| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 21.49 / 3.33 USD | - |  23.33 |  84.16 | 0.24 |
| AMD : ADV MICRO DEVICES | SP500 | 4 | 6.29 / 5.25 USD | - | 20.97 | 14.67 | 0.08 |
| MSRS : MOESK | MICEX | 1 | 2.440 / 1.798 RUB | - | 14.89 | 26.61 | -0.20 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 80.81 / 72.76 USD | - | 14.85 | 7.95 | 0.08 |
| ANK1L : Anykščių vynas | NBM | 7 | 0.690 / 0.690 EUR | - | 13.11 |  0.00 | 0.83 |
| CIT_ : CIT GROUP INC (DEL) | SP500 | 1 | 10.31 / 6.96 USD | - | 12.26 | 30.98 | 0.08 |
| LEN : LENNAR CP CL A | SP500 | 3 | 13.15 / 15.19 USD | - | 9.91 | 18.10 | 0.24 |
| BAC : BK OF AMERICA CP | SP500 | 3 | 31.14 / 35.00 USD | - | 8.83 | 14.91 | -0.28 |
| SBER03 : Sberbank | MICEX | 4 | 58.300 / 43.690 RUB | - | 8.68 | 25.37 | 0.00 |
| LZP : LUBELSKIE ZAKLADY PRZEM... | WSE | 1 | 4.10 / 3.55 PLN | - | 8.23 | 13.54 | 0.08 |
| C : CITIGROUP INC | SP500 | 2 | 18.99 / 20.51 USD | - | 8.06 | 10.42 | -0.16 |
| AAPL : APPLE COMPUTER | SP500 | 9 | 169.53 / 113.66 USD | - | 7.98 | 31.46 | 1.23 |
| DELL : DELL INC | SP500 | 3 | 21.73 / 16.48 USD | - | 6.94 | 22.46 | 0.73 |
| MSFT : MICROSOFT CP | SP500 | 3 | 27.29 / 26.69 USD | - | 6.72 | 0.01 | 0.48 |
| EK : EASTMAN KODAK CO | SP500 | 1 | 16.19 / 15.38 USD | - | 6.66 | 2.88 | 0.08 |
| GMGMQ.PK : GEN MOTORS | SP500 | 1 | 10.00 / 9.45 USD | - | 6.42 | 3.39 | 0.16 |
| GE : GEN ELECTRIC CO | SP500 | 2 | 28.10 / 25.50 USD | - | 6.34 | 7.22 | 0.45 |
| ATCO A : Atlas Copco AB ser. A | NORDIC | 1 | 90.50 / 77.50 SEK | - | 6.16 | 16.68 | 0.04 |
| NVDA : NVIDIA CORP | SP500 | 3 | 12.64 / 10.71 USD | - | 6.04 | 13.37 | 0.65 |
| HAL : HALLIBURTON HLDG CO | SP500 | 1 | 43.94 / 32.39 USD | - | 5.99 | 24.64 | -0.16 |
| ATCO B : Atlas Copco AB ser. B | NORDIC | 1 | 83.00 / 68.75 SEK | - | 5.77 | 19.41 | 0.04 |
| IRGZ : IrkutskEnrg | MICEX | 2 | 18.000 / 13.900 RUB | - | 5.62 | 23.09 | 0.32 |
| APA : APACHE CP | SP500 | 1 | 114.38 / 104.28 USD | - | 5.47 | 6.79 | 0.16 |
| TIE : TITANIUM METALS CORP | SP500 | 2 | 14.41 / 11.34 USD | - | 5.39 | 19.55 | 0.12 |
| MKM : Makrum | WSE | 1 | 4.01 / 3.97 PLN | - | 5.31 | 1.14 | 0.08 |
| AFL : A F L A C INC | SP500 | 3 | 56.70 / 58.75 USD | - | 4.95 | 5.93 | 0.08 |
| AA : ALCOA INC | SP500 | 1 | 32.13 / 22.58 USD | - | 4.93 | 28.15 | 0.04 |
| CEZ : CEZ | WSE | 1 | 170.20 / 150.00 PLN | - | 4.90 | 12.00 | 0.04 |
| AZGM : Azovzagalmash | PFTS | 1 | 25.30 / 15.00 UAH | - | 4.90 | 44.30 | 0.08 |
| BLT1T : Baltika | NBM | 5 | 2.250 / 1.750 EUR | - | 4.79 | 22.22 | 0.00 |
| CHRW : C.H. ROBINSON WW | SP500 | 1 | 52.11 / 50.96 USD | - | 4.64 | 0.02 | 0.08 |
| MOT : MOTOROLA INC | SP500 | 1 | 9.42 / 7.14 USD | - | 4.39 | 22.51 | 0.08 |
| ABB : ABB Ltd | NORDIC | 1 | 162.00 / 131.25 SEK | - | 4.37 | 21.18 | -0.16 |
| ADI : ANALOG DEVICES | SP500 | 2 | 27.96 / 26.35 USD | - | 4.23 | 3.65 | 0.39 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 32.25 / 34.40 PLN | - | 3.61 | 6.51 | 0.12 |
| TKM1T : Tallinna Kaubamaja | NBM | 3 | 6.190 / 4.970 EUR | - | 3.54 | 19.71 | 0.36 |
| CSCO : CISCO SYS INC | SP500 | 1 | 24.05 / 22.56 USD | - | 3.53 | 4.10 | 0.08 |
| PBG : PEPSI BOTTLING GRP | SP500 | 1 | 29.58 / 29.17 USD | - | 3.48 | 0.82 | 0.18 |
| CAR : INTER CARS | WSE | 1 | 46.70 / 45.79 PLN | - | 3.36 | 2.09 | 0.24 |
| KO : COCA COLA CO THE | SP500 | 2 | 52.07 / 52.88 USD | - | 3.16 | 3.83 | 0.24 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 1 | 19.61 / 15.31 USD | - | 3.03 | 20.18 | 0.16 |
| KNF1L : Klaipėdos nafta | NBM | 8 | 1.060 / 1.050 EUR | - | 2.94 | 0.94 | 0.90 |
| ARC1T : Arco Vara | NBM | 10 | 0.540 / 0.390 EUR | - | 2.63 | 27.78 | 1.37 |
| MBI : M B I A INC | SP500 | 11 | 16.22 / 11.90 USD | - | 2.59 | 24.99 | -0.20 |
| NKE : NIKE INC CL B | SP500 | 1 | 60.61 / 66.90 USD | - | 2.58 | 12.85 | 0.16 |
| SMP-C : Danske Fund Contrarian G | FUND | 1 | 13.91440 / 14.69380 EUR | - | 2.43 | 5.60 | 0.40 |
| PEO : BANK POLSKA KASA OPIEKI | WSE | 1 | 182.00 / 170.90 PLN | - | 2.34 | 6.24 | 0.24 |
| ADCT : ADC TELECOMMUNICAT | SP500 | 1 | 10.25 / 8.45 USD | - | 2.30 | 15.72 | 0.16 |
| ODP : OFFICE DEPOT INC | SP500 | 3 | 7.04 / 5.82 USD | - | 2.28 | 15.48 | 0.08 |
| MRK1T : Merko Ehitus | NBM | 2 | 8.100 / 6.000 EUR | - | 2.21 | 25.93 | 0.16 |
| 5PET : Petrol AD-Sofia | BGE | 1 | 8.91 / 8.38 BGN | - | 2.20 | 5.96 | 0.12 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 121.73 / 116.96 USD | - | 1.82 | 1.77 | 0.16 |
| MCD : MCDONALDS CP | SP500 | 1 | 62.00 / 61.70 USD | - | 1.56 | 1.74 | 0.32 |
| GEN : Genmab | NORDIC | 1 | 328.00 / 300.00 DKK | - | 1.52 | 8.56 | 0.16 |
| 5ORG : Orgachim AD-Ruse | BGE | 1 | 163.00 / 132.99 BGN | - | 1.52 | 18.42 | 0.08 |
| AES : AES CP INC | SP500 | 2 | 15.26 / 11.69 USD | - | 1.48 | 21.68 | 0.00 |
| YKEN : YakutskEnergo | MICEX | 1 | 0.535 / 0.324 RUB | - | 1.25 | 39.69 | -0.06 |
| SRS2L : Snoras PrVA | NBM | 1 | 16.500 / 9.900 EUR | - | 1.23 | 40.00 | -0.32 |
| BNI : BURLINGTN N SANTE FE | SP500 | 1 | 107.40 / 92.43 USD | - | 1.23 | 12.01 | 0.08 |
| NCN1T : Nordecon International | NBM | 3 | 3.390 / 2.700 EUR | - | 1.12 | 20.35 | 0.36 |
| VLO : VALERO ENERGY CP | SP500 | 1 | 34.76 / 30.30 USD | - | 0.97 | 10.88 | 0.16 |
| BAL1R : Latvijas Balzams | NBM | 7 | 1.480 / 1.100 EUR | - | 0.92 | 25.68 | 0.77 |
| YTY1V : YIT Oyj | NORDIC | 1 | 10.64 / 7.30 EUR | - | 0.83 | 31.39 | 0.27 |
| EC-RUS : East Capital Russian Fund | FUND | 2 | 1293.860 / 1016.790 SEK | - | 0.78 | 23.54 | -0.16 |
| LKOH : LUKOIL | MICEX | 10 | 1845.850 / 1520.000 RUB | - | 0.73 | 17.99 | 1.12 |
| NIF-DBF : Nordea Danish Bond Fund | FUND | 1 | 278.35 / 277.53 DKK | - | 0.68 | 0.32 | 0.16 |
| SMP-MGO : Mandatum Gold G | FUND | 1 | 1644.91000 / 1775.22000 EUR | - | 0.65 | 7.92 | 0.20 |
| AGN : ALLERGAN INC | SP500 | 2 | 55.87 / 51.50 USD | - | 0.63 | 5.76 | 0.00 |
| SEB-BF : SEB Bond Fund EUR | FUND | 1 | 1.237400 / 1.237500 EUR | - | 0.62 | 0.01 | 0.12 |
| EC-EE : East Capital Eastern Eu... | FUND | 1 | 41.270 / 34.220 SEK | - | 0.59 | 19.33 | 0.20 |
| AMEAS : Amer Sports Corporation | NORDIC | 1 | 9.25 / 8.50 EUR | - | 0.47 | 8.11 | 0.04 |
| LFO1L : Lifosa | NBM | 35 | 64.350 / 49.000 EUR | - | 0.41 | 23.85 | 5.04 |
| SUN : SUNOCO INC | SP500 | 1 | 44.38 / 35.58 USD | - | 0.40 | 18.04 | 0.16 |
| CDC : Central European Distri... | WSE | 1 | 135.90 / 106.90 PLN | - | 0.38 | 21.45 | 0.08 |
| AET : AETNA INC. NEW | SP500 | 2 | 43.14 / 36.11 USD | - | 0.36 | 14.42 | 0.00 |
| EVLI-EIG : Evli European Investmen... | FUND | 2 | 131.620 / 128.353 EUR | - | 0.31 | 2.48 | 0.25 |
| SGN : Sygnity | WSE | 1 | 23.22 / 22.50 PLN | - | 0.22 | 3.24 | 0.08 |
| ITV-BF : Invalda Bond Fund | FUND | 1 | 119.3795 / 119.1887 LTL | - | 0.05 | 0.16 | 0.12 |
| SEB-SBE : SEB Short Bond Fund EUR | FUND | 1 | 1.269700 / 1.268100 EUR | - | 0.03 | 0.13 | 0.04 |
| UTR1L : Utenos trikotažas | NBM | 17 | 2.150 / 2.250 EUR | - | 0.00 | 4.65 | -0.53 |
| JAVAD : SUN MICROSYS INC | SP500 | 1 | 20.37 / 20.37 USD | - | 0.00 | 2.24 | 0.16 |
| LUAZ : LuAZ | PFTS | 1 | 0.48 / 0.52 UAH | - | 0.00 | 1.77 | 0.04 |
| EUR : Euro | CURR | 9 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 2.54 |
| EVLI-IT : Evli IT B | FUND | 1 | 7.816 / 7.816 EUR | - | 0.00 | 0.00 | 0.16 |
| KCM1R : Kurzemes CMAS | NBM | 1 | 1.500 / 1.500 EUR | - | 0.00 | 0.00 | 0.08 |
| LBS1L : Lisco Baltic Service | NBM | 1 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | -0.16 |
| RRR1R : VEF Radiotehnika RRR | NBM | 1 | 0.630 / 0.630 EUR | - | 0.00 | 0.00 | 0.24 |
| VST1L : Vakarų skirstomieji tin... | NBM | 8 | 600.000 / 600.000 EUR | - | 0.00 | 0.00 | 1.25 |
| FRM1R : Rīgas farmaceitiskā fab... | NBM | 1 | 2.190 / 2.150 EUR | - | 0.00 | 1.83 | 0.04 |
| KTK1L : Kauno tiekimas | NBM | 2 | 0.700 / 0.670 EUR | - | 0.00 | 4.29 | 0.40 |
| LLK1L : Limarko laivininkystės ... | NBM | 1 | 1.330 / 1.250 EUR | - | 0.00 | 6.02 | 0.16 |
| ABG : ABG STER-PROJEKT | WSE | 1 | 6.20 / 5.71 PLN | - | 0.00 | 8.04 | -0.04 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 2.000 / 1.800 EUR | - | 0.00 | 10.00 | -0.08 |
| GUB1L : Gubernija | NBM | 8 | 0.900 / 0.800 EUR | - | 0.00 | 11.11 | -0.51 |
| WIOF-BO : WIOF Baltic Opportuniti... | FUND | 2 | 2.354 / 2.024 EUR | - | 0.00 | 14.03 | 0.16 |
| STU1L : Stumbras | NBM | 8 | 8.200 / 7.000 EUR | - | 0.00 | 14.63 | 1.09 |
| KLV1T : Kalev | NBM | 1 | 1.880 / 1.600 EUR | - | 0.00 | 14.89 | 0.08 |
| EC-TRK : East Capital Turkish Fund | FUND | 2 | 7.880 / 6.840 SEK | - | 0.00 | 15.55 | 0.40 |
| PZV1L : Pieno žvaigždės | NBM | 2 | 5.000 / 4.200 EUR | - | 0.00 | 16.00 | -0.12 |
| NDA : NORDEA BANK POLSKA | WSE | 1 | 29.00 / 23.51 PLN | - | 0.00 | 19.05 | 0.16 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.250 / 0.200 EUR | - | 0.00 | 20.00 | 0.24 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 1.580 / 1.240 EUR | - | 0.00 | 21.52 | 0.20 |
| ALT1L : Alita | NBM | 3 | 2.080 / 1.600 EUR | - | 0.00 | 23.08 | 0.24 |
| ADS : Advanced Distribution S... | WSE | 1 | 0.51 / 0.39 PLN | - | 0.00 | 23.64 | 0.12 |
| SAB1L : Šiaulių bankas | NBM | 14 | 1.960 / 1.470 EUR | - | 0.00 | 25.00 | 1.65 |
| SMN1T : Starman | NBM | 2 | 5.990 / 4.400 EUR | - | 0.00 | 26.54 | 0.20 |
| TAL1T : Tallink Grupp | NBM | 5 | 0.690 / 0.490 EUR | - | 0.00 | 28.99 | 0.60 |
| NDL1L : DnB NORD bankas | NBM | 2 | 290.000 / 200.000 EUR | - | 0.00 | 31.03 | 0.20 |
| SNG1L : Snaigė | NBM | 2 | 2.370 / 1.540 EUR | - | 0.00 | 35.02 | 0.20 |
| WM-- : WASHINGTON MUTUAL | SP500 | 1 | 4.05 / 0.16 USD | - | 0.00 | 95.95 | -0.24 |
| LEH : LEHMAN BROS HLD | SP500 | 3 | 16.09 / 0.13 USD | - | 0.00 | 99.17 | -0.08 |
| PHM : PULTE HOMES, INC. | SP500 | 1 | 14.51 / 13.97 USD | - | 0.14 | 1.57 | 0.12 |
| SEBIV-CISB : SEB CIS Bond Fund | FUND | 2 | 1.1569 / 1.0328 LTL | - | 0.20 | 10.73 | 0.20 |
| SEB-SBU : SEB Short Bond Fund USD | FUND | 1 | 2.483100 / 2.479100 USD | - | 0.22 | 2.07 | 0.04 |
| CARL B : Carlsberg A/S B | NORDIC | 1 | 466.50 / 398.00 DKK | - | 0.25 | 14.71 | 0.20 |
| SEB-ASC : SEB Asia Small Caps ex.... | FUND | 1 | 2.5188 / 2.1035 EUR | - | 0.37 | 16.49 | 0.81 |
| BOS : BANK OCHRONY SRODOWISKA | WSE | 1 | 90.00 / 89.75 PLN | - | 0.39 | 0.42 | -0.08 |
| HT-R-A : HT-Hrvatske telekomunik... | CRO | 2 | 282.00 / 258.50 HRK | - | 0.48 | 7.77 | 0.28 |
| ERIC B : Ericsson, Telefonab. L ... | NORDIC | 1 | 73.70 / 64.00 SEK | - | 0.78 | 15.51 | 0.16 |
| ETLAT : Eesti Telekom | NBM | 4 | 6.690 / 6.300 EUR | - | 0.79 | 5.83 | 0.52 |
| SMP-MU : Mandatum Ukraine G | FUND | 3 | 1406.40000 / 981.00000 EUR | - | 0.82 | 30.25 | 0.56 |
| 5DOV : Doverie United Holding ... | BGE | 1 | 7.00 / 5.75 BGN | - | 0.86 | 17.87 | 0.04 |
| GRG1L : Grigiškės | NBM | 6 | 1.220 / 1.140 EUR | - | 0.87 | 6.56 | 0.48 |
| HNS-FF30-E : Hansa Fund of Funds 30 ... | FUND | 1 | 10.57 / 9.95 EUR | - | 1.15 | 5.82 | 0.08 |
| MSZ : MOSTOSTAL ZABRZE HOLDING | WSE | 1 | 6.11 / 5.65 PLN | - | 1.22 | 7.66 | 0.16 |
| RSU1L : Rokiškio sūris | NBM | 2 | 4.550 / 4.000 EUR | - | 1.23 | 12.09 | -0.16 |
| SMP-MBS : Mandatum Black Sea G | FUND | 2 | 1434.93000 / 1178.26000 EUR | - | 1.35 | 17.89 | 0.56 |
| EC-BLT : East Capital Baltic Fund | FUND | 3 | 63.820 / 53.480 SEK | - | 1.82 | 18.47 | 0.40 |
| OEG1T : Olympic Entertainment G... | NBM | 15 | 2.080 / 1.510 EUR | - | 1.95 | 27.40 | 2.22 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 3 | 530.120 / 445.080 EUR | - | 2.03 | 16.04 | 0.65 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 0.9756 / 0.8663 LTL | - | 2.14 | 11.20 | 0.16 |
| APG1L : Apranga AB | NBM | 38 | 6.590 / 4.820 EUR | - | 2.23 | 26.86 | 3.99 |
| INGR-R-A : Ingra | CRO | 2 | 202.00 / 155.52 HRK | - | 2.26 | 22.54 | 0.28 |
| EEG1T : Ekspress Grupp AS | NBM | 9 | 2.940 / 2.150 EUR | - | 2.27 | 26.87 | 1.41 |
| SAN1L : Sanitas | NBM | 4 | 29.500 / 21.500 EUR | - | 2.27 | 27.12 | 0.37 |
| 4CF : CB Central Cooperative ... | BGE | 1 | 3.49 / 2.88 BGN | - | 2.37 | 17.49 | 0.28 |
| OTP : OTP Bank | BUX | 1 | 7069.00 / 6110.00 HUF | - | 2.43 | 14.21 | 0.28 |
| AZST : Azovstal Iron and Steel... | PFTS | 1 | 2.83 / 1.60 UAH | - | 2.44 | 46.89 | 0.16 |
| CGCBV : Cargotec Oyj | NORDIC | 1 | 20.72 / 14.22 EUR | - | 2.54 | 31.37 | 0.08 |
| EVLI-NR : Evli New Republics B | FUND | 1 | 78.859 / 60.198 EUR | - | 2.68 | 23.66 | -0.20 |
| TEO1L : TEO LT | NBM | 28 | 2.060 / 1.800 EUR | - | 2.70 | 12.62 | 4.11 |
| FAM-IFR : Invalda Infrastructure ... | FUND | 1 | 77.3463 / 64.5564 LTL | - | 2.74 | 16.54 | -0.16 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 1 | 8.37 / 6.17 EUR | - | 2.76 | 26.27 | -0.16 |
| SEB-EM : SEB Emerging Market Fund | FUND | 1 | 1.712300 / 1.447600 EUR | - | 2.88 | 15.46 | 0.16 |
| ATB : ANTIBIOTICE | BSE | 1 | 1.1500 / 0.9900 RON | - | 2.94 | 17.78 | -0.05 |
| SMP-MP : Mandatum Poland G | FUND | 1 | 1343.13000 / 1199.85000 EUR | - | 3.01 | 10.67 | 0.04 |
| GRD1R : Grindeks | NBM | 4 | 5.650 / 4.830 EUR | - | 3.21 | 14.51 | 0.41 |
| LDJ1L : Lietuvos dujos | NBM | 2 | 2.720 / 2.030 EUR | - | 3.33 | 25.37 | 0.16 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 1 | 3.259100 / 2.751300 EUR | - | 3.42 | 15.58 | 0.08 |
| SEB-NA : SEB North America Fund | FUND | 1 | 4.799200 / 4.008700 USD | - | 3.47 | 14.60 | 0.08 |
| EVLI-GR : Evli Greater Russia B | FUND | 2 | 224.198 / 168.844 EUR | - | 3.54 | 24.69 | -0.04 |
| LEN1L : Lietuvos energija | NBM | 3 | 3.840 / 2.990 EUR | - | 3.55 | 22.14 | 0.12 |
| ITV-RF : Invalda Russian Fund | FUND | 2 | 110.3015 / 88.4336 LTL | - | 3.69 | 19.83 | 0.08 |
| EVLI-B : Evli Baltic B | FUND | 2 | 199.742 / 165.735 EUR | - | 3.69 | 17.03 | 0.16 |
| 6S7 : Synergon Holding AD-Sofia | BGE | 1 | 6.35 / 4.69 BGN | - | 3.70 | 26.15 | 0.08 |
| SEB-E2 : SEB Europe 2 Fund | FUND | 1 | 1.115100 / 0.937200 EUR | - | 3.80 | 15.95 | 0.08 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 1 | 210.0324 / 166.8755 LTL | - | 3.80 | 20.55 | 0.20 |
| RF : REGIONS FINANCIAL CP | SP500 | 1 | 9.27 / 9.60 USD | - | 4.00 | 5.88 | -0.16 |
| DKR1L : Dvarčionių keramika | NBM | 4 | 2.850 / 1.920 EUR | - | 4.00 | 32.63 | 0.56 |
| NIF-FEVF : Nordea Far Eastern Valu... | FUND | 1 | 15.97 / 13.80 USD | - | 4.03 | 11.66 | 0.24 |
| LME1R : Liepajas metalurgs | NBM | 1 | 2.250 / 1.850 EUR | - | 4.15 | 17.78 | 0.08 |
| DANSKE : Danske Bank | NORDIC | 1 | 143.25 / 124.75 DKK | - | 4.22 | 12.94 | 0.08 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 1.950 / 1.530 EUR | - | 4.38 | 21.54 | 0.48 |
| RST1L : Rytų skirstomieji tinklai | NBM | 3 | 3.970 / 3.150 EUR | - | 4.55 | 20.65 | 0.36 |
| MMKI : Ilyich Iron and Steel W... | PFTS | 1 | 2.45 / 1.67 UAH | - | 4.57 | 35.97 | -0.12 |
| NIF-GVF : Nordea Global Value Fund | FUND | 1 | 9.99 / 9.02 EUR | - | 4.65 | 9.71 | 0.12 |
| VNF1R : Ventspils nafta | NBM | 1 | 1.940 / 1.430 EUR | - | 4.67 | 26.29 | 0.08 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 19.58 / 14.34 EUR | - | 4.97 | 26.79 | -0.20 |
| PRXIV-BSEF : Parex Baltic Sea Equity... | FUND | 1 | 40.9738 / 33.1239 LTL | - | 4.98 | 19.16 | 0.08 |
| FTI-FEG : Franklin European Growt... | FUND | 1 | 7.48 / 6.83 EUR | - | 5.14 | 8.69 | 0.08 |
| EVLI-ESC : Evli European Smaller C... | FUND | 1 | 29.491 / 24.780 EUR | - | 5.26 | 15.97 | 0.16 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 4 | 0.460 / 0.360 EUR | - | 5.26 | 21.74 | 0.65 |
| SRS1L : Bankas Snoras | NBM | 10 | 3.150 / 1.080 EUR | x1.6795 | 5.26 | 42.42 | 0.62 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 3.950 / 2.260 EUR | - | 5.44 | 42.78 | 0.12 |
| FTI-FMB : Franklin Mutual Beacon ... | FUND | 1 | 32.78 / 29.37 EUR | - | 5.44 | 10.40 | 0.08 |
| EVLI-ND : Evli Nordic Dividend B | FUND | 1 | 104.982 / 84.216 EUR | - | 5.49 | 19.78 | 0.08 |
| FTI-FI : Franklin India Fund | FUND | 2 | 18.30 / 15.31 USD | - | 5.55 | 14.47 | 0.48 |
| AUG1L : AUGA group | NBM | 9 | 6.400 / 4.950 EUR | - | 5.71 | 22.66 | 1.29 |
| NIF-BTF : Nordea Biotech Fund | FUND | 2 | 11.94 / 10.53 USD | - | 5.73 | 9.84 | 0.32 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 2 | 9.25 / 8.43 USD | - | 5.81 | 6.83 | 0.16 |
| UKB1L : Ūkio bankas | NBM | 30 | 2.890 / 1.530 EUR | - | 6.13 | 47.06 | 4.38 |
| SMP-MR : Mandatum Russia G | FUND | 1 | 2580.77000 / 1920.96000 EUR | - | 6.14 | 25.57 | -0.08 |
| ALMK : Alchevsk Metallurgical ... | PFTS | 1 | 0.33 / 0.15 UAH | - | 6.25 | 57.30 | -0.16 |
| GZE1R : Latvijas Gaze | NBM | 2 | 7.160 / 6.000 EUR | - | 6.40 | 16.20 | 0.16 |
| FTI-TEM : Templeton Emerging Mark... | FUND | 1 | 32.21 / 26.83 USD | - | 6.68 | 14.84 | 0.40 |
| CTS1L : City Service | NBM | 6 | 8.650 / 6.150 EUR | - | 6.82 | 28.90 | 0.93 |
| SEB-N : SEB Nordic Fund | FUND | 2 | 9.273100 / 7.424700 USD | - | 6.91 | 18.14 | 0.12 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 1 | 20.60 / 17.04 USD | - | 7.09 | 15.43 | 0.16 |
| LNS1L : Linas | NBM | 6 | 0.130 / 0.130 EUR | - | 7.14 | 0.00 | 0.60 |
| ZAP : ZAKLADY AZOTOWE PULAWY | WSE | 1 | 99.20 / 76.00 PLN | - | 7.32 | 23.50 | 0.16 |
| BIO : BIOFARM | BSE | 1 | 0.2430 / 0.1480 RON | - | 7.50 | 41.83 | 0.16 |
| FTI-TC : Templeton China Fund | FUND | 3 | 19.59 / 15.62 USD | - | 7.57 | 18.48 | 1.37 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 3.82 / 3.20 EUR | - | 7.78 | 16.23 | 0.08 |
| FRE : FREDDIE MAC | SP500 | 12 | 4.51 / 1.71 USD | - | 8.06 | 61.24 | 0.56 |
| PTR1L : Panevėžio statybos trestas | NBM | 7 | 7.620 / 4.440 EUR | - | 9.02 | 41.73 | 1.02 |
| SMP-MLA : Mandatum Latin America G | FUND | 3 | 2891.16000 / 2141.95000 EUR | - | 10.04 | 25.91 | 0.60 |
| VTEL : VolgaTelekom | MICEX | 1 | 68.350 / 38.370 RUB | - | 10.54 | 44.09 | 0.12 |
| FTI-FNR : Franklin Natural Resour... | FUND | 3 | 7.11 / 5.45 EUR | - | 10.66 | 23.35 | 0.48 |
| IVL1L : Invalda | NBM | 15 | 15.700 / 7.600 EUR | - | 11.11 | 51.59 | 2.22 |
| FTI-TLA : Templeton Latin America... | FUND | 2 | 74.14 / 56.02 USD | - | 11.60 | 22.75 | 0.56 |
| LKB1R : Latvijas Krajbanka | NBM | 4 | 3.160 / 2.620 EUR | - | 12.37 | 17.09 | 0.16 |
| VDG1L : Vilniaus degtinė | NBM | 4 | 2.100 / 1.600 EUR | - | 13.51 | 23.81 | 0.43 |
| FNM : FANNIE MAE | SP500 | 7 | 6.84 / 1.53 USD | - | 21.13 | 77.13 | 0.20 |
| Viso: 203 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; MICEX- Moscow Interbank Currency Exchange; NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; NORDIC- OMX Nordic Market; PFTS- PFTS Stock Exchange; FUND- Mutual Fund; BGE- Bulgarian Stock Exchange; CURR- Currency; CRO- Zagreb Stock Exchange; BUX- Budapest Stock Exchange; BSE- Bucharest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.