUR	-	0.00	14.55
APD : AIR PRODUCTS CHEM	SP500	57.58 / 65.90 USD	-	1.85	14.49
ETFC : E*TRADE FINL CORP	SP500	1.25 / 1.43 USD	-	12.27	14.44
CPE : CP Energia	WSE	3.14 / 3.40 PLN	-	2.02	14.44
EWH : iShares MSCI Hong Kong	ETF	10.38 / 11.87 USD	-	2.15	14.40
FTI-FEG : Franklin European Growth Fund	FUND	5.50 / 6.29 EUR	-	2.44	14.36
IPL : IMPEL	WSE	11.00 / 11.90 PLN	-	1.88	14.33
RDL : Radpol	WSE	5.99 / 6.48 PLN	-	3.71	14.33
VVR : Van Kampen Senior Inc Tr	ETF	2.53 / 2.89 USD	-	2.48	14.27
PRXIV-BSEF : Parex Baltic Sea Equity Fund	FUND	21.7619 / 24.8636 LTL	-	1.34	14.25
LXK : LEXMARK INTL INC	SP500	17.18 / 19.62 USD	-	2.51	14.25
WIOF-RO : WIOF Russian Opportunities Fund	FUND	1.635 / 1.867 EUR	-	0.00	14.19
FTI-TAG : Templeton Asian Growth Fund	FUND	13.45 / 15.35 USD	-	2.74	14.17
A : AGILENT TECH INC	SP500	16.00 / 18.26 USD	-	1.28	14.17
SAM-BEFIII : JT Baltic Equity Fund III	FUND	35.2041 / 40.1882 LTL	-	1.74	14.16
NIF-NEF : Nordea Norwegian Equity Fund	FUND	70.92 / 78.99 NOK	-	2.38	14.06
BMS : BEMIS CO INC	SP500	21.09 / 24.04 USD	-	0.58	14.03
FTI-FNR : Franklin Natural Resources Fund	FUND	4.07 / 4.64 EUR	-	2.20	14.00
ACS : ASSECO SLOVAKIA A.S.	WSE	20.58 / 22.20 PLN	-	1.74	14.00
SEB-ASC : SEB Asia Small Caps ex. Japan Fund	FUND	1.6693 / 1.9027 EUR	-	1.08	13.98
EWS : iShares MSCI Singapore	ETF	6.43 / 7.32 USD	-	2.38	13.88
ITV-RF : Invalda Russian Fund	FUND	41.8477 / 47.6567 LTL	-	2.03	13.88
SMP-S2030 : Sampo 2030 G	FUND	0.66120 / 0.75280 EUR	-	1.87	13.85
C : CITIGROUP INC	SP500	2.68 / 3.05 USD	-	2.24	13.85
TTPF : Trigon Top Picks Fund	FUND	45.2873 / 51.5574 EUR	-	1.59	13.85
IWN : iShares Russell 2000 Value	ETF	40.00 / 45.52 USD	-	0.91	13.84
IJJ : iShares S&P Mid Cap 400 Value	ETF	44.81 / 50.98 USD	-	0.62	13.81
SMP-CE : Sampo Compass Equity G	FUND	0.43710 / 0.49740 EUR	-	1.93	13.80
EWG : iShares MSCI Germany	ETF	15.20 / 17.29 USD	-	0.93	13.79
FHB : FHB	BUX	535.00 / 575.00 HUF	-	0.00	13.79
UNH : UNITEDHEALTH GROUP	SP500	20.68 / 23.52 USD	-	1.47	13.78
MMM : 3M COMPANY	SP500	50.65 / 57.60 USD	-	0.14	13.76
EVLI-ND : Evli Nordic Dividend B	FUND	56.530 / 64.229 EUR	-	0.92	13.62
TO2 : TELEFÓNICA O2 C.R.	PX	397.50 / 436.00 CZK	-	4.06	13.62
NVDA : NVIDIA CORP	SP500	10.11 / 11.48 USD	-	5.51	13.59
HAE1T : Harju Elekter	NBM	0.810 / 0.920 EUR	-	6.98	13.58
AMAT : APPLIED MATERIALS	SP500	10.76 / 12.21 USD	-	5.35	13.52
FTI-FT : Franklin Technology Fund	FUND	2.82 / 3.20 EUR	-	1.27	13.48
IWM : iShares Russell 2000	ETF	42.78 / 48.52 USD	-	0.92	13.46
IWR : iShares Russell Mid Cap	ETF	55.04 / 62.42 USD	-	0.26	13.45
PBG : PBG	WSE	192.00 / 206.00 PLN	-	1.48	13.39
SIAL : SIGMA ALDRICH CP	SP500	38.68 / 43.84 USD	-	1.65	13.38
IWO : iShares Russell 2000 Growth	ETF	46.57 / 52.78 USD	-	0.51	13.38
SMP-S2040 : Sampo 2040 G	FUND	0.85850 / 0.97330 EUR	-	1.83	13.37
VWO : Vanguard Emerging Markets ETF	ETF	24.42 / 27.67 USD	-	0.62	13.35
VSS1R : Valmieras stikla šķiedra	NBM	0.300 / 0.340 EUR	-	3.03	13.33
XLB : Materials Select Sector SPDR	ETF	22.66 / 25.67 USD	-	2.80	13.33
TDF : Templeton Dragon Fund	ETF	18.05 / 20.45 USD	-	2.16	13.32
PBW : PowerShares Wilder Clean Energy	ETF	7.93 / 8.98 USD	-	2.75	13.28
STX : STALEXPORT	WSE	1.53 / 1.64 PLN	-	0.61	13.28
MDY : SPDR Mid Cap 400	ETF	89.80 / 101.68 USD	-	0.20	13.27
PTC : PTC Inc.	SP500	9.85 / 11.15 USD	-	3.82	13.24
GPS : GAP INC	SP500	13.73 / 15.54 USD	-	2.98	13.23
SMP-S2020 : Sampo 2020 G	FUND	0.71920 / 0.81430 EUR	-	1.62	13.22
TET : TETA	WSE	7.60 / 8.14 PLN	-	3.30	13.19
NE : NOBLE CORP	SP500	24.16 / 27.33 USD	-	2.29	13.16
IJH : iShares S&P Mid Cap 400	ETF	49.38 / 55.85 USD	-	0.21	13.15
CVS : CVS CP	SP500	28.10 / 31.78 USD	-	3.18	13.14
IJK : iShares S&P Mid Cap 400 Growth	ETF	53.04 / 59.98 USD	-	0.13	13.13
BA : BOEING CO	SP500	35.44 / 40.05 USD	-	1.23	13.05
NIF-AEF : Nordea African Equity Fund	FUND	8.66 / 9.79 EUR	-	0.62	13.05
PKI : PERKIN ELMER INC	SP500	12.90 / 14.57 USD	-	4.59	12.99
KBE : KBW Bank ETF	ETF	14.46 / 16.33 USD	-	1.69	12.98
MSP : MOSTOSTAL PLOCK	WSE	51.00 / 54.50 PLN	-	0.18	12.94
SKL : Skyline Investment	WSE	2.04 / 2.18 PLN	-	3.96	12.94
6S7 : Synergon Holding AD-Sofia	BGE	1.70 / 1.92 BGN	-	3.78	12.92
IWP : iShares Russell Mid Cap Growth	ETF	30.54 / 34.46 USD	-	0.58	12.88
SYMC : SYMANTEC CP	SP500	15.29 / 17.25 USD	-	0.29	12.86
EFV : iShares MSCI EAFE Value	ETF	34.26 / 38.64 USD	-	0.57	12.83
SEB-E2 : SEB Europe 2 Fund	FUND	0.630100 / 0.710900 EUR	-	1.59	12.82
LEL1L : Lietuvos elektrinė	NBM	2.500 / 2.820 EUR	-	0.00	12.80
LLL : L-3 COMM HLDGS INC	SP500	67.55 / 76.15 USD	-	1.97	12.77
SEB-NA : SEB North America Fund	FUND	2.726600 / 3.072700 USD	-	1.82	12.74
WLP : WELLPOINT INC.	SP500	37.96 / 42.76 USD	-	0.49	12.69
FTI-TEM : Templeton Emerging Markets Fund	FUND	19.47 / 21.93 USD	-	3.64	12.68
SEB-T : SEB Technology Fund	FUND	1.638900 / 1.845900 USD	-	1.80	12.67
LHV-EEAF : LHV Emerging Europe Alpha Fund	FUND	2.2144 / 2.4949 EUR	-	3.25	12.67
NIF-GVF : Nordea Global Value Fund	FUND	6.90 / 7.77 EUR	-	0.39	12.61
WOJ : Wojas	WSE	3.38 / 3.60 PLN	-	0.00	12.56
VO : Vanguard Mid Cap ETF	ETF	40.07 / 45.07 USD	-	0.17	12.52
VLP1L : Vilkyškių pieninė	NBM	0.640 / 0.720 EUR	-	1.37	12.50
EEB : Claymore/BNY BRIC ETF	ETF	24.37 / 27.39 USD	-	0.25	12.43
ITV-NEF : Invalda New Europe Fund	FUND	38.0436 / 42.7717 LTL	-	1.49	12.43
TSO : TESORO CORP	SP500	13.57 / 15.25 USD	-	2.99	12.42
HNS-FF100-E : Hansa Fund of Funds 100 - class E	FUND	5.28 / 5.93 EUR	-	0.81	12.37
CHK : CHESAPEAKE ENERGY CP	SP500	17.55 / 19.71 USD	-	1.20	12.35
EWM : iShares MSCI Malaysia	ETF	7.24 / 8.13 USD	-	1.37	12.34
ILF : iShares S&P Latin American 40	ETF	26.56 / 29.82 USD	-	0.80	12.32
SEB-EM : SEB Emerging Market Fund	FUND	1.177400 / 1.322200 EUR	-	2.56	12.30
SVU : SUPERVALU INC	SP500	14.57 / 16.35 USD	-	2.25	12.26
FTI-FMB : Franklin Mutual Beacon Fund	FUND	22.25 / 24.97 EUR	-	1.75	12.22
SMP-MGE : Mandatum Global Equity G	FUND	18.42130 / 20.66840 EUR	-	1.61	12.20
SAM-BEFI : JT Baltic Equity Fund I	FUND	81.1769 / 91.0755 LTL	-	1.07	12.19
JPS : Nuveen Quality Preferred Income 2	ETF	4.12 / 4.62 USD	-	0.00	12.18
SMP-SE : Sampo Sustainability Equity G	FUND	0.11990 / 0.13450 EUR	-	1.13	12.18
SON : Sonel	WSE	2.95 / 3.13 PLN	-	0.63	12.13
YHOO : YAHOO INC	SP500	12.75 / 14.29 USD	-	1.93	12.12
K : KELLOGG CO	SP500	37.59 / 42.11 USD	-	6.61	12.07
EVLI-ESC : Evli European Smaller Companies B	FUND	15.002 / 16.811 EUR	-	0.91	12.06
SPLS : STAPLES INC	SP500	18.41 / 20.62 USD	-	0.10	12.05
NIF-EVF : Nordea European Value Fund	FUND	19.51 / 21.86 EUR	-	1.25	12.05
ADI : ANALOG DEVICES	SP500	19.00 / 21.28 USD	-	2.41	12.04
CSQ : Calamos Strategic Total Return Fund	ETF	5.85 / 6.55 USD	-	0.31	12.01
EZU : iShares MSCI EMU	ETF	25.09 / 28.09 USD	-	0.93	12.00
EVT : Eaton Vance Tax Advantage Div Inc	ETF	9.05 / 10.13 USD	-	2.85	11.99
GDV : Gabelli Dividend & Income Trust	ETF	8.51 / 9.52 USD	-	1.17	11.91
EEM : iShares MSCI Emerging Markets	ETF	25.63 / 28.67 USD	-	0.92	11.90
GOOG : GOOGLE INC	SP500	354.09 / 395.97 USD	-	1.15	11.87
ESTMEDIA : EST MEDIA Plc.	BUX	53.00 / 56.00 HUF	-	0.00	11.87
MRB : Mirbud	WSE	1.71 / 1.81 PLN	-	0.00	11.87
NIF-GEF : Nordea Global Equity Fund	FUND	3.04 / 3.40 EUR	-	1.49	11.84
STT : STATE STREET CP	SP500	30.53 / 34.13 USD	-	0.50	11.83
WIOF-PO : WIOF Polish Opportunities Fund	FUND	1.2032 / 1.3455 EUR	-	0.00	11.83
BBD : BBI Development Narodowy Fundusz In...	WSE	0.35 / 0.37 PLN	-	2.63	11.72
GPC : GENUINE PARTS CO	SP500	30.41 / 33.96 USD	-	0.79	11.72
NKE : NIKE INC CL B	SP500	47.00 / 52.47 USD	-	0.93	11.68
BDX : BUDIMEX S.A.	WSE	66.35 / 70.10 PLN	-	1.52	11.66
EWW : iShares MSCI Mexico Inv Mk Idx	ETF	27.99 / 31.24 USD	-	2.07	11.65
PPG : P P G IND	SP500	39.47 / 44.05 USD	-	0.16	11.65
DVN : DEVON ENERGY CP (OK)	SP500	46.48 / 51.85 USD	-	1.33	11.60
ITG : Integer.pl	WSE	15.50 / 16.36 PLN	-	1.30	11.55
ANF : ABERCROMBIE & FITCH	SP500	24.27 / 27.06 USD	-	1.08	11.54
O2O : ONE-2-ONE S.A.	WSE	2.35 / 2.48 PLN	-	3.33	11.53
TNESCF : Trigon New Europe Small Cap Fund	FUND	41.2251 / 45.9702 EUR	-	1.45	11.51
CSX : C S X CP	SP500	26.55 / 29.59 USD	-	0.64	11.49
RDN : REDAN	WSE	2.20 / 2.32 PLN	-	0.85	11.45
QQQ : PowerShares QQQ	ETF	30.77 / 34.28 USD	-	1.00	11.45
NIF-GCEF : Nordea Global Core Equity Fund	FUND	6.65 / 7.41 EUR	-	1.23	11.43
UNI : UNIPETROL	PX	116.05 / 124.83 CZK	-	5.13	11.42
BCM : BETACOM	WSE	7.19 / 7.58 PLN	-	1.74	11.42
K2I : K2 Internet	WSE	13.00 / 13.70 PLN	-	2.14	11.38
UTX : UNITED TECH	SP500	43.88 / 48.84 USD	-	0.14	11.35
DHR : DANAHER CP	SP500	52.51 / 58.44 USD	-	0.95	11.34
LPP : LPP	WSE	960.00 / 1010.00 PLN	-	1.00	11.19
TXN : TEXAS INSTRUMENTS	SP500	16.25 / 18.06 USD	-	3.91	11.18
SMP-MAEEV : Mandatum Arvo Eastern Europe Value G	FUND	0.56360 / 0.62650 EUR	-	1.84	11.16
EOG : EOG RESOURCES INC	SP500	57.13 / 63.48 USD	-	3.44	11.16
OIL : OIL TERMINAL	BSE	0.1390 / 0.1540 RON	-	0.65	11.15
HUM : HUMANA INC	SP500	25.91 / 28.78 USD	-	0.17	11.12
CMCSA : COMCAST CP A	SP500	13.92 / 15.46 USD	-	1.44	11.11
AYE : ALLEGHENY ENERGY INC	SP500	23.34 / 25.92 USD	-	0.86	11.10
CELG : CELGENE CP	SP500	38.47 / 42.72 USD	-	0.75	11.09
CPWR : COMPUWARE CORP	SP500	6.74 / 7.48 USD	-	1.08	11.02
TMK : TORCHMARK CP	SP500	26.43 / 29.33 USD	-	1.77	11.01
SMP-MEO : Mandatum European Opportunities G	FUND	0.59380 / 0.65910 EUR	-	1.95	11.00
LHV-PGF : LHV Persian Gulf Fund	FUND	4.8111 / 5.3399 EUR	-	1.11	10.99
FTI-TC : Templeton China Fund	FUND	13.81 / 15.32 USD	-	3.30	10.98
BRCM : BROADCOM CORP CL A	SP500	20.91 / 23.19 USD	-	1.57	10.95
SMP-MC : Mandatum China G	FUND	1.42820 / 1.58410 EUR	-	2.99	10.92
ANY : Állami Nyomda	BUX	655.00 / 686.00 HUF	-	0.00	10.89
NIF-EEF : Nordea European Equity Fund	FUND	9.41 / 10.43 EUR	-	1.86	10.84
BEN : FRANKLIN RES INC	SP500	54.60 / 60.48 USD	-	0.73	10.81
AKAM : AKAMAI TECH INC	SP500	19.88 / 22.02 USD	-	9.77	10.81
ECL : ECOLAB INC	SP500	34.81 / 38.55 USD	-	1.03	10.79
PGR : PROGRESSIVE CP	SP500	13.80 / 15.28 USD	-	2.05	10.77
SMP-MEA : Mandatum Emerging Asia G	FUND	17.44970 / 19.31950 EUR	-	1.79	10.72
ERTS : ELECTRONIC ARTS	SP500	18.39 / 20.35 USD	-	0.49	10.70
CSCO : CISCO SYS INC	SP500	17.46 / 19.32 USD	-	0.36	10.69
MFE : McAfee Inc.	SP500	33.94 / 37.54 USD	-	0.89	10.65
WAS : Wasko	WSE	1.72 / 1.80 PLN	-	1.69	10.60
TLAB : TELLABS INC	SP500	4.74 / 5.24 USD	-	2.06	10.59
HD : HOME DEPOT INC	SP500	23.83 / 26.32 USD	-	0.08	10.49
5DOV : Doverie United Holding PLC-Sofia	BGE	3.62 / 4.00 BGN	-	3.63	10.48
NWR : New World Resources N.V.	WSE	12.45 / 13.00 PLN	-	6.30	10.35
EWC : iShares MSCI Canada	ETF	16.99 / 18.74 USD	-	0.37	10.34
VGK : Vanguard European ETF	ETF	32.73 / 36.10 USD	-	1.01	10.34
APA : APACHE CP	SP500	66.07 / 72.86 USD	-	4.34	10.32
BNI : BURLINGTN N SANTE FE	SP500	61.20 / 67.48 USD	-	0.04	10.30
HON : HONEYWELL INTL INC	SP500	28.31 / 31.21 USD	-	1.00	10.29
TAP : MOLSON COORS CO CL B	SP500	34.70 / 38.25 USD	-	4.14	10.27
EMP : Emperia Holding	WSE	45.00 / 46.95 PLN	-	0.97	10.27
SMP-C75 : Sampo Compass 75 G	FUND	0.82000 / 0.90410 EUR	-	1.32	10.26
CI : CIGNA CP	SP500	17.89 / 19.71 USD	-	5.10	10.22
NIF-ECF : Nordea Emerging Consumer Fund	FUND	8.62 / 9.50 EUR	-	0.32	10.21
IEV : iShares S&P Europe 350	ETF	26.18 / 28.84 USD	-	0.45	10.20
VEU : Vanguard FTSE All-World ex-US ETF	ETF	28.91 / 31.84 USD	-	0.38	10.18
PDCO : PATTERSON COMPANIES	SP500	18.59 / 20.46 USD	-	1.64	10.10
WLT : Wielton	WSE	2.16 / 2.25 PLN	-	3.21	10.09
XTO : XTO ENERGY INC	SP500	31.50 / 34.66 USD	-	1.70	10.07
FTI-FHY : Franklin High Yield (Euro) Fund	FUND	7.95 / 8.75 EUR	-	0.92	10.06
SEBIV-AFF : SEB Fund of Funds Equity	FUND	0.5361 / 0.5900 LTL	-	1.25	10.05
NI : NISOURCE INC HLDG CO	SP500	9.99 / 10.99 USD	-	0.55	10.05
VAR : VARIAN MED SYS INC	SP500	30.34 / 33.37 USD	-	7.54	10.03
ERX : Direxion Energy Bull 3x Shares	ETF	24.24 / 26.66 USD	-	4.68	10.03
EPP : iShares MSCI Pacific ex-Japan	ETF	25.25 / 27.77 USD	-	1.28	10.02
ZMP1L : Žemaitijos pienas	NBM	0.500 / 0.550 EUR	-	3.77	10.00
BAR-HKC : Baring Hong Kong China Fund	FUND	423.080 / 465.360 EUR	-	2.50	9.99
NIF-EHYBF : Nordea European High Yield Bond Fund	FUND	10.61 / 11.67 EUR	-	0.86	9.99
IYW : iShares Dow Jones US Technology	ETF	37.85 / 41.61 USD	-	0.63	9.98
INL : Introl	WSE	4.95 / 5.15 PLN	-	0.00	9.96
AZO : AZOMURES	BSE	0.1980 / 0.2170 RON	-	0.00	9.96
GAM : General American Investors	ETF	15.60 / 17.14 USD	-	0.53	9.91
S : SPRINT NXTEL CP	SP500	3.97 / 4.36 USD	-	2.83	9.87
SAM-BEFII : JT Baltic Equity Fund II	FUND	100.7340 / 110.6715 LTL	-	1.99	9.87
SEB-G : SEB Global Fund	FUND	1.466400 / 1.610400 USD	-	1.96	9.86
SEB-J : SEB Japan Fund	FUND	0.309400 / 0.339700 EUR	-	0.00	9.79
MIP : MISPOL	WSE	3.09 / 3.21 PLN	-	1.90	9.79
WIOF-CAO : WIOF Central Asian Opportunities Fund	FUND	0.7294 / 0.8007 EUR	-	0.00	9.78
MRO : MARATHON OIL CORP	SP500	27.08 / 29.70 USD	-	2.65	9.72
ETG : Eaton Vance Tax Adv Glob Div Inc	ETF	8.17 / 8.96 USD	-	2.05	9.71
CST : CERSANIT	WSE	10.60 / 11.00 PLN	-	4.76	9.67
FER : FERRUM	WSE	4.79 / 4.97 PLN	-	0.40	9.66
AMZN : AMAZON.COM INC	SP500	73.50 / 80.52 USD	-	0.91	9.59
SHKD : Komsomolets Donbasa Coal Mine	PFTS	3.67 / 4.00 UAH	-	0.00	9.58
CAM : CAM Media	WSE	7.09 / 7.35 PLN	-	5.00	9.56
PMG : PRZEDSIEBIORSTWO MONTAZU KONSTRUKCJ...	WSE	1.92 / 1.99 PLN	-	0.50	9.54
LDJ1L : Lietuvos dujos	NBM	1.050 / 1.150 EUR	-	1.77	9.52
LH : LABORATORY CORP NEW	SP500	58.61 / 64.15 USD	-	0.94	9.49
FXI : iShares FTSE/Xinhua China 25	ETF	29.22 / 31.98 USD	-	0.06	9.49
MNC : MENNICA POLSKA	WSE	119.60 / 123.90 PLN	-	2.99	9.49
HPQ : HEWLETT PACKARD CO	SP500	32.88 / 35.98 USD	-	1.29	9.47
PODR-R-A : Podravka prehrambena industrija	CRO	185.00 / 201.15 HRK	-	1.59	9.46
FTI-TG : Templeton Growth (Euro) Fund	FUND	6.28 / 6.87 EUR	-	1.78	9.39
CMA : COMERICA INC	SP500	19.19 / 20.98 USD	-	3.76	9.37
ELZ : ZAKLADY URZADZEN KOMPUTEROWYCH ELZAB	WSE	2.30 / 2.38 PLN	-	5.31	9.36
SHOP : Shopline-webáruház	BUX	305.00 / 315.00 HUF	-	0.00	9.35
XRAY : DENTSPLY International Inc	SP500	26.19 / 28.62 USD	-	1.60	9.32
TBF : Trigon Balkan Fund	FUND	74.6802 / 81.6290 EUR	-	1.44	9.30
SUW : SUWARY S.A.	WSE	32.30 / 33.40 PLN	-	0.89	9.28
SMH : HOLDRS Semiconductor	ETF	18.74 / 20.47 USD	-	2.86	9.27
WSP : WYDAWNICTWA SZKOLNE I PEDAGOGICZNE	WSE	13.15 / 13.59 PLN	-	1.80	9.22
DF : DEAN FOODS CO	SP500	18.96 / 20.70 USD	-	1.52	9.22
TJX : T J X COS INC	SP500	25.62 / 27.97 USD	-	1.12	9.21
IVE : iShares S&P 500 Value	ETF	38.09 / 41.56 USD	-	0.17	9.15
EGIS : Egis	BUX	11600.00 / 11955.00 HUF	-	0.00	9.12
SAM-PAFF : Snoro pasaulio akcijų fondų fondas	FUND	56.8965 / 62.0745 LTL	-	1.55	9.10
GRG1L : Grigiškės	NBM	0.330 / 0.360 EUR	-	2.86	9.09
VDG1L : Vilniaus degtinė	NBM	0.550 / 0.600 EUR	-	0.00	9.09
DVY : iShares DJ Select Dividend	ETF	32.02 / 34.91 USD	-	0.20	9.07
EWU : iShares MSCI UK	ETF	10.76 / 11.73 USD	-	1.30	9.06
MTB : M&T BANK CORP	SP500	48.12 / 52.45 USD	-	0.29	9.04
NFJ : NFJ Dividend Interest & Premium Str	ETF	10.15 / 11.06 USD	-	0.09	9.01
VEA : Vanguard Europe Pacific ETF	ETF	23.62 / 25.73 USD	-	0.23	8.97
WIOF-GCO : WIOF Greece-Cyprus Opportunities Fund	FUND	1.715 / 1.868 EUR	-	0.00	8.92
LTS : GRUPA LOTOS	WSE	16.40 / 16.90 PLN	-	2.42	8.91
IWV : iShares Russell 3000	ETF	46.82 / 50.97 USD	-	0.16	8.91
SEBIV-CISB : SEB CIS Bond Fund	FUND	0.7079 / 0.7709 LTL	-	0.31	8.90
BOS : BANK OCHRONY SRODOWISKA	WSE	72.80 / 75.00 PLN	-	1.32	8.88
VTI : Vanguard Total Stock Market ETF	ETF	40.37 / 43.93 USD	-	0.02	8.86
ADX : Adams Express Company	ETF	7.49 / 8.15 USD	-	0.99	8.85
DNBIV-EFF : DNB Nord akcijų fondų fondas	FUND	0.6602 / 0.7186 LTL	-	0.62	8.85
OEG : Olympic Entertainment Group	WSE	2.04 / 2.10 PLN	-	3.96	8.79
IWD : iShares Russell 1000 Value	ETF	41.46 / 45.07 USD	-	0.31	8.75
HNS-EEB : Hansa Eastern Europe Bond Fund	FUND	8.38 / 9.11 EUR	-	1.75	8.74
EFA : iShares MSCI EAFE	ETF	38.57 / 41.92 USD	-	0.62	8.73
SMP-EB : Sampo European Balanced G	FUND	0.25330 / 0.27540 EUR	-	1.66	8.72
EVLI-GMM75 : Evli Global Multi Manager 75 B	FUND	83.847 / 91.096 EUR	-	0.01	8.65
HNS-FF60-E : Hansa Fund of Funds 60 - class E	FUND	6.48 / 7.04 EUR	-	0.58	8.64
NIF-FEVF : Nordea Far Eastern Value Fund	FUND	10.51 / 11.41 USD	-	2.52	8.60
LUV : SOUTHWEST AIRLINES	SP500	6.43 / 6.98 USD	-	3.06	8.59
EVLI-G : Evli Global B	FUND	6.253 / 6.790 EUR	-	0.79	8.59
EVV : Eaton Vance Limited Duration Income	ETF	10.67 / 11.58 USD	-	0.17	8.57
AIZ : ASSURANT INC	SP500	22.52 / 24.44 USD	-	12.81	8.57
PRX-EEBF : Parex Eastern European Balanced Fund	FUND	9.14 / 9.92 EUR	-	0.40	8.53
OPL : Optopol Technology	WSE	13.00 / 13.35 PLN	-	1.99	8.53
SHW : SHERWIN WILLIAMS CO	SP500	52.21 / 56.64 USD	-	0.68	8.53
KPD : Koszalińskie Przedsiębiorstwo Przem...	WSE	15.00 / 15.40 PLN	-	3.98	8.50
CAH : CARDINAL HEALTH INC	SP500	31.16 / 33.79 USD	-	2.03	8.48
WIOF-NGEMR : WIOF New Global Equity Markets Risk...	FUND	1.5705 / 1.7035 EUR	-	0.00	8.47
CHY : Calamos Convertible&High Income	ETF	8.21 / 8.90 USD	-	1.55	8.45
NDA : NORDEA BANK POLSKA	WSE	23.00 / 23.60 PLN	-	0.00	8.44
DGX : QUEST DIAGNOSTC	SP500	47.36 / 51.33 USD	-	0.18	8.42
LHV-WEF : LHV World Equities Fund	FUND	5.9905 / 6.4950 EUR	-	1.03	8.42
NOC : NORTHROP GRUM HOL CO	SP500	44.62 / 48.35 USD	-	0.58	8.40
SMP-EHY : Danske Invest Euro High Yield Fund G	FUND	0.73890 / 0.80070 EUR	-	0.96	8.36
SMP-JE : Danske Invest Japanese Equity Fund G	FUND	0.07550 / 0.08180 EUR	-	0.62	8.34
CTS1L : City Service	NBM	2.880 / 3.120 EUR	-	0.00	8.33
RAR1R : Rīgas autoelektroaparātu rūpnīca	NBM	0.120 / 0.130 EUR	-	0.00	8.33
VTV : Vanguard Value ETF	ETF	34.73 / 37.59 USD	-	0.24	8.28
EVLI-EHY : Evli European High Yield B	FUND	103.664 / 112.243 EUR	-	0.48	8.28
BBZ : BBI Zeneris Narodowy Fundusz Inwest...	WSE	0.82 / 0.84 PLN	-	1.18	8.26
ITT : I T T INDUS-INDIANA	SP500	37.90 / 41.01 USD	-	1.80	8.25
WIOF-GSIII : WIOF Global Strategy III Portfolio	FUND	1.534 / 1.660 EUR	-	0.00	8.24
MDT : MEDTRONIC INC	SP500	29.58 / 32.00 USD	-	0.95	8.22
FLR : FLUOR CP (NEW)	SP500	35.01 / 37.87 USD	-	0.86	8.21
PX : PRAXAIR INC	SP500	68.98 / 74.61 USD	-	4.13	8.20
VV : Vanguard Large Cap ETF	ETF	36.67 / 39.66 USD	-	0.05	8.19
IWB : iShares Russell 1000	ETF	44.21 / 47.81 USD	-	0.02	8.18
VUG : Vanguard Growth ETF	ETF	38.00 / 41.08 USD	-	0.10	8.15
RU14MGTS5007 : MGTS-5	MICEX	369.000 / 389.990 RUB	-	5.40	8.14
IWF : iShares Russell 1000 Growth	ETF	35.75 / 38.64 USD	-	0.31	8.12
SPY : SPRAY	WSE	10.46 / 10.70 PLN	-	0.00	8.11
CLX : CLOROX CO	SP500	51.87 / 56.05 USD	-	0.18	8.10
LEG : LEGGETT PLATT INC	SP500	13.29 / 14.36 USD	-	0.62	8.09
VRSN : VERISIGN INC	SP500	19.05 / 20.58 USD	-	3.37	8.07
MOL : MOL Plc.	BUX	10600.00 / 10810.00 HUF	-	0.00	7.97
IVV : iShares S&P 500	ETF	81.26 / 87.69 USD	-	0.10	7.95
KSW : ZAKLADY TLUSZCZOWE KRUSZWICA	WSE	47.00 / 48.00 PLN	-	0.02	7.93
EWA : iShares MSCI Australia	ETF	13.62 / 14.69 USD	-	0.62	7.90
SPY : SPDR S&P 500 ETF	ETF	81.06 / 87.42 USD	-	0.03	7.89
TSN : TYSON FOODS INC CL A	SP500	9.78 / 10.54 USD	-	2.93	7.81
4BJ : Bulgarska Roza-Sevtopolis AD-Kazanlak	BGE	0.64 / 0.69 BGN	-	4.55	7.80
FTI-FME : Franklin Mutual European Fund	FUND	11.40 / 12.28 EUR	-	1.74	7.72
QUAESTOR : QUAESTOR Securities	BUX	290.00 / 295.00 HUF	-	0.00	7.70
LOK1R : Daugavpils Lokomotīvju remonta rūpnīca	NBM	0.130 / 0.140 EUR	-	0.00	7.69
GIM : Templeton Global Income Fd	ETF	7.45 / 8.02 USD	-	1.01	7.69
VLO : VALERO ENERGY CP	SP500	18.43 / 19.84 USD	-	3.17	7.69
SMP-EMD : Danske Invest Emerging Markets Debt...	FUND	1.24440 / 1.33950 EUR	-	0.31	7.64
BGR : BlackRock Global Energy & Resources	ETF	15.73 / 16.90 USD	-	0.00	7.48
BBC : BBI Capital Narodowy Fundusz Inwest...	WSE	1.79 / 1.82 PLN	-	1.62	7.46
XLK : Technology Select Sector SPDR	ETF	16.06 / 17.25 USD	-	0.29	7.45
FCX : FREEPORT MCMORAN B	SP500	39.71 / 42.65 USD	-	4.13	7.44
HSP : HOSPIRA INC	SP500	30.61 / 32.87 USD	-	0.27	7.42
EMC : E M C CP	SP500	11.67 / 12.53 USD	-	2.04	7.41
CIG : CI Games	WSE	6.20 / 6.30 PLN	-	3.28	7.39
ERP : TOWARZYSTWO UBEZPIECZEN EUROPA	WSE	126.00 / 128.00 PLN	-	0.00	7.36
ZWC : GRUPA ZYWIEC	WSE	585.00 / 594.00 PLN	-	0.17	7.31
BCF : BlackRock Real Asset Equity Trust	ETF	7.31 / 7.84 USD	-	0.13	7.29
EQT : Equitable Resources Inc.	SP500	31.38 / 33.63 USD	-	6.01	7.21
SEBIV-FFG : SEB Fund of Funds - Global	FUND	0.8186 / 0.8768 LTL	-	0.87	7.11
SMP-C50 : Sampo Compass 50 G	FUND	0.96390 / 1.03140 EUR	-	0.91	7.00
GME : GAMESTOP CORP	SP500	28.20 / 30.16 USD	-	0.23	6.99
NVLS : NOVELLUS SYSTEMS	SP500	16.90 / 18.06 USD	-	0.17	6.90
FLIR : FLIR Systems Inc.	SP500	20.76 / 22.18 USD	-	0.76	6.88
IOO : iShares S&P Global 100 Index	ETF	43.15 / 46.07 USD	-	0.22	6.81
IVW : iShares S&P 500 Growth	ETF	42.51 / 45.37 USD	-	0.29	6.77
FTI-TGTR : Templeton Global Total Return Fund	FUND	15.50 / 16.54 USD	-	1.16	6.75
INC : INWEST CONSULTING	WSE	1.02 / 1.03 PLN	-	1.90	6.72
QCOM : QUALCOMM INC	SP500	39.68 / 42.32 USD	-	1.76	6.69
TAL1T : Tallink Grupp	NBM	0.300 / 0.320 EUR	-	3.03	6.67
MCK : MCKESSON CORP	SP500	34.71 / 37.00 USD	-	2.09	6.64
WIOF-UP : WIOF Ukraine Performance Fund	FUND	1.8523 / 1.9747 EUR	-	0.00	6.61
VPL : Vanguard Pacific ETF	ETF	38.43 / 40.94 USD	-	0.20	6.57
MCHP : MICROCHIP TECH	SP500	21.59 / 23.00 USD	-	2.63	6.57
VST : VISTULA	WSE	1.20 / 1.21 PLN	-	1.63	6.57
CPS : Cyfrowy Polsat	WSE	13.68 / 13.79 PLN	-	2.53	6.54
FTI-FTJ : Franklin Templeton Japan Fund	FUND	3.22 / 3.43 EUR	-	2.00	6.52
HCBK : HUDSON CITY BNCP	SP500	11.80 / 12.56 USD	-	2.48	6.48
DTE : D T E ENERGY CO HLDG	SP500	27.79 / 29.57 USD	-	3.39	6.45
MVP : Marvipol	WSE	15.39 / 15.50 PLN	-	0.00	6.44
ESV : ENSCO INTL INC	SP500	26.59 / 28.28 USD	-	5.29	6.40
ITV-FF : Invalda Future Fund	FUND	55.6174 / 59.1726 LTL	-	1.52	6.39
APC : ANADARKO PETROLEUM	SP500	40.52 / 43.06 USD	-	2.76	6.31
RTKM : Rostelecom	MICEX	297.880 / 309.500 RUB	-	0.00	6.31
IGE : iShares S&P NA NaturalResources Idx	ETF	24.20 / 25.70 USD	-	1.19	6.24
DNB : Dun & Bradstreet Corp.	SP500	76.67 / 81.40 USD	-	1.30	6.21
SMP-HY : Danske Invest High Yield Fund G	FUND	0.85590 / 0.90860 EUR	-	1.01	6.16
ZWACK : Zwack Unicum	BUX	12220.00 / 12250.00 HUF	-	0.00	6.14
FAM : FAM - TECHNIKA ODLEWNICZA	WSE	2.48 / 2.49 PLN	-	0.40	6.11
KRB : KREDYT BANK S.A.	WSE	5.90 / 5.92 PLN	-	1.20	6.04
OEF : iShares S&P 100	ETF	38.43 / 40.73 USD	-	0.24	6.03
NIF-GSEF : Nordea Global Stable Equity Fund	FUND	6.48 / 6.87 EUR	-	1.33	6.02
KCM1R : Kurzemes CMAS	NBM	1.500 / 1.590 EUR	-	0.00	6.00
LEN1L : Lietuvos energija	NBM	1.500 / 1.590 EUR	-	0.00	6.00
DRI : DARDEN RESTAURANTS	SP500	34.90 / 36.97 USD	-	0.63	5.97
ETV : Eaton Vance Tax Mgd Buy Write Opp	ETF	10.87 / 11.51 USD	-	0.44	5.93
GARDENIA : Gardénia PLC	BUX	9.00 / 9.00 HUF	-	0.00	5.88
BCHEM : BorsodChem	BUX	2880.00 / 2880.00 HUF	-	0.00	5.88
DEMASZ : DÉMÁSZ	BUX	19855.00 / 19855.00 HUF	-	0.00	5.88
GRAPHI : Graphisoft SE	BUX	2160.00 / 2160.00 HUF	-	0.00	5.88
IEB : Inter-Európa Bank	BUX	3955.00 / 3955.00 HUF	-	0.00	5.88
KONZUM : Konzum	BUX	117.00 / 117.00 HUF	-	0.00	5.88
NOVOTRAD : Novotrade	BUX	879.00 / 879.00 HUF	-	0.00	5.88
PANNERGY : PannErgy	BUX	1544.00 / 1544.00 HUF	-	0.00	5.88
PVALTO : Pannon-Váltó	BUX	1400.00 / 1400.00 HUF	-	0.00	5.88
CSEPEL : Csepel Holding	BUX	160.00 / 160.00 HUF	-	0.00	5.88
EXBUS : Exbus	BUX	110.00 / 110.00 HUF	-	0.00	5.88
EP : EL PASO CORPORATION	SP500	6.52 / 6.90 USD	-	4.07	5.87
CAG : CONAGRA FOOD INC	SP500	16.73 / 17.70 USD	-	1.06	5.84
SMP-NAE : Danske Invest North America Equity ...	FUND	0.05140 / 0.05440 EUR	-	0.55	5.84
EFG : iShares MSCI EAFE Growth	ETF	39.36 / 41.64 USD	-	0.24	5.83
WIOF-ABO : WIOF Adriatic-Balkan Opportunities ...	FUND	1.1431 / 1.2094 EUR	-	0.00	5.80
FIS : Fidelity National Information Servi...	SP500	16.88 / 17.85 USD	-	2.72	5.79
TEO1L : TEO LT	NBM	1.210 / 1.280 EUR	-	0.79	5.79
IBM : INTL BUSINESS MACH	SP500	97.61 / 103.21 USD	-	0.80	5.78
PRX-ASF : Parex Active Strategy Fund	FUND	5.72 / 6.05 EUR	-	0.49	5.77
ITV-CEEF : Invalda Central and Eastern Europe ...	FUND	66.3731 / 70.1902 LTL	-	0.47	5.75
IYE : iShares Dow Jones US Energy	ETF	25.81 / 27.27 USD	-	1.52	5.70
VIAB : VIACOM INC	SP500	18.21 / 19.24 USD	-	5.87	5.70
WIOF-DR10P : WIOF Dynamic Risk 10% Portfolio	FUND	1.753 / 1.853 EUR	-	0.00	5.69
MST : MASTERS	WSE	0.06 / 0.06 PLN	-	0.00	5.69
TOR : TOORA POLAND	WSE	0.06 / 0.06 PLN	-	0.00	5.69
KRK : W.KRUK	WSE	5.01 / 5.01 PLN	-	0.00	5.69
ABG : ABG STER-PROJEKT	WSE	5.71 / 5.71 PLN	-	0.00	5.69
ADD : AD.DRAGOWSKI S.A.	WSE	12.50 / 12.50 PLN	-	0.00	5.69
ARCA : Arcus	WSE	10.90 / 10.90 PLN	-	0.00	5.69
ART : ARTEFE	WSE	90.00 / 90.00 PLN	-	0.00	5.69
BCA : BANK AUSTRIA CREDITANSTALT AG	WSE	465.00 / 465.00 PLN	-	0.00	5.69
DZP : DZ BANK POLSKA	WSE	49.99 / 49.99 PLN	-	0.00	5.69
ELE : ELEKTRIM	WSE	6.01 / 6.01 PLN	-	0.00	5.69
GGU : GADU-GADU	WSE	23.20 / 23.20 PLN	-	0.00	5.69
HBW : Hydrobudowa W�oc�awek	WSE	373.80 / 373.80 PLN	-	0.00	5.69
HOP : HOOP	WSE	41.80 / 41.80 PLN	-	0.00	5.69
INF : INTERFERIE S.A.	WSE	4.29 / 4.29 PLN	-	4.45	5.69
INT : INTERIA.PL	WSE	45.00 / 45.00 PLN	-	0.00	5.69
JCA : JC AUTO	WSE	29.00 / 29.00 PLN	-	0.00	5.69
MPP : MONDI PACKAGING PAPER SWIECIE	WSE	50.00 / 50.00 PLN	-	0.00	5.69
NTT : NTT System	WSE	1.67 / 1.67 PLN	-	1.18	5.69
OPO : OPOCZNO	WSE	33.90 / 33.90 PLN	-	0.00	5.69
PKM : PROKOM SOFTWARE	WSE	128.00 / 128.00 PLN	-	0.00	5.69
PTM : PRATERM	WSE	50.20 / 50.20 PLN	-	0.00	5.69
ZEG : ZAKLAD ELEKTRONIKI GORNICZEJ ZEG S.A.	WSE	35.50 / 35.50 PLN	-	0.00	5.69
IZNS : Iławskie Zakłady Naprawy Samochodów	WSE	0.84 / 0.84 PLN	-	0.00	5.69
LDS : LDA INWEST SA	WSE	0.04 / 0.04 PLN	-	0.00	5.69
SNW : SANWIL	WSE	0.04 / 0.04 PLN	-	0.00	5.69
HAS : HASBRO INC	SP500	25.24 / 26.66 USD	-	6.75	5.67
TFM : TORFARM	WSE	48.51 / 48.50 PLN	-	0.00	5.66
PTR1L : Panevėžio statybos trestas	NBM	1.420 / 1.500 EUR	-	0.00	5.63
VNF1R : Ventspils nafta	NBM	0.710 / 0.750 EUR	-	1.35	5.63
XLE : Energy Select Sector SPDR	ETF	43.36 / 45.78 USD	-	1.65	5.62
ARR : Arteria S.A.	WSE	13.00 / 12.99 PLN	-	3.92	5.60
MSRS : MOESK	MICEX	0.879 / 0.907 RUB	-	0.33	5.58
FE : FIRSTENERGY CP	SP500	38.76 / 40.90 USD	-	1.01	5.56
MOO : Market Vectors Agribusiness ETF	ETF	29.11 / 30.71 USD	-	0.92	5.54
TWX : TIME WARNER INC	SP500	20.70 / 21.83 USD	-	0.68	5.50
ITW : ILL TOOL WORKS INC	SP500	31.11 / 32.80 USD	-	1.80	5.47
XLNX : XILINX INC	SP500	19.39 / 20.44 USD	-	2.56	5.46
DTV : THE DIRECTV GROUP I	SP500	23.46 / 24.73 USD	-	2.45	5.45
BST : BEST S.A.	WSE	39.40 / 39.30 PLN	-	0.77	5.42
LJL1L : Lietuvos jūrų laivininkystė	NBM	0.370 / 0.390 EUR	-	0.00	5.41
DIA : DIAMONDS Trust	ETF	77.53 / 81.67 USD	-	0.12	5.38
ZION : ZIONS BANCORP	SP500	10.38 / 10.93 USD	-	2.50	5.34
EC-BLT : East Capital Baltic Fund	FUND	28.720 / 29.430 SEK	-	0.03	5.25
SRX : FABRYKA SRUB W LANCUCIE SRUBEX	WSE	48.20 / 48.00 PLN	-	0.00	5.25
PAYX : PAYCHEX INC	SP500	25.68 / 27.01 USD	-	1.57	5.22
ZNT : ZNTKLAPY	WSE	11.25 / 11.20 PLN	-	1.58	5.22
SJM : SMUCKERS J M	SP500	37.48 / 39.40 USD	-	1.26	5.16
FPL : F P L GROUP INC	SP500	51.17 / 53.79 USD	-	0.13	5.16
SAM-SFF : Snoro subalansuotas fondų fondas	FUND	70.3965 / 74.0023 LTL	-	0.82	5.12
UTEL : Ukrtelecom	PFTS	0.22 / 0.23 UAH	-	0.00	5.11
TY : Tri-Continental Corporation	ETF	8.53 / 8.96 USD	-	0.45	5.08
HNS-FF30-E : Hansa Fund of Funds 30 - class E	FUND	7.84 / 8.24 EUR	-	0.42	5.06
INTC : INTEL CP	SP500	15.03 / 15.78 USD	-	2.80	5.03
UTF : Cohen&Steers Select Utility Fund	ETF	9.33 / 9.79 USD	-	0.41	5.00
KIEN : Kyivenergo	PFTS	12.45 / 13.00 UAH	-	4.42	4.98
NIF-ITF : Nordea IT Fund	FUND	19.69 / 20.66 USD	-	0.00	4.97
MSFT : MICROSOFT CP	SP500	19.31 / 20.26 USD	-	0.05	4.96
NIF-JVF : Nordea Japanese Value Fund	FUND	587.00 / 611.00 JPY	-	0.00	4.95
EVLI-GMM40 : Evli Global Multi Manager 40 B	FUND	110.361 / 115.775 EUR	-	0.03	4.91
COST : COSTCO WHOLESALE C	SP500	46.35 / 48.60 USD	-	1.95	4.89
MOL : MOL MAGYAR OLAJ - ES GAZIPARI NYILV...	WSE	163.10 / 161.80 PLN	-	1.06	4.84
EWJ : iShares MSCI Japan	ETF	8.13 / 8.51 USD	-	0.58	4.75
ETW : Eaton Vance Tx Mgd Glb Buy Wrt Opp	ETF	9.65 / 10.10 USD	-	0.20	4.70
BMC : B M C SOFTWARE	SP500	33.16 / 34.67 USD	-	0.66	4.59
UPS : UNITED PARCEL SVC	SP500	50.07 / 52.34 USD	-	1.06	4.57
DVA : DAVITA INC	SP500	44.37 / 46.37 USD	-	2.07	4.55
MRK1T : Merko Ehitus	NBM	2.200 / 2.300 EUR	-	2.22	4.55
TDC : TERADATA CORP	SP500	16.00 / 16.72 USD	-	0.36	4.54
CTAS : CINTAS CP	SP500	24.56 / 25.66 USD	-	0.70	4.52
MZA : MUZA	WSE	8.30 / 8.20 PLN	-	2.73	4.41
HRS : HARRIS CP	SP500	29.30 / 30.58 USD	-	0.66	4.41
MUR : MURPHY OIL CP HLDG	SP500	45.73 / 47.71 USD	-	0.19	4.37
WIOF-GSI : WIOF Global Strategy I Portfolio	FUND	1.920 / 2.004 EUR	-	0.00	4.36
FHN : FIRST HORIZON NTL CP	SP500	11.04 / 11.51 USD	-	1.79	4.30
ACG : AllianceBernstein Income Fund	ETF	7.08 / 7.38 USD	-	0.14	4.28
WM : WASTE MGMT INC	SP500	25.59 / 26.67 USD	-	1.00	4.26
DBA : PowerShares DB Agriculture	ETF	24.27 / 25.29 USD	-	1.73	4.24
CFL : DOM OBROTU WIERZYTELNOSCIAMI CASH FLOW	WSE	2.17 / 2.14 PLN	-	1.90	4.22
AOC : AON CORP	SP500	40.51 / 42.20 USD	-	1.86	4.21
PRU-BF : Prudentis Baltic Fund	FUND	42.8100 / 44.5900 LTL	-	0.65	4.16
PBI : PITNEY BOWES INC	SP500	23.57 / 24.54 USD	-	1.91	4.15
KMP : PRZEDSIEBIORSTWO PRODUKCYJNO HANDLO...	WSE	6.15 / 6.06 PLN	-	0.33	4.14
ORCL : ORACLE CORP	SP500	18.58 / 19.34 USD	-	1.33	4.13
PRX-BSF : Parex Balanced Strategy Fund	FUND	6.83 / 7.11 EUR	-	0.42	4.10
GRK : Grupa Ko�ciuszko Polskie Jad�o	WSE	6.65 / 6.55 PLN	-	0.15	4.10
JSN : Nuveen Equity Premium Opportunity	ETF	10.40 / 10.82 USD	-	0.37	4.08
KSS : KOHLS CP	SP500	43.59 / 45.35 USD	-	3.70	4.08
5V2 : Holding Varna A Co-Varna	BGE	11.53 / 12.00 BGN	-	0.00	4.06
MHS : MEDCOHEALTH SOLUTNS	SP500	41.87 / 43.55 USD	-	2.98	4.05
DNP : DNP Select Income Fund Inc	ETF	6.80 / 7.07 USD	-	0.14	4.01
MMC : MARSH MCLENNAN CO	SP500	20.29 / 21.09 USD	-	0.38	3.98
NIF-JEF : Nordea Japanese Equity Fund	FUND	481.00 / 496.00 JPY	-	0.00	3.97
SMP-C25 : Sampo Compass 25 G	FUND	1.08890 / 1.13180 EUR	-	0.47	3.94
PPL : PPL CORP	SP500	28.79 / 29.91 USD	-	0.10	3.93
MON : MONSANTO COMPANY	SP500	81.74 / 84.89 USD	-	2.59	3.89
KMB : KIMBERLY CLARK CP	SP500	47.32 / 49.14 USD	-	0.95	3.89
AEP : AMER ELECTRIC POW CO	SP500	25.41 / 26.38 USD	-	0.23	3.86
Q : QWEST COMM INTL INC	SP500	3.75 / 3.89 USD	-	5.71	3.77
FTI-FMGD : Franklin Mutual Global Discovery Fund	FUND	9.08 / 9.42 EUR	-	0.43	3.74
WIOF-BO : WIOF Baltic Opportunities Fund	FUND	1.126 / 1.167 EUR	-	0.00	3.61
SOCP : SOCEP	BSE	0.1560 / 0.1610 RON	-	1.23	3.54
CNP : CENTERPOINT ENERGY	SP500	10.28 / 10.64 USD	-	0.56	3.54
SKO : Towarzystwo Finansowe SKOK	WSE	2.45 / 2.40 PLN	-	2.04	3.53
FORRAS/OE : Forrás "B"	BUX	900.00 / 880.00 HUF	-	0.00	3.52
URSI : UralSvyazInform	MICEX	0.345 / 0.349 RUB	-	0.00	3.50
VMC : VULCAN MATERIALS CO	SP500	45.96 / 47.55 USD	-	5.26	3.50
MCR : Mercor	WSE	24.00 / 23.49 PLN	-	1.25	3.44
SMP-S2010 : Sampo 2010 G	FUND	1.17770 / 1.21730 EUR	-	0.40	3.36
GLW : CORNING INC	SP500	14.15 / 14.62 USD	-	1.55	3.36
NSC : NORFOLK SO CP	SP500	34.54 / 35.68 USD	-	0.48	3.34
PLE : FABRYKA KOSMETYKOW POLLENA-EWA	WSE	9.00 / 8.80 PLN	-	2.68	3.34
BAL1R : Latvijas Balzams	NBM	0.900 / 0.930 EUR	-	2.11	3.33
OPN : Oponeo.pl	WSE	6.04 / 5.90 PLN	-	7.52	3.24
LO : LORILLARD INC	SP500	61.21 / 63.13 USD	-	0.93	3.18
FAX : Aberdeen Asia-Pacific Income Fund	ETF	4.80 / 4.95 USD	-	0.41	3.16
NOV : NATL OILWELL VARCO	SP500	29.37 / 30.28 USD	-	1.56	3.14
NIF-SKRF : Nordea Swedish Kroner Reserve	FUND	172.70 / 173.35 SEK	-	0.03	3.10
GSPARK : Graphisoft Park SE	BUX	455.00 / 443.00 HUF	-	0.00	3.08
IVL1L : Invalda	NBM	1.630 / 1.680 EUR	-	0.00	3.07
COP : CONOCOPHILLIPS	SP500	39.80 / 41.00 USD	-	1.23	3.05
SYY : SYSCO CP	SP500	22.65 / 23.33 USD	-	1.52	3.04
LQD : iShares iBoxx $ Inves Grade Corp Bd	ETF	93.46 / 96.20 USD	-	0.06	2.97
PLX : PRZETWORSTWO TWORZYW SZTUCZNYCH PLA...	WSE	12.37 / 12.05 PLN	-	2.82	2.95
ETLAT : Eesti Telekom	NBM	4.760 / 4.900 EUR	-	0.00	2.94
FAM-INT : Invalda Integrity Fund	FUND	58.2853 / 59.9820 LTL	-	0.98	2.91
RPC : ZAKLADY MAGNEZYTOWE ROPCZYCE S.A.	WSE	9.50 / 9.25 PLN	-	2.78	2.90
PRX-BF : Parex Balanced Fund	FUND	10.40 / 10.70 LVL	-	0.38	2.87
NEM : NETMEDIA	WSE	5.98 / 5.82 PLN	-	0.34	2.86
NIO : Nuveen Insured Muni Opportunity	ETF	11.82 / 12.15 USD	-	0.50	2.83
ABC : AMERISOURCEBERGEN CP	SP500	32.73 / 33.64 USD	-	3.14	2.82
ELMU : ELMŰ	BUX	25750.00 / 25000.00 HUF	-	0.00	2.79
NIF-NKRF : Nordea Norwegian Kroner Reserve	FUND	163.56 / 164.14 NOK	-	0.02	2.77
NUV : Nuveen Muni Value	ETF	8.93 / 9.17 USD	-	0.43	2.73
MDKA-R-A : Medika	CRO	7750.00 / 7900.00 HRK	-	0.00	2.62
NIF-ARF : Nordea Absolute Return Fund	FUND	9.56 / 9.81 EUR	-	0.51	2.62
PG : PROCTER GAMBLE CO	SP500	48.21 / 49.44 USD	-	1.94	2.59
NVT : NOVITA	WSE	30.38 / 29.49 PLN	-	1.69	2.59
XLP : Consumer Staples Select Sector SPDR	ETF	21.46 / 22.00 USD	-	0.41	2.56
PHM : PULTE HOMES, INC.	SP500	11.23 / 11.51 USD	-	2.95	2.53
PRX-USF : Parex Universal Strategy Fund	FUND	9.18 / 9.41 EUR	-	0.21	2.51
MIL : MILLIPORE CP	SP500	57.68 / 59.10 USD	-	0.03	2.50
ANT : Anti	WSE	4.95 / 4.80 PLN	-	0.00	2.48
HSY : THE HERSHEY COMPANY	SP500	35.33 / 36.14 USD	-	0.22	2.33
EVLI-EIG : Evli European Investment Grade B	FUND	122.739 / 125.575 EUR	-	0.29	2.31
WPI : WATSON PHARMACEUTCLS	SP500	30.26 / 30.94 USD	-	0.64	2.29
FORRAS/T : Forrás "A"	BUX	1060.00 / 1024.00 HUF	-	0.00	2.28
BSX : BOSTON SCIENTIFIC CP	SP500	8.23 / 8.41 USD	-	1.08	2.23
QNT : Quantum Software	WSE	10.29 / 9.95 PLN	-	1.02	2.19
NBL : NOBLE ENERGY INC	SP500	55.58 / 56.75 USD	-	5.84	2.14
SMP-MB : Mandatum Baltic G	FUND	0.11860 / 0.12110 EUR	-	0.41	2.11
HNZ : HEINZ H J CO	SP500	33.73 / 34.42 USD	-	1.27	2.08
NIF-DORF : Nordea US-Dollar Reserve	FUND	12.75 / 13.01 USD	-	0.15	2.08
TMO : THERMO ELECTRON CP	SP500	34.38 / 35.08 USD	-	3.33	2.07
NIF-GBFD : Nordea Global Bond Fund	FUND	29.37 / 29.95 DKK	-	0.10	1.99
PPT : Putnam Premier Income Trust	ETF	4.22 / 4.30 USD	-	1.65	1.93
EXC : EXELON CORPORATION	SP500	45.28 / 46.13 USD	-	0.41	1.92
SWG : SECO/WARWICK	WSE	14.00 / 13.50 PLN	-	0.00	1.91
NIF-SBF : Nordea Swedish Bond Fund	FUND	227.62 / 225.77 SEK	-	0.15	1.87
RF : REGIONS FINANCIAL CP	SP500	4.41 / 4.49 USD	-	3.65	1.85
NRM1T : Norma	NBM	2.700 / 2.750 EUR	-	0.00	1.85
NIF-NBF : Nordea Norwegian Bond Fund	FUND	158.91 / 158.00 NOK	-	0.11	1.82
PGZK : South Ore Mining and Processing Plant	PFTS	8.10 / 8.20 UAH	-	0.00	1.78
NUE : NUCOR CP	SP500	40.02 / 40.69 USD	-	5.36	1.71
NDL1L : DnB NORD bankas	NBM	118.000 / 120.000 EUR	-	0.00	1.69
FII : FEDERATED INV INC	SP500	22.51 / 22.88 USD	-	0.87	1.68
FISV : FISERV INC	SP500	36.72 / 37.32 USD	-	0.76	1.67
RAI : REYNOLDS AMERICAN	SP500	37.37 / 37.98 USD	-	8.44	1.67
RSU1L : Rokiškio sūris	NBM	1.800 / 1.830 EUR	-	2.23	1.67
MGMA-R-A : Magma	CRO	77.07 / 77.78 HRK	-	8.03	1.60
NCN1T : Nordecon International	NBM	0.640 / 0.650 EUR	-	0.00	1.56
SMP-CL : Sampo Compass Liquidity G	FUND	1.29570 / 1.31590 EUR	-	0.05	1.56
NIF-STBF : Nordea Sterling Bond Fund	FUND	36.04 / 35.44 GBP	-	0.00	1.52
NDAQ : NASDAQ OMX GROUP INC	SP500	18.95 / 19.23 USD	-	2.51	1.52
EFK : KORPORACJA GOSPODARCZA EFEKT	WSE	12.38 / 11.89 PLN	-	4.30	1.50
GILD : GILEAD SCIENCES	SP500	45.18 / 45.80 USD	-	2.47	1.41
KR : KROGER CO	SP500	21.34 / 21.62 USD	-	2.44	1.35
SMP-EFHF : Eliksir Fund of Hedge Funds G	FUND	1.13730 / 1.15260 EUR	-	0.00	1.35
PFLAX : Pannonflax	BUX	444.00 / 425.00 HUF	-	0.00	1.35
DJP : iPath Dow Jones-AIG Commodity Idx T...	ETF	32.89 / 33.31 USD	-	0.73	1.32
NIF-BTF : Nordea Biotech Fund	FUND	8.66 / 8.77 USD	-	2.10	1.31
SLE : SARA LEE CP	SP500	8.22 / 8.32 USD	-	0.48	1.25
NIF-EBF : Nordea Euro Bond Fund	FUND	7.53 / 7.62 EUR	-	0.13	1.20
VFC : V F CP	SP500	58.60 / 59.27 USD	-	1.98	1.18
EVLI-TR : Evli Target Return B	FUND	21.951 / 22.202 EUR	-	0.26	1.14
WIN : WINDSTREAM CORP	SP500	8.21 / 8.30 USD	-	0.36	1.13
BTU : PEABODY ENERGY CORP	SP500	26.11 / 26.39 USD	-	1.09	1.11
TKM1T : Tallinna Kaubamaja	NBM	1.830 / 1.850 EUR	-	0.00	1.09
IVZ : INVESCO PLC	SP500	14.57 / 14.72 USD	-	1.08	1.07
SAM-BFFI : JT Baltic Fund of Funds I	FUND	74.0112 / 74.7900 LTL	-	0.33	1.05
CINF : CINCINNATI FIN	SP500	23.72 / 23.95 USD	-	6.23	1.01
ACS : AFFILIATED COMP SVCS	SP500	47.96 / 48.38 USD	-	0.41	0.91
PNW : PINNACLE WEST CAP	SP500	27.15 / 27.38 USD	-	0.22	0.89
IBB : iShares Nasdaq Biotechnology	ETF	64.95 / 65.49 USD	-	2.62	0.87
KYN : Kayne Anderson MLP	ETF	18.82 / 18.97 USD	-	3.46	0.84
XLU : Utilities Select Sector SPDR	ETF	25.65 / 25.85 USD	-	0.08	0.82
SRS2L : Snoras PrVA	NBM	3.670 / 3.700 EUR	-	5.71	0.82
AMT : AMER TOWER CP	SP500	31.54 / 31.76 USD	-	4.60	0.74
FDO : FAMILY DOLLAR STORES	SP500	32.97 / 33.19 USD	-	0.27	0.71
PEG : PUB ENTRPR GP	SP500	29.65 / 29.84 USD	-	0.88	0.68
ATGR-R-A : Atlantic grupa dioničko društvo za ...	CRO	738.79 / 738.79 HRK	-	0.00	0.67
INA-R-A : INA - INDUSTRIJA NAFTE	CRO	1029.00 / 1029.00 HRK	-	0.00	0.67
INGR-R-A : Ingra	CRO	122.51 / 122.51 HRK	-	0.00	0.67
ISTT-R-A : Istraturist Umag	CRO	444.00 / 444.00 HRK	-	0.00	0.67
PLVA-R-A : PLIVA	CRO	770.00 / 770.00 HRK	-	0.00	0.67
VART-R-1 : Varteks	CRO	52.85 / 52.85 HRK	-	0.00	0.67
VERN-R-A : Veterina	CRO	68.98 / 68.98 HRK	-	0.00	0.67
VIRO-R-A : VIRO tvornica šećera	CRO	949.00 / 949.00 HRK	-	0.00	0.67
CMS : CMS ENERGY CP	SP500	11.95 / 12.02 USD	-	0.33	0.62
IFF : INTL FLAVORS FRAG	SP500	31.02 / 31.20 USD	-	4.15	0.62
AGG : iShares Lehman Aggregate	ETF	101.07 / 101.64 USD	-	0.48	0.60
5BR : Bulgarian River Shipping AD-Ruse	BGE	1.760 / 1.770 BGN	-	0.00	0.55
5ODE : Odessos Shiprepair Yard AD-Varna	BGE	106.20 / 106.80 BGN	-	1.71	0.55
PRPZ : Premier Palace Hotel	PFTS	1.12 / 1.12 UAH	-	0.00	0.54
ZACO : Zaporozhcoke	PFTS	0.30 / 0.30 UAH	-	0.00	0.54
ZHEN : Zhytomyroblenergo	PFTS	5.40 / 5.40 UAH	-	0.00	0.54
BPVD : Joint-stock bank Pivdenny	PFTS	4.68 / 4.68 UAH	-	0.00	0.54
HAON : Kharkivoblenergo	PFTS	2.20 / 2.20 UAH	-	0.00	0.54
KION : Kirovogradoblenergo	PFTS	6.80 / 6.80 UAH	-	0.00	0.54
RODB : Rodovid Bank	PFTS	170.00 / 170.00 UAH	-	0.00	0.54
UGZB : Ukrgazbank	PFTS	1.50 / 1.50 UAH	-	0.00	0.54
NIF-DMBF : Nordea Danish Mortgage Bond Fund	FUND	173.64 / 174.52 DKK	-	0.03	0.52
SMP-GBF : Sampo Government Bond Fund G	FUND	28.60610 / 28.73770 EUR	-	0.10	0.46
PRX-EELCBF : Parex Eastern European Local Curren...	FUND	8.74 / 8.78 LVL	-	0.00	0.44
IPV-OMXBBF : OMX Baltic Benchmark Fund	FUND	1089.8300 / 1094.3800 EUR	-	0.46	0.42
SMP-MO : Mandatum Omega G	FUND	22.97720 / 23.07030 EUR	-	0.11	0.41
WIOF-KR3P : WIOF Conservative Risk 3% Portfolio	FUND	2.267 / 2.276 EUR	-	0.00	0.39
NIF-DKRF : Nordea Danish Kroner Reserve	FUND	159.05 / 159.65 DKK	-	0.01	0.39
CL : COLGATE PALMOLIVE	SP500	58.80 / 59.00 USD	-	1.19	0.38
NIF-DLBF : Nordea Danish Long Bond Fund	FUND	195.48 / 196.18 DKK	-	0.03	0.37
MTELEKOM : MAGYAR TELEKOM	BUX	538.00 / 510.00 HUF	-	0.00	0.37
XEL : XCEL ENERGY INC	SP500	18.38 / 18.44 USD	-	1.97	0.36
NIF-GBFE : Nordea Global Bond Fund	FUND	12.10 / 12.14 EUR	-	1.46	0.33
AMGN : AMGEN	SP500	48.33 / 48.47 USD	-	5.02	0.33
ADP : AUTOMATIC DATA PROCS	SP500	35.10 / 35.20 USD	-	0.62	0.32
NIF-DBF : Nordea Danish Bond Fund	FUND	300.54 / 301.43 DKK	-	0.01	0.31
BND : Vanguard Total Bond Market ETF	ETF	77.03 / 77.23 USD	-	0.29	0.30
SMP-MN : Mandatum Neutral G	FUND	24.29990 / 24.36170 EUR	-	0.11	0.25
SE : SPECTRA ENERGY	SP500	14.47 / 14.50 USD	-	1.76	0.25
MO : ALTRIA GROUP INC	SP500	16.30 / 16.33 USD	-	2.91	0.22
USO : United States Oil	ETF	28.58 / 28.63 USD	-	0.25	0.21
DBC : PowerShares DB Commodity Idx Track	ETF	19.95 / 19.98 USD	-	0.35	0.19
SUN : SUNOCO INC	SP500	26.48 / 26.51 USD	-	1.63	0.15
SHV : iShares Lehman Short Treasury Bond	ETF	110.22 / 110.30 USD	-	0.01	0.11
HNS-FI : Hansa Fixed Income Fund - A	FUND	148.93 / 148.99 EEK	-	0.00	0.04
FTR : Frontier Communications Corporation	SP500	11.68 / 11.68 USD	-	0.00	0.04
JAVAD : SUN MICROSYS INC	SP500	20.37 / 20.37 USD	-	0.00	0.04
L : LOEWS CP	SP500	49.49 / 49.49 USD	-	0.00	0.04
MNST : MONSTER WORLDWIDE	SP500	12.01 / 12.01 USD	-	0.00	0.04
NWSA : NEWS CORP	SP500	8.51 / 8.51 USD	-	0.00	0.04
ROH : ROHM HAAS CO	SP500	78.94 / 78.94 USD	-	0.00	0.04
SOV : SOVEREIGN BANCORP	SP500	2.47 / 2.47 USD	-	0.00	0.04
FXE : CurrencyShares Euro Trust	ETF	132.35 / 132.33 USD	-	0.15	0.02
SEB-SBU : SEB Short Bond Fund USD	FUND	2.491500 / 2.491100 USD	-	0.01	0.02
ARC1T : Arco Vara	NBM	0.100 / 0.100 EUR	-	0.00	0.00
BLZ1R : Baloži	NBM	2.380 / 2.380 EUR	-	0.00	0.00
DKR1L : Dvarčionių keramika	NBM	2.550 / 2.550 EUR	-	0.00	0.00
EVLI-B : Evli Baltic B	FUND	79.556 / 79.556 EUR	-	0.00	0.00
EVLI-IT : Evli IT B	FUND	7.816 / 7.816 EUR	-	0.00	0.00
HNS-BG : Hansa Baltic Growth Fund - A	FUND	417.21 / 417.21 EEK	-	0.00	0.00
HNS-BG-E : Hansa Baltic Growth Fund - E	FUND	12.99 / 12.99 EUR	-	0.00	0.00
KA11R : Kurzemes atslēga 1	NBM	0.380 / 0.380 EUR	-	0.00	0.00
KBL1L : Klaipėdos baldai	NBM	1.300 / 1.300 EUR	-	3.70	0.00
KLV1T : Kalev	NBM	0.730 / 0.730 EUR	-	0.00	0.00
KTK1L : Kauno tiekimas	NBM	0.230 / 0.230 EUR	-	4.55	0.00
LAP1R : Liepājas autobusu parks	NBM	0.690 / 0.690 EUR	-	0.00	0.00
LBS1L : Lisco Baltic Service	NBM	0.580 / 0.580 EUR	-	0.00	0.00
LJM1R : Latvijas Jūras medicīnas centrs	NBM	2.380 / 2.380 EUR	-	0.00	0.00
LKB2R : Latvijas Krājbanka	NBM	6.550 / 6.550 EUR	-	0.00	0.00
NIF-ARHYF : Nordea Absolute Return High Yield Fund	FUND	6.17 / 6.17 EUR	-	0.00	0.00
PRM1L : Pramprojektas	NBM	1.530 / 1.530 EUR	-	0.00	0.00
RER1R : Rigas elektromasinbuves rupnica	NBM	1.500 / 1.500 EUR	-	0.00	0.00
RRR1R : VEF Radiotehnika RRR	NBM	0.560 / 0.560 EUR	-	0.00	0.00
RSA1R : Rīgas starptautiskā autoosta	NBM	4.000 / 4.000 EUR	-	0.00	0.00
SAF1R : Saf Tehnika	NBM	0.380 / 0.380 EUR	-	5.56	0.00
SCM1R : Siguldas CMAS	NBM	1.400 / 1.400 EUR	-	0.00	0.00
SEB-BF : SEB Bond Fund EUR	FUND	1.261300 / 1.261300 EUR	-	0.00	0.00
SKN1T : Skano Group	NBM	3.900 / 3.900 EUR	-	0.00	0.00
SMA1R : Saldus mežrūpniecība	NBM	4.300 / 4.300 EUR	-	0.00	0.00
SMN1T : Starman	NBM	5.400 / 5.400 EUR	-	0.00	0.00
SMR1R : Strenču MRS	NBM	1.170 / 1.170 EUR	-	0.00	0.00
TFA1T : Tallinna Farmaatsiatehas	NBM	5.000 / 5.000 EUR	-	0.00	0.00
VBL1L : Vilniaus baldai	NBM	10.000 / 10.000 EUR	-	0.00	0.00
VEF1R : VEF	NBM	1.150 / 1.150 EUR	-	0.00	0.00
VNG1L : Vilniaus Vingis	NBM	3.600 / 3.600 EUR	-	0.00	0.00
WIOF-AMP : WIOF American Portfolio	FUND	1.685 / 1.685 EUR	-	0.00	0.00
WIOF-BE : WIOF Balanced Euro	FUND	4.245 / 4.245 EUR	-	0.00	0.00
WIOF-EE : WIOF European Equity	FUND	2.076 / 2.076 EUR	-	0.00	0.00
WIOF-EEB : WIOF Eastern European Bond	FUND	2.945 / 2.945 EUR	-	0.00	0.00
WIOF-EEE : WIOF Eastern European Equity	FUND	3.002 / 3.002 EUR	-	0.00	0.00
WIOF-EVE : WIOF European Value Equity	FUND	1.903 / 1.903 EUR	-	0.00	0.00
WIOF-GE05 : WIOF Global Equity 2005	FUND	3.193 / 3.193 EUR	-	0.00	0.00
WIOF-GSII : WIOF Global Strategy II Portfolio	FUND	2.066 / 2.066 EUR	-	0.00	0.00
WIOF-SKSB : WIOF Strategie Konto Schweiz	FUND	2.770 / 2.770 EUR	-	0.00	0.00
WIOF-UVE : WIOF US Value Equity	FUND	1.446 / 1.446 EUR	-	0.00	0.00
PM : PHILIP MORRIS INTL	SP500	36.22 / 36.20 USD	-	1.74	0.02
SEB-SBE : SEB Short Bond Fund EUR	FUND	1.271500 / 1.271000 EUR	-	0.01	0.04
XLV : Health Care Select Sector SPDR	ETF	24.20 / 24.18 USD	-	0.08	0.04
SHY : iShares Lehman 1-3Yr Treasury Bond	ETF	84.16 / 84.04 USD	-	0.08	0.10
GIS : GEN MILLS INC	SP500	50.80 / 50.69 USD	-	0.18	0.18
AZO : AUTOZONE INC	SP500	166.82 / 166.39 USD	-	1.50	0.22
MS : MORGAN STANLEY	SP500	23.73 / 23.64 USD	-	2.47	0.34
SLM : SLM CORPORATION	SP500	4.85 / 4.83 USD	-	3.40	0.37
SCI-VGEF : Victoire Global Equity Fund	FUND	109.3888 / 108.8918 LTL	-	0.19	0.45
GMGMQ.PK : GEN MOTORS	SP500	1.93 / 1.92 USD	-	6.08	0.48
CF : CF IND HLDGS	SP500	72.48 / 72.05 USD	-	0.43	0.56
NIF-ERF : Nordea EURO Reserve	FUND	12.39 / 12.32 EUR	-	0.57	0.56
PCE : ZAKLADY CHEMICZNE POLICE SA	WSE	5.69 / 5.35 PLN	-	0.00	0.63
MKC : MCCORMICK & CO	SP500	29.67 / 29.45 USD	-	1.41	0.70
SAN1L : Sanitas	NBM	6.800 / 6.750 EUR	-	0.00	0.74
FTI-FBD : Franklin Biotechnology Discovery Fund	FUND	7.73 / 7.67 USD	-	1.19	0.74
RX : IMS HEALTH INC	SP500	12.66 / 12.56 USD	-	1.21	0.75
BBH : HOLDRS Biotech	ETF	89.39 / 88.62 USD	-	2.54	0.82
FREESOFT : FreeSoft	BUX	2051.00 / 1920.00 HUF	-	0.00	0.89
EMC : EMC INSTYTUT MEDYCZNY	WSE	16.00 / 15.00 PLN	-	3.35	0.92
GRI : GINO ROSSI	WSE	2.37 / 2.22 PLN	-	1.37	1.00
MYL : MYLAN LABS INC	SP500	13.40 / 13.25 USD	-	8.87	1.08
KNF1L : Klaipėdos nafta	NBM	0.900 / 0.890 EUR	-	0.00	1.11
T : AT&T INC.	SP500	25.92 / 25.62 USD	-	0.39	1.12
HES : HESS CP	SP500	55.48 / 54.79 USD	-	3.61	1.21
FRX : FOREST LABS CL A	SP500	21.97 / 21.69 USD	-	0.50	1.24
JNJ : JOHNSON AND JOHNS DC	SP500	53.04 / 52.36 USD	-	2.61	1.24
STR : QUESTAR CP	SP500	30.12 / 29.72 USD	-	1.43	1.29
BDZ : ELEKTROCIEPLOWNIA BEDZIN	WSE	29.98 / 28.00 PLN	-	0.00	1.29
EVLI-RD : Evli Ruble Debt B	FUND	66.067 / 65.206 EUR	-	0.62	1.30
EIX : EDISON INTL	SP500	28.90 / 28.51 USD	-	0.45	1.31
LKB1R : Latvijas Krajbanka	NBM	0.720 / 0.710 EUR	-	0.00	1.39
SRE : SEMPRA ENERGY	SP500	46.72 / 46.02 USD	-	0.44	1.46
BBY : BEST BUY CO INC	SP500	38.97 / 38.38 USD	-	2.26	1.48
SWD : SWISSMED CENTRUM ZDROWIA	WSE	1.31 / 1.22 PLN	-	0.81	1.58
NIF-DOBF : Nordea Dollar Bond Fund	FUND	18.30 / 18.00 USD	-	0.66	1.60
CSC : COMPUTER SCIENCES CP	SP500	37.58 / 36.96 USD	-	4.02	1.61
NIF-HERALSMI : Heracles Long/Short MI Fund	FUND	55.07 / 54.17 EUR	-	0.37	1.63
LLK1L : Limarko laivininkystės kompanija	NBM	0.610 / 0.600 EUR	-	1.69	1.64
SMP-MCO : Mandatum Commodity G	FUND	0.63630 / 0.62580 EUR	-	2.64	1.65
AEE : AMEREN CP	SP500	23.42 / 23.02 USD	-	0.70	1.67
SCG : SCANA Corp.	SP500	30.76 / 30.22 USD	-	0.92	1.72
NU : Northeast Utilities	SP500	21.40 / 21.02 USD	-	2.54	1.74
STZ : CONSTELLATION BRD A	SP500	11.80 / 11.59 USD	-	3.21	1.74
OXY : OCCIDENTAL PET	SP500	57.33 / 56.29 USD	-	1.93	1.78
SEB-M : SEB Medical Fund	FUND	2.594100 / 2.545800 USD	-	0.07	1.82
HRL : Hormel Foods Corp.	SP500	31.89 / 31.29 USD	-	1.56	1.84
D : DOMINION RES NEW	SP500	30.77 / 30.16 USD	-	1.86	1.95
WYE : WYETH	SP500	43.30 / 42.40 USD	-	0.47	2.04
TIP : iShares Lehman TIPS Bond	ETF	102.64 / 100.44 USD	-	0.49	2.11
4O1 : Oil & Gas Exploration & Production ...	BGE	3.26 / 3.19 BGN	-	0.00	2.16
SEB-AS : SEB Asset Selection Fund	FUND	13.6949 / 13.3843 EUR	-	0.09	2.27
5PET : Petrol AD-Sofia	BGE	7.88 / 7.70 BGN	-	0.00	2.30
TRV : THE TRAVELERS COMPANIES INC	SP500	42.14 / 41.14 USD	-	3.34	2.34
LLY : LILLY ELI CO	SP500	33.78 / 32.92 USD	-	1.32	2.51
EMASZ : ÉMÁSZ	BUX	23300.00 / 21450.00 HUF	-	0.00	2.53
AAA : AAA Auto	BUX	87.00 / 80.00 HUF	-	0.00	2.64
PCG : PG&E CP	SP500	38.15 / 37.12 USD	-	1.01	2.66
SAB1L : Šiaulių bankas	NBM	0.750 / 0.730 EUR	-	2.82	2.67
ITV-BF : Invalda Bond Fund	FUND	105.4005 / 102.5730 LTL	-	0.41	2.68
RRC : RANGE RES CORP	SP500	41.09 / 39.97 USD	-	6.20	2.69
HT-R-A : HT-Hrvatske telekomunikacije	CRO	218.33 / 211.00 HRK	-	2.42	2.71
SMP-MGO : Mandatum Gold G	FUND	1.72410 / 1.67700 EUR	-	1.01	2.73
AGN : ALLERGAN INC	SP500	48.01 / 46.66 USD	-	1.31	2.78
VZ : VERIZON COMMUN	SP500	31.22 / 30.34 USD	-	0.23	2.78
SGP : SCHERING PLOUGH CP	SP500	23.70 / 23.02 USD	-	1.28	2.83
TPS : TELEKOMUNIKACJA POLSKA	WSE	19.23 / 17.68 PLN	-	1.09	2.83
IEF : iShares Lehman 7-10Yr Treasury Bond	ETF	96.55 / 93.67 USD	-	0.17	2.95
LLTC : LINEAR TECHNOLOGY	SP500	22.46 / 21.78 USD	-	0.65	2.99
CA : CA INC	SP500	17.80 / 17.25 USD	-	0.58	3.05
ZOV1R : Latvijas Zoovetapgāde	NBM	0.650 / 0.630 EUR	-	0.00	3.08
DUK : DUKE ENERGY CP	SP500	14.26 / 13.81 USD	-	1.29	3.12
CVX : CHEVRON CORP	SP500	68.30 / 66.10 USD	-	2.16	3.18
TVEAT : Tallinna Vesi	NBM	9.200 / 8.900 EUR	-	1.11	3.26
WEC : WISCONSIN ENERGY CP	SP500	41.36 / 39.96 USD	-	0.60	3.35
JEC : JACOBS ENGINEERNG GP	SP500	39.39 / 38.04 USD	-	4.90	3.39
TVK : TVK Plc.	BUX	2165.00 / 1975.00 HUF	-	0.00	3.42
MBI : M B I A INC	SP500	4.90 / 4.73 USD	-	2.07	3.43
MI : MARSHALL & ILSLEY	SP500	5.99 / 5.78 USD	-	5.40	3.47
MCD : MCDONALDS CP	SP500	55.24 / 53.29 USD	-	2.06	3.49
TE : TECO ENERGY INC	SP500	10.98 / 10.59 USD	-	1.21	3.52
PMA : Prima Moda	WSE	2.50 / 2.28 PLN	-	0.88	3.61
SRS1L : Bankas Snoras	NBM	0.550 / 0.530 EUR	-	0.00	3.64
XOM : EXXON MOBIL CP	SP500	69.23 / 66.67 USD	-	2.59	3.66
GAS : AGL Resources, Inc.	SP500	33.39 / 32.14 USD	-	0.71	3.71
SRCL : Stericycle Inc.	SP500	48.96 / 47.08 USD	-	0.73	3.80
KO : COCA COLA CO THE	SP500	44.86 / 43.05 USD	-	0.80	4.00
VST1L : Vakarų skirstomieji tinklai	NBM	250.000 / 240.000 EUR	-	0.00	4.00
PGM : Platforma Mediowa Point Group	WSE	2.18 / 1.98 PLN	-	1.54	4.01
ZEN : ZENTIVA	PX	1152.00 / 1067.00 CZK	-	0.00	4.06
PPH : HOLDRS Pharmaceutical	ETF	56.81 / 54.48 USD	-	0.52	4.07
IAU : iShares COMEX Gold Trust	ETF	91.09 / 87.34 USD	-	1.25	4.08
UKB1L : Ūkio bankas	NBM	0.860 / 0.660 EUR	x1.2497	0.00	4.09
GLD : streetTRACKS Gold Trust ETF	ETF	91.03 / 87.27 USD	-	1.20	4.09
BAX : BAXTER INTL INC	SP500	50.67 / 48.50 USD	-	2.30	4.25
CTL : CENTURYTEL INC	SP500	28.38 / 27.15 USD	-	0.74	4.30
LSC1R : Latvijas Kugnieciba	NBM	0.460 / 0.440 EUR	-	2.33	4.35
SWY : SAFEWAY STORES INC	SP500	20.66 / 19.75 USD	-	7.19	4.37
PFE : PFIZER INC	SP500	13.99 / 13.36 USD	-	0.52	4.47
WMT : WAL MART STORES	SP500	52.82 / 50.40 USD	-	0.10	4.55
OEG1T : Olympic Entertainment Group	NBM	0.440 / 0.420 EUR	-	2.44	4.55
EQ : EMBARQ CORP	SP500	38.32 / 36.56 USD	-	0.80	4.56
POM : PEPCO HOLDINGS INC	SP500	12.53 / 11.95 USD	-	0.50	4.59
RST1L : Rytų skirstomieji tinklai	NBM	1.300 / 1.240 EUR	-	2.48	4.62
PEP : PEPSICO INC	SP500	52.22 / 49.76 USD	-	1.37	4.67
CEPH : Cephalon Inc.	SP500	68.86 / 65.61 USD	-	2.25	4.68
SLV : iShares Silver Trust	ETF	12.84 / 12.21 USD	-	2.71	4.87
DANUBIUS : Danubius Hotels and Spa Plc.	BUX	3900.00 / 3500.00 HUF	-	0.00	4.98
R : RYDER SYSTEMS INC	SP500	29.18 / 27.69 USD	-	5.33	5.07
PGN : PROGRESS ENERGY INC	SP500	35.96 / 34.12 USD	-	1.19	5.08
BIF : BIF	BUX	680.00 / 609.00 HUF	-	0.00	5.18
APOL : APOLLO GP INC A	SP500	66.46 / 62.95 USD	-	0.75	5.25
WFR : MEMC ELECTRONIC MTRL	SP500	17.12 / 16.20 USD	-	7.07	5.34
LFO1L : Lifosa	NBM	22.400 / 21.200 EUR	-	2.66	5.36
ETR : ENTERGY CP	SP500	68.70 / 64.77 USD	-	0.40	5.68
ED : CONS EDISON INC	SP500	39.39 / 37.13 USD	-	1.14	5.70
OPIMUS : OPIMUS GROUP	BUX	9.00 / 8.00 HUF	-	0.00	5.89
LINAMAR : Linamar Hungary	BUX	1500.00 / 1332.00 HUF	-	0.00	5.98
LUAZ : LuAZ	PFTS	0.15 / 0.14 UAH	-	0.00	6.16
SO : SOUTHERN CO	SP500	30.81 / 28.88 USD	-	3.83	6.23
ALTR : ALTERA CP	SP500	17.47 / 16.31 USD	-	3.10	6.60
CME : CHICAGO MER EXC	SP500	237.40 / 221.35 USD	-	2.70	6.73
BIIB : BIOGEN IDEC INC	SP500	51.88 / 48.34 USD	-	1.94	6.79
GENZ : GENZYME CORPORATION	SP500	57.25 / 53.33 USD	-	2.24	6.81
CEF : Central Fund of Canada	ETF	12.03 / 11.20 USD	-	1.15	6.86
DDG : Short Oil & Gas ProShares	ETF	70.42 / 65.50 USD	-	0.15	6.95
BMC : Bumech	WSE	13.49 / 11.87 PLN	-	5.79	7.01
STJ : ST. JUDE MEDICAL	SP500	36.07 / 33.52 USD	-	2.02	7.03
DPK1R : Ditton pievadķēžu rūpnīca	NBM	0.140 / 0.130 EUR	-	0.00	7.14
CPB : CAMPBELL SOUP CO	SP500	27.74 / 25.72 USD	-	0.59	7.25
EEG1T : Ekspress Grupp AS	NBM	0.660 / 0.610 EUR	-	0.00	7.58
TLT : iShares Lehman 20+Yr Treasury Bond	ETF	106.37 / 98.08 USD	-	0.40	7.76
ANK1L : Anykščių vynas	NBM	0.250 / 0.230 EUR	-	0.00	8.00
NOVL : NOVELL INC	SP500	4.11 / 3.76 USD	-	1.05	8.48
NVTR : Novomoskovsk Pipe-Production Plant	PFTS	1.00 / 0.91 UAH	-	15.19	8.51
CB : CHUBB CP THE	SP500	42.65 / 38.95 USD	-	3.54	8.64
AET : AETNA INC. NEW	SP500	24.13 / 22.01 USD	-	0.59	8.75
BDX : BECTON DICKINSON CO	SP500	66.40 / 60.48 USD	-	0.72	8.88
IZO : Izolacja-Jarocin	WSE	32.48 / 27.99 PLN	-	1.44	8.92
BCR : BARD C R INC	SP500	78.85 / 71.63 USD	-	0.38	9.12
FRM1R : Rīgas farmaceitiskā fabrika	NBM	0.870 / 0.790 EUR	-	12.22	9.20
KREN : Krymenergo	PFTS	1.90 / 1.70 UAH	-	0.00	10.04
MRK : MERCK CO INC	SP500	26.99 / 24.24 USD	-	1.42	10.15
BK : BANK OF N Y CO	SP500	28.39 / 25.48 USD	-	4.39	10.22
LME1R : Liepajas metalurgs	NBM	0.880 / 0.790 EUR	-	4.82	10.23
TPD1T : Trigon Property Development	NBM	0.290 / 0.260 EUR	-	0.00	10.34
ABT : ABBOTT LABORATORIES	SP500	46.70 / 41.85 USD	-	1.81	10.35
TSS : TOTAL SYSTEM SVC INC	SP500	13.98 / 12.47 USD	-	2.88	10.77
UTR1L : Utenos trikotažas	NBM	0.650 / 0.580 EUR	-	0.00	10.77
LNS1L : Linas	NBM	0.090 / 0.080 EUR	-	14.29	11.11
AFLT : Aeroflot	MICEX	39.120 / 33.960 RUB	-	4.46	11.18
UNG : United States Natural Gas	ETF	14.81 / 13.13 USD	-	0.92	11.31
DUG : UltraShort Oil & Gas ProShares	ETF	25.13 / 22.27 USD	-	3.05	11.35
TVL : TRAVELPLANET.PL	WSE	24.00 / 20.06 PLN	-	0.60	11.66
EHEP : EHEP	BUX	839.00 / 700.00 HUF	-	0.00	11.66
PRX-UBF : Parex Ukrainian Balanced Fund	FUND	12.59 / 11.00 UAH	-	0.27	12.16
SMP-C : Danske Fund Contrarian G	FUND	18.54690 / 16.26650 EUR	-	3.12	12.30
RJR1R : Rīgas juvelierizstrādājumu rūpnīca	NBM	0.080 / 0.070 EUR	-	0.00	12.50
BMY : BRISTOL MYERS SQIBB	SP500	21.97 / 19.20 USD	-	0.26	12.57
ADM : ARCHER DANIELS MDLND	SP500	28.35 / 24.62 USD	-	0.57	13.12
BLT1T : Baltika	NBM	0.530 / 0.460 EUR	-	2.13	13.21
NTRS : NORTHERN TR CP	SP500	62.96 / 54.36 USD	-	1.16	13.63
BLL : BALL CP	SP500	43.85 / 37.72 USD	-	2.86	13.95
PBCT : People's United Financial	SP500	18.23 / 15.62 USD	-	2.86	14.28
HRB : H R BLOCK INC	SP500	17.70 / 15.14 USD	-	0.07	14.43
POL : Polrest	WSE	5.60 / 4.52 PLN	-	0.44	14.70
GDX : Market Vectors TR Gold Miners	ETF	38.60 / 32.91 USD	-	2.89	14.71
NEM : NEWMONT MIN CP (HLDG	SP500	47.40 / 40.24 USD	-	1.15	15.07
INTU : INTUIT INC	SP500	27.33 / 23.13 USD	-	0.09	15.34
ERY : Direxion Energy Bear 3x Shares	ETF	35.36 / 29.67 USD	-	4.47	16.06
SDS : ProShares Ultra Short S&P 500	ETF	75.94 / 63.68 USD	-	0.23	16.11
ALT1L : Alita	NBM	0.370 / 0.310 EUR	-	0.00	16.22
NLB1R : DnB NORD Banka	NBM	3.670 / 2.980 EUR	-	0.00	18.80
Viso: 1500

Šaltinis: Nasdaq Baltic

* Rinka : PFTS- PFTS Stock Exchange; WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; MICEX- Moscow Interbank Currency Exchange; NBM- Nasdaq Baltic Market; BSE- Bucharest Stock Exchange; PX- Prague Stock Exchange; BUX- Budapest Stock Exchange; ETF- Exchange Traded Fund; BGE- Bulgarian Stock Exchange; FUND- Mutual Fund; CRO- Zagreb Stock Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.