Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||
Simbolis | Rinka* | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis |
FEVITAN : Székesfehérvári Hűtőipari | BUX | 191.00 / 900.00 HUF | - | 0.00 | 382.25 |
NVTR : Novomoskovsk Pipe-Production Plant | PFTS | 49.46 / 145.00 UAH | - | 5.23 | 185.71 |
PGM : Platforma Mediowa Point Group | WSE | 1.74 / 3.12 PLN | - | 2.97 | 79.24 |
KST : Konsorcjum Stali | WSE | 50.60 / 78.50 PLN | - | 1.95 | 55.08 |
NVT : NOVITA | WSE | 29.36 / 44.20 PLN | - | 13.92 | 50.49 |
RER1R : Rigas elektromasinbuves rupnica | NBM | 1.500 / 2.210 EUR | - | 0.00 | 47.33 |
B3S : B3 System | WSE | 2.94 / 4.09 PLN | - | 5.14 | 39.06 |
LSI : LSI Software S.A. | WSE | 8.21 / 11.37 PLN | - | 1.52 | 38.44 |
OPN : Oponeo.pl | WSE | 12.38 / 16.93 PLN | - | 0.70 | 36.70 |
EHEP : EHEP | BUX | 750.00 / 999.00 HUF | - | 0.00 | 36.32 |
RDL : Radpol | WSE | 6.02 / 8.03 PLN | - | 0.86 | 33.34 |
NEM : NETMEDIA | WSE | 7.30 / 9.50 PLN | - | 3.26 | 30.09 |
ASB : ASBISc Enterprises PLC | WSE | 7.00 / 8.80 PLN | - | 0.00 | 25.67 |
BIG : BIG LOTS INC | SP500 | 17.20 / 22.30 USD | - | 0.54 | 25.18 |
SMEN : Sevastopolenergo | PFTS | 25.00 / 32.00 UAH | - | 0.00 | 24.74 |
AST : ASTARTA HOLDING | WSE | 34.90 / 43.30 PLN | - | 0.70 | 24.02 |
PWK : POLSKIE PRZEDSIEBIORSTWO WYDAWNICTW... | WSE | 2.41 / 2.96 PLN | - | 6.86 | 22.78 |
ZNT : ZNTKLAPY | WSE | 69.40 / 84.90 PLN | - | 0.35 | 22.29 |
PRM : PROCHEM | WSE | 52.05 / 63.50 PLN | - | 3.34 | 21.95 |
FTE : FABRYKI MEBLI FORTE | WSE | 6.65 / 8.04 PLN | - | 0.50 | 20.86 |
O2O : ONE-2-ONE S.A. | WSE | 4.99 / 5.95 PLN | - | 2.76 | 19.19 |
STX : STALEXPORT | WSE | 2.69 / 3.20 PLN | - | 1.91 | 18.92 |
RMK : PRZEDSIEBIORSTWO MODERNIZACJI URZAD... | WSE | 17.90 / 21.00 PLN | - | 0.00 | 17.28 |
NCC A : NCC AB ser. A | NORDIC | 134.25 / 157.50 SEK | - | 0.00 | 17.12 |
VBL1L : Vilniaus baldai | NBM | 17.000 / 19.900 EUR | - | 2.05 | 17.06 |
GME : GAMESTOP CORP | SP500 | 42.74 / 51.71 USD | - | 0.35 | 16.81 |
PMCS : PMC-SIERRA INC | SP500 | 4.72 / 5.70 USD | - | 1.79 | 16.60 |
NNSIG : VolgaTelecom | RTS | 94.800 / 112.000 RUB | - | 0.00 | 16.34 |
NCC B : NCC AB ser. B | NORDIC | 135.50 / 157.50 SEK | - | 0.00 | 16.04 |
CCC : CCC | WSE | 39.00 / 45.19 PLN | - | 0.00 | 15.83 |
KGN : ZESPOL ELEKTROCIEPLOWNI WROCLAWSKIC... | WSE | 49.90 / 57.75 PLN | - | 10.00 | 15.69 |
MIL : BANK MILLENNIUM | WSE | 7.20 / 8.29 PLN | - | 2.35 | 15.10 |
PEO : BANK POLSKA KASA OPIEKI | WSE | 171.50 / 197.30 PLN | - | 0.20 | 15.00 |
RLP : RELPOL | WSE | 6.05 / 6.96 PLN | - | 0.00 | 15.00 |
CIEN : CIENA CORP | SP500 | 25.95 / 30.83 USD | - | 0.36 | 14.71 |
BHW : BANK HANDLOWY W WARSZAWIE | WSE | 77.50 / 88.70 PLN | - | 0.22 | 14.41 |
MTL : MEDIATEL | WSE | 9.80 / 11.19 PLN | - | 2.27 | 14.14 |
ATM : ATM | WSE | 7.00 / 7.98 PLN | - | 3.64 | 13.96 |
AAPL : APPLE COMPUTER | SP500 | 121.73 / 143.50 USD | - | 0.34 | 13.82 |
X : UNITED STATES STEEL | SP500 | 107.73 / 126.87 USD | - | 0.94 | 13.70 |
ERB : ERSTE BANK | PX | 923.30 / 1053.00 CZK | - | 0.75 | 13.54 |
GTC : GLOBE TRADE CENTRE | WSE | 32.99 / 37.47 PLN | - | 3.05 | 13.54 |
EFK : KORPORACJA GOSPODARCZA EFEKT | WSE | 23.70 / 26.88 PLN | - | 1.43 | 13.38 |
YWL : YAWAL | WSE | 40.00 / 45.30 PLN | - | 2.95 | 13.21 |
PLX : PRZETWORSTWO TWORZYW SZTUCZNYCH PLA... | WSE | 7.65 / 8.65 PLN | - | 2.85 | 13.03 |
LCC : LC Corp | WSE | 2.53 / 2.86 PLN | - | 2.39 | 13.00 |
THC : TENET HLTHCRE CP | SP500 | 4.84 / 5.66 USD | - | 2.72 | 12.91 |
YTY1V : YIT Oyj | NORDIC | 15.94 / 17.97 EUR | - | 5.09 | 12.74 |
SAAB B : SAAB AB ser. B | NORDIC | 130.25 / 147.00 SEK | - | 0.00 | 12.67 |
PVALTO : Pannon-Váltó | BUX | 789.00 / 865.00 HUF | - | 0.00 | 12.20 |
U2K : UNIMA 2000 SYSTEMY TELEINFORMATYCZN... | WSE | 5.53 / 6.20 PLN | - | 0.98 | 12.07 |
LKOHG : LUKOIL | RTS | 1750.000 / 1990.000 RUB | - | 1.53 | 11.98 |
AMC : AMICA WRONKI | WSE | 16.65 / 18.65 PLN | - | 0.80 | 11.97 |
DHI : D R HORTON INC | SP500 | 13.59 / 15.75 USD | - | 2.54 | 11.90 |
ART : ARTEFE | WSE | 60.00 / 67.00 PLN | - | 4.28 | 11.63 |
KIM : KIMCO REALTY CP | SP500 | 33.89 / 39.17 USD | - | 1.06 | 11.59 |
PHM : PULTE HOMES, INC. | SP500 | 12.60 / 14.55 USD | - | 3.63 | 11.49 |
EBAY : EBAY INC | SP500 | 25.85 / 29.84 USD | - | 1.26 | 11.45 |
NEP : Nepentes | WSE | 22.80 / 25.40 PLN | - | 2.31 | 11.36 |
DDS : DILLARD'S INC | SP500 | 14.93 / 17.21 USD | - | 2.87 | 11.30 |
DPL : DROZAPOL-PROFIL | WSE | 5.53 / 6.15 PLN | - | 0.49 | 11.17 |
BZW : BANK ZACHODNI WBK | WSE | 166.00 / 184.50 PLN | - | 1.71 | 11.10 |
PGN : POLSKIE GORNICTWO NAFTOWE I GAZOWNI... | WSE | 4.40 / 4.89 PLN | - | 0.82 | 11.10 |
CSX : C S X CP | SP500 | 48.90 / 56.07 USD | - | 0.85 | 10.71 |
CSG : CENTROSTAL SA | WSE | 5.26 / 5.82 PLN | - | 2.46 | 10.61 |
LUPE : Lundin Petroleum AB | NORDIC | 67.50 / 74.75 SEK | - | 0.00 | 10.55 |
CTX : CENTEX CP | SP500 | 21.18 / 24.21 USD | - | 2.58 | 10.36 |
AMZN : AMAZON.COM INC | SP500 | 62.43 / 71.30 USD | - | 2.21 | 10.27 |
TOP : Topdanmark | NORDIC | 726.00 / 800.00 DKK | - | 0.00 | 10.12 |
ACT : ACTION SA | WSE | 22.00 / 24.20 PLN | - | 1.10 | 9.96 |
ZEN : ZENTIVA | PX | 875.60 / 966.00 CZK | - | 0.35 | 9.83 |
GTN : GETIN HOLDING | WSE | 11.35 / 12.44 PLN | - | 2.05 | 9.56 |
MSZ : MOSTOSTAL ZABRZE HOLDING | WSE | 8.45 / 9.25 PLN | - | 1.98 | 9.43 |
RAR1R : Rīgas autoelektroaparātu rūpnīca | NBM | 0.320 / 0.350 EUR | - | 0.00 | 9.38 |
HRB : H R BLOCK INC | SP500 | 18.33 / 20.76 USD | - | 0.95 | 9.35 |
ZUR : EFH �urawie Wie�owe | WSE | 3.63 / 3.97 PLN | - | 0.00 | 9.33 |
NKE : NIKE INC CL B | SP500 | 60.09 / 68.00 USD | - | 3.25 | 9.26 |
JAG : FIRMA HANDLOWA JAGO | WSE | 4.03 / 4.40 PLN | - | 3.93 | 9.14 |
RHD : Reinhold Polska | WSE | 17.00 / 18.54 PLN | - | 0.11 | 9.02 |
JTZ : JUTRZENKA | WSE | 123.80 / 135.00 PLN | - | 0.00 | 9.01 |
PMG : PRZEDSIEBIORSTWO MONTAZU KONSTRUKCJ... | WSE | 2.70 / 2.94 PLN | - | 0.00 | 8.85 |
ELS : ELSTAR OILS | WSE | 8.37 / 9.10 PLN | - | 1.94 | 8.68 |
LEN : LENNAR CP CL A | SP500 | 16.73 / 18.81 USD | - | 4.85 | 8.55 |
BDV : Budvar Centrum | WSE | 10.01 / 10.86 PLN | - | 0.28 | 8.45 |
PKO : POWSZECHNA KASA OSZCZEDNOSCI BANK P... | WSE | 41.50 / 45.00 PLN | - | 0.11 | 8.39 |
KBH : KB HOME | SP500 | 22.05 / 24.73 USD | - | 0.77 | 8.29 |
EPD : ENERGOMONTAZ-POLUDNIE | WSE | 3.50 / 3.79 PLN | - | 0.26 | 8.25 |
MCI : MCI MANAGEMENT | WSE | 13.39 / 14.49 PLN | - | 0.07 | 8.18 |
CMX : Complex | WSE | 3.05 / 3.30 PLN | - | 3.12 | 8.16 |
RATO B : Ratos AB ser. B | NORDIC | 175.00 / 189.50 SEK | - | 0.00 | 8.10 |
NVS : NOVITUS | WSE | 16.85 / 18.20 PLN | - | 0.27 | 7.97 |
MSX : MOSTOSTAL EXPORT | WSE | 4.26 / 4.60 PLN | - | 1.50 | 7.94 |
VWS : Vestas Wind Systems | NORDIC | 477.00 / 515.00 DKK | - | 0.00 | 7.89 |
STF : STALPROFIL | WSE | 17.85 / 19.25 PLN | - | 0.26 | 7.80 |
LB : L BRANDS INC | SP500 | 15.32 / 17.10 USD | - | 1.79 | 7.77 |
EMP : Emperia Holding | WSE | 142.90 / 153.90 PLN | - | 1.25 | 7.66 |
SNP : PETROM | BSE | 0.3850 / 0.4150 RON | - | 0.00 | 7.59 |
SWZ : SWARZEDZ MEBLE | WSE | 0.66 / 0.71 PLN | - | 1.43 | 7.54 |
EMC : EMC INSTYTUT MEDYCZNY | WSE | 16.75 / 18.00 PLN | - | 5.88 | 7.42 |
SKT : ZAKLADY GARBARSKIE SKOTAN | WSE | 3.25 / 3.49 PLN | - | 1.97 | 7.35 |
FCL : FARMACOL | WSE | 34.00 / 36.50 PLN | - | 2.12 | 7.31 |
SOCP : SOCEP | BSE | 0.2950 / 0.3170 RON | - | 13.21 | 7.26 |
CAST : Castellum AB | NORDIC | 67.25 / 72.25 SEK | - | 0.00 | 7.25 |
TIM : TIM | WSE | 21.90 / 23.49 PLN | - | 0.47 | 7.22 |
QSM : QUMAK-SEKOM S.A. | WSE | 13.38 / 14.35 PLN | - | 0.35 | 7.21 |
LLTC : LINEAR TECHNOLOGY | SP500 | 27.64 / 30.69 USD | - | 0.76 | 7.20 |
EUR : EUROCASH | WSE | 11.85 / 12.70 PLN | - | 1.76 | 7.13 |
BBD : BBI Development Narodowy Fundusz In... | WSE | 1.12 / 1.20 PLN | - | 1.64 | 7.10 |
EXPD : EXPEDITORS INTL | SP500 | 40.76 / 45.18 USD | - | 2.68 | 7.02 |
GE : GEN ELECTRIC CO | SP500 | 33.40 / 37.01 USD | - | 1.09 | 6.99 |
NSM : NATL SEMICONDUCTOR | SP500 | 16.55 / 18.32 USD | - | 1.16 | 6.88 |
HCBK : HUDSON CITY BNCP | SP500 | 15.99 / 17.68 USD | - | 0.39 | 6.76 |
ZWC : GRUPA ZYWIEC | WSE | 605.00 / 646.00 PLN | - | 0.23 | 6.74 |
ACP : ASSECO POLAND | WSE | 68.05 / 72.60 PLN | - | 3.71 | 6.65 |
AMB : AMBRA | WSE | 9.00 / 9.60 PLN | - | 1.84 | 6.63 |
BPL : BANKIER.PL | WSE | 11.49 / 12.25 PLN | - | 0.82 | 6.58 |
RATO A : Ratos AB ser. A | NORDIC | 178.00 / 190.00 SEK | - | 0.00 | 6.56 |
CPE : CP Energia | WSE | 6.25 / 6.66 PLN | - | 0.60 | 6.52 |
FSG : FABRYKI SPRZETU I NARZEDZI GORNICZY... | WSE | 18.00 / 19.16 PLN | - | 2.54 | 6.41 |
KBL : NKT CABLES | WSE | 54.50 / 58.00 PLN | - | 0.17 | 6.38 |
LBW : LUBAWA | WSE | 0.94 / 1.00 PLN | - | 0.00 | 6.34 |
NBL : Noble Bank | WSE | 9.60 / 10.21 PLN | - | 0.39 | 6.31 |
BJS : BJ SERVICES CO | SP500 | 25.91 / 28.51 USD | - | 0.42 | 6.24 |
BDL : BUDOPOL-WROCLAW | WSE | 3.67 / 3.90 PLN | - | 1.52 | 6.23 |
MNI : MNI | WSE | 3.52 / 3.74 PLN | - | 1.84 | 6.21 |
MS : MORGAN STANLEY | SP500 | 41.58 / 45.70 USD | - | 2.15 | 6.12 |
HIG : HARTFORD FIN SVC | SP500 | 68.96 / 75.77 USD | - | 1.77 | 6.09 |
KAR : Karen Notebook | WSE | 2.13 / 2.26 PLN | - | 1.80 | 6.06 |
MCR : Mercor | WSE | 43.85 / 46.50 PLN | - | 2.42 | 6.00 |
SL9 : Sparky Eltos AD-Lovech | BGE | 13.03 / 13.81 BGN | - | 0.29 | 5.98 |
ADI : ANALOG DEVICES | SP500 | 26.91 / 29.52 USD | - | 1.93 | 5.92 |
TUP : TRANS UNIVERSAL POLAND | WSE | 13.10 / 13.88 PLN | - | 0.50 | 5.92 |
FER : FERRUM | WSE | 8.50 / 9.00 PLN | - | 0.00 | 5.84 |
ALFA : Alfa Laval AB | NORDIC | 340.50 / 361.00 SEK | - | 0.14 | 5.84 |
PUE : ZAKLAD PRODUKCJI URZADZEN ELEKTRYCZ... | WSE | 320.00 / 338.80 PLN | - | 0.00 | 5.84 |
HDR : PRZEDSIEBIORSTWO HYDRAULIKI SILOWEJ... | WSE | 41.58 / 44.00 PLN | - | 0.11 | 5.78 |
ENCOPG : SibirTelekom, Pref | RTS | 1.350 / 1.450 RUB | - | 0.00 | 5.77 |
CROS-R-A : Croatia osiguranje | CRO | 14000.00 / 14800.00 HRK | - | 5.71 | 5.77 |
ABM : ABM Solid | WSE | 18.15 / 19.20 PLN | - | 0.00 | 5.75 |
PKM : PROKOM SOFTWARE | WSE | 121.00 / 128.00 PLN | - | 0.00 | 5.75 |
SPY : SPRAY | WSE | 26.00 / 27.50 PLN | - | 3.38 | 5.73 |
PAYX : PAYCHEX INC | SP500 | 31.30 / 34.26 USD | - | 2.42 | 5.68 |
COF : CAPITAL ONE FINANCIA | SP500 | 44.97 / 49.22 USD | - | 0.47 | 5.68 |
NBR : NABORS INDS INC NEW | SP500 | 30.86 / 33.77 USD | - | 1.14 | 5.66 |
PLD : PROLOGIS SBI | SP500 | 53.79 / 58.86 USD | - | 0.99 | 5.65 |
SPG : SIMON PPTY GRP INC | SP500 | 84.92 / 92.91 USD | - | 0.62 | 5.64 |
SFS : SFINKS POLSKA | WSE | 17.65 / 18.65 PLN | - | 0.81 | 5.63 |
MSW : MOSTOSTAL WARSZAWA S.A | WSE | 59.65 / 63.00 PLN | - | 0.00 | 5.58 |
PNF : PONAR - WADOWICE | WSE | 4.68 / 4.94 PLN | - | 1.20 | 5.52 |
ACS : ASSECO SLOVAKIA A.S. | WSE | 379.00 / 400.00 PLN | - | 3.65 | 5.50 |
EXBUS : Exbus | BUX | 98.00 / 101.00 HUF | - | 3.81 | 5.48 |
T : AT&T INC. | SP500 | 35.06 / 38.30 USD | - | 1.70 | 5.47 |
WLT : Wielton | WSE | 9.47 / 9.99 PLN | - | 0.40 | 5.45 |
PNC : P N C FIN SVCS GR | SP500 | 60.07 / 65.57 USD | - | 0.36 | 5.39 |
PLA : ZAKLADY AUTOMATYKI POLNA | WSE | 22.20 / 23.40 PLN | - | 1.34 | 5.37 |
FOTEX : FOTEX | BUX | 680.00 / 700.00 HUF | - | 2.51 | 5.35 |
SME : SIMPLE | WSE | 13.19 / 13.90 PLN | - | 0.00 | 5.34 |
HOT : STARWOOD HOTELS&RES | SP500 | 47.46 / 51.75 USD | - | 0.50 | 5.28 |
KRB : KREDYT BANK S.A. | WSE | 20.89 / 22.00 PLN | - | 1.85 | 5.27 |
JPR : JUPITER NARODOWY FUNDUSZ INWESTYCYJNY | WSE | 2.84 / 2.99 PLN | - | 1.32 | 5.24 |
TOR : TOORA POLAND | WSE | 1.71 / 1.80 PLN | - | 2.27 | 5.22 |
PRU : PRUDENTIAL FINCL INC | SP500 | 71.87 / 78.25 USD | - | 3.71 | 5.12 |
CELG : CELGENE CP | SP500 | 56.30 / 61.29 USD | - | 3.11 | 5.11 |
UGZB : Ukrgazbank | PFTS | 6.40 / 6.90 UAH | - | 0.00 | 5.07 |
ODL : ODLEWNIE POLSKIE | WSE | 5.30 / 5.57 PLN | - | 0.18 | 5.06 |
ALK B : ALK-Abelló B | NORDIC | 547.00 / 575.00 DKK | - | 0.00 | 5.05 |
RAF : Fabryka Obrabiarek RAFAMET | WSE | 18.37 / 19.30 PLN | - | 0.00 | 5.02 |
ZST : Zastal | WSE | 1.80 / 1.89 PLN | - | 2.16 | 4.96 |
INVE A : Investor AB ser. A | NORDIC | 122.75 / 129.00 SEK | - | 0.00 | 4.91 |
FMF : FABRYKA MASZYN FAMUR S.A. | WSE | 3.64 / 3.82 PLN | - | 1.04 | 4.91 |
RBW : Rainbow Tours | WSE | 8.30 / 8.71 PLN | - | 0.00 | 4.90 |
ETLAT : Eesti Telekom | NBM | 7.550 / 7.910 EUR | - | 0.13 | 4.77 |
IEA : Immoeast AG | WSE | 20.52 / 21.50 PLN | - | 1.38 | 4.74 |
IDM : DOM MAKLERSKI IDMSA | WSE | 8.31 / 8.70 PLN | - | 0.46 | 4.65 |
ESS : ES-System | WSE | 7.77 / 8.13 PLN | - | 0.37 | 4.59 |
IBS : INVAR&BIURO SYSTEM S.A. | WSE | 0.65 / 0.68 PLN | - | 6.25 | 4.58 |
ADBE : ADOBE SYSTEMS INC | SP500 | 32.86 / 35.59 USD | - | 0.74 | 4.57 |
ATP : ATLANTA POLAND S.A. | WSE | 5.50 / 5.75 PLN | - | 0.00 | 4.51 |
IPO : INTERSPORT POLSKA | WSE | 9.71 / 10.15 PLN | - | 4.25 | 4.49 |
TYC : TYCO INTL LTD | SP500 | 40.72 / 44.05 USD | - | 1.17 | 4.45 |
TIF : TIFFANY AND CO | SP500 | 38.69 / 41.84 USD | - | 1.68 | 4.41 |
STM : Stormm | WSE | 4.72 / 4.93 PLN | - | 0.20 | 4.41 |
SLE : SARA LEE CP | SP500 | 12.93 / 13.98 USD | - | 2.34 | 4.39 |
TATNG : Tatneft | RTS | 142.000 / 150.500 RUB | - | 5.99 | 4.37 |
EGIS : Egis | BUX | 17505.00 / 17850.00 HUF | - | 2.41 | 4.36 |
PEP : POLISH ENERGY PARTNERS S.A. | WSE | 27.80 / 29.00 PLN | - | 0.68 | 4.28 |
HTM : HUTMEN | WSE | 7.19 / 7.50 PLN | - | 0.00 | 4.27 |
TVL : TRAVELPLANET.PL | WSE | 39.00 / 40.68 PLN | - | 1.70 | 4.27 |
DDR : DEVELOPERS RLTY | SP500 | 38.78 / 41.88 USD | - | 0.75 | 4.27 |
PPS : PRZEDSIEBIORSTWO PRZEMYSLU SPOZYWCZ... | WSE | 0.93 / 0.97 PLN | - | 1.04 | 4.26 |
CBG : CB RICHARD ELLIS GRP | SP500 | 20.04 / 21.64 USD | - | 3.24 | 4.26 |
CAG : CONAGRA FOOD INC | SP500 | 22.18 / 23.95 USD | - | 0.58 | 4.26 |
JPM : JP MORGAN CHASE CO | SP500 | 39.82 / 42.95 USD | - | 0.56 | 4.14 |
PCE : ZAKLADY CHEMICZNE POLICE SA | WSE | 18.00 / 18.75 PLN | - | 0.74 | 4.13 |
ALTR : ALTERA CP | SP500 | 17.09 / 18.43 USD | - | 1.88 | 4.12 |
ECD : ECARD | WSE | 0.97 / 1.01 PLN | - | 3.06 | 4.09 |
LPP : LPP | WSE | 2162.00 / 2250.00 PLN | - | 2.53 | 4.03 |
KMP : PRZEDSIEBIORSTWO PRODUKCYJNO HANDLO... | WSE | 8.70 / 9.05 PLN | - | 0.44 | 3.98 |
PQA : Pol-Aqua | WSE | 75.00 / 78.00 PLN | - | 0.32 | 3.96 |
ALMB : Alm. Brand | NORDIC | 279.00 / 290.00 DKK | - | 0.00 | 3.87 |
HRTR : Khartsyzsk Tube Works | PFTS | 3.35 / 3.57 UAH | - | 0.00 | 3.86 |
HAS : HASBRO INC | SP500 | 25.94 / 27.90 USD | - | 0.96 | 3.85 |
YUM : YUM BRANDS INC | SP500 | 34.62 / 37.21 USD | - | 0.98 | 3.77 |
ORB : ORBIS | WSE | 56.00 / 58.10 PLN | - | 2.84 | 3.71 |
TFM : TORFARM | WSE | 49.55 / 51.40 PLN | - | 0.00 | 3.70 |
LEL1L : Lietuvos elektrinė | NBM | 5.990 / 6.210 EUR | - | 0.00 | 3.67 |
XLNX : XILINX INC | SP500 | 22.12 / 23.75 USD | - | 2.86 | 3.67 |
MAG : Magellan | WSE | 27.00 / 28.00 PLN | - | 1.75 | 3.67 |
FOT : Fota SA | WSE | 21.03 / 21.80 PLN | - | 0.86 | 3.62 |
KTK1L : Kauno tiekimas | NBM | 0.830 / 0.860 EUR | - | 0.00 | 3.61 |
PSA : PUBLIC STG INC | SP500 | 82.63 / 88.62 USD | - | 0.48 | 3.55 |
DUD : POLSKI KONCERN MIESNY DUDA | WSE | 5.04 / 5.22 PLN | - | 0.38 | 3.53 |
PBG : PBG | WSE | 309.00 / 320.00 PLN | - | 1.54 | 3.52 |
PGD : PAGED | WSE | 23.42 / 24.25 PLN | - | 2.54 | 3.51 |
WRTAV : Wärtsilä Oyj Abp A | NORDIC | 48.60 / 50.30 EUR | - | 0.00 | 3.50 |
ERB : Erbud | WSE | 87.00 / 90.00 PLN | - | 0.06 | 3.41 |
ABB : ABB Ltd | NORDIC | 154.00 / 159.50 SEK | - | 0.62 | 3.40 |
HNZ : HEINZ H J CO | SP500 | 43.87 / 46.97 USD | - | 0.17 | 3.37 |
PTC : PTC Inc. | SP500 | 14.93 / 15.98 USD | - | 0.76 | 3.34 |
UIS : UNISYS CP | SP500 | 4.14 / 4.43 USD | - | 2.07 | 3.31 |
WWL : WAWEL | WSE | 239.00 / 247.00 PLN | - | 0.40 | 3.31 |
PH : PARKER HANNIFIN CP | SP500 | 64.74 / 69.27 USD | - | 2.53 | 3.31 |
ELB : ELEKTROBUDOWA | WSE | 195.50 / 202.00 PLN | - | 0.00 | 3.29 |
PANNERGY : PannErgy | BUX | 1530.00 / 1544.00 HUF | - | 0.00 | 3.28 |
CAT : CATERPILLAR INC | SP500 | 73.20 / 78.29 USD | - | 1.56 | 3.26 |
WAS : Wasko | WSE | 4.55 / 4.70 PLN | - | 1.67 | 3.26 |
CAR : D. Carnegie & Co AB | NORDIC | 91.25 / 94.25 SEK | - | 0.00 | 3.11 |
FRE : FREDDIE MAC | SP500 | 23.72 / 25.32 USD | - | 0.51 | 3.06 |
SVU : SUPERVALU INC | SP500 | 28.09 / 29.98 USD | - | 3.27 | 3.05 |
HUFV A : Hufvudstaden AB ser. A | NORDIC | 62.25 / 64.25 SEK | - | 0.00 | 3.04 |
LTS : GRUPA LOTOS | WSE | 33.96 / 35.00 PLN | - | 1.16 | 3.02 |
PKN : POLSKI KONCERN NAFTOWY ORLEN | WSE | 38.39 / 39.55 PLN | - | 0.05 | 2.98 |
KRK : W.KRUK | WSE | 20.00 / 20.60 PLN | - | 1.98 | 2.96 |
TET : TETA | WSE | 18.00 / 18.54 PLN | - | 0.54 | 2.96 |
BRK : BARLINEK | WSE | 13.40 / 13.80 PLN | - | 1.47 | 2.95 |
WPI : WATSON PHARMACEUTCLS | SP500 | 27.50 / 29.32 USD | - | 0.07 | 2.94 |
TSN : TYSON FOODS INC CL A | SP500 | 14.96 / 15.95 USD | - | 1.12 | 2.94 |
APT : APATOR - | WSE | 16.85 / 17.34 PLN | - | 0.34 | 2.87 |
EPN : ENERGOMONTAZ-POLNOC | WSE | 12.12 / 12.47 PLN | - | 1.27 | 2.85 |
ELT : Elektrotim | WSE | 21.00 / 21.60 PLN | - | 0.00 | 2.82 |
TEL2 B : Tele2 AB ser. B | NORDIC | 109.25 / 112.50 SEK | - | 0.00 | 2.80 |
CCI : Cinema City International | WSE | 28.11 / 28.90 PLN | - | 2.85 | 2.77 |
ASH : ASHLAND INC (NEW) | SP500 | 44.44 / 47.30 USD | - | 0.45 | 2.76 |
HYP : HYPERION S.A. | WSE | 6.83 / 7.02 PLN | - | 0.14 | 2.74 |
ORES : Öresund, Investmentab | NORDIC | 130.00 / 133.75 SEK | - | 0.00 | 2.71 |
LSC1R : Latvijas Kugnieciba | NBM | 1.110 / 1.140 EUR | - | 0.00 | 2.70 |
FO : FORTUNE BRANDS INC | SP500 | 65.34 / 69.50 USD | - | 8.83 | 2.70 |
ANY : Állami Nyomda | BUX | 11160.00 / 11195.00 HUF | - | 1.80 | 2.66 |
CVG : CONVERGYS CP | SP500 | 14.17 / 15.06 USD | - | 0.40 | 2.62 |
RDN : REDAN | WSE | 3.04 / 3.12 PLN | - | 3.41 | 2.59 |
CMP : COMP | WSE | 87.50 / 89.80 PLN | - | 2.05 | 2.59 |
ELMU : ELMŰ | BUX | 28750.00 / 28815.00 HUF | - | 3.95 | 2.57 |
ARCA : Arcus | WSE | 13.05 / 13.39 PLN | - | 0.00 | 2.57 |
ACE : Automotive Components Europe | WSE | 9.75 / 10.00 PLN | - | 4.21 | 2.53 |
KOL : Grupa Kolastyna | WSE | 2.37 / 2.43 PLN | - | 0.82 | 2.49 |
OEG : Olympic Entertainment Group | WSE | 9.90 / 10.15 PLN | - | 0.00 | 2.49 |
ITG : Integer.pl | WSE | 14.00 / 14.35 PLN | - | 2.50 | 2.46 |
OPTE-R-A : OT-optima telekom | CRO | 166.00 / 170.00 HRK | - | 1.20 | 2.46 |
KTY : GRUPA KETY | WSE | 117.00 / 119.90 PLN | - | 2.04 | 2.44 |
GILD : GILEAD SCIENCES | SP500 | 48.57 / 51.53 USD | - | 3.87 | 2.43 |
CIG : CI Games | WSE | 9.00 / 9.22 PLN | - | 0.55 | 2.41 |
PXM : POLIMEX - MOSTOSTAL | WSE | 7.81 / 8.00 PLN | - | 1.23 | 2.40 |
PRD : Procad | WSE | 2.49 / 2.55 PLN | - | 2.82 | 2.37 |
OPIMUS : OPIMUS GROUP | BUX | 26.00 / 26.00 HUF | - | 0.00 | 2.34 |
BCHEM : BorsodChem | BUX | 2880.00 / 2880.00 HUF | - | 0.00 | 2.34 |
CSEPEL : Csepel Holding | BUX | 160.00 / 160.00 HUF | - | 0.00 | 2.34 |
DEMASZ : DÉMÁSZ | BUX | 19855.00 / 19855.00 HUF | - | 0.00 | 2.34 |
FREESOFT : FreeSoft | BUX | 4100.00 / 4100.00 HUF | - | 0.02 | 2.34 |
GRAPHI : Graphisoft SE | BUX | 2160.00 / 2160.00 HUF | - | 0.00 | 2.34 |
IEB : Inter-Európa Bank | BUX | 3955.00 / 3955.00 HUF | - | 0.00 | 2.34 |
NOVOTRAD : Novotrade | BUX | 879.00 / 879.00 HUF | - | 0.00 | 2.34 |
CPB : CAMPBELL SOUP CO | SP500 | 32.03 / 33.95 USD | - | 0.53 | 2.34 |
EQR : EQUITY RESIDENTAL | SP500 | 39.15 / 41.49 USD | - | 2.83 | 2.32 |
ATCO B : Atlas Copco AB ser. B | NORDIC | 91.00 / 93.25 SEK | - | 2.19 | 2.30 |
GIS : GEN MILLS INC | SP500 | 56.54 / 59.88 USD | - | 0.30 | 2.25 |
BRS : BORYSZEW | WSE | 7.90 / 8.08 PLN | - | 1.34 | 2.24 |
EC-BLT : East Capital Baltic Fund | FUND | 67.020 / 68.610 SEK | - | 0.29 | 2.20 |
INTC : INTEL CP | SP500 | 20.01 / 21.18 USD | - | 1.88 | 2.20 |
TVN : TVN | WSE | 22.40 / 22.90 PLN | - | 0.43 | 2.19 |
CHRW : C.H. ROBINSON WW | SP500 | 51.40 / 54.40 USD | - | 0.35 | 2.19 |
SHLD : SEARS HLDGS CORP | SP500 | 96.47 / 102.09 USD | - | 0.11 | 2.18 |
BRL : BARR PHARMA INC | SP500 | 45.67 / 48.31 USD | - | 1.30 | 2.13 |
BXP : BOSTON PPTYS INC | SP500 | 87.06 / 92.07 USD | - | 0.05 | 2.11 |
ESV : ENSCO INTL INC | SP500 | 59.22 / 62.62 USD | - | 4.54 | 2.09 |
SKF B : SKF, AB ser. B | NORDIC | 110.25 / 112.75 SEK | - | 0.00 | 2.09 |
SKF A : SKF, AB ser. A | NORDIC | 110.50 / 113.00 SEK | - | 0.00 | 2.09 |
RES : Resbud | WSE | 27.90 / 28.49 PLN | - | 1.72 | 2.08 |
MZA : MUZA | WSE | 6.31 / 6.44 PLN | - | 3.70 | 2.02 |
SIAL : SIGMA ALDRICH CP | SP500 | 56.46 / 59.65 USD | - | 1.93 | 2.01 |
TEX : TECHMEX | WSE | 39.30 / 40.10 PLN | - | 1.78 | 2.00 |
VST : VISTULA | WSE | 9.88 / 10.08 PLN | - | 1.31 | 1.99 |
INS : PRZEDSIEBIORSTWO INSTALACJI PRZEMYS... | WSE | 5.98 / 6.10 PLN | - | 3.79 | 1.97 |
PG : PROCTER GAMBLE CO | SP500 | 66.35 / 70.07 USD | - | 0.91 | 1.96 |
ALR : ALRO | BSE | 7.0000 / 7.1500 RON | - | 2.72 | 1.95 |
WMT : WAL MART STORES | SP500 | 49.89 / 52.68 USD | - | 1.07 | 1.95 |
TSS : TOTAL SYSTEM SVC INC | SP500 | 22.41 / 23.66 USD | - | 0.42 | 1.94 |
EL : ESTEE LAUDER COS INC | SP500 | 43.43 / 45.85 USD | - | 1.26 | 1.93 |
MSP : MOSTOSTAL PLOCK | WSE | 89.95 / 91.70 PLN | - | 1.08 | 1.91 |
RRR1R : VEF Radiotehnika RRR | NBM | 0.530 / 0.540 EUR | - | 0.00 | 1.89 |
SMR1R : Strenču MRS | NBM | 1.610 / 1.640 EUR | - | 0.00 | 1.86 |
TE : TECO ENERGY INC | SP500 | 15.12 / 15.95 USD | - | 2.24 | 1.85 |
MKC : MCCORMICK & CO | SP500 | 35.05 / 36.97 USD | - | 0.27 | 1.84 |
AEE : AMEREN CP | SP500 | 41.77 / 44.04 USD | - | 1.38 | 1.80 |
MON : Monnari Trade S.A. | WSE | 27.97 / 28.48 PLN | - | 0.18 | 1.79 |
TEO1L : TEO LT | NBM | 2.240 / 2.280 EUR | - | 0.00 | 1.79 |
ADP : AUTOMATIC DATA PROCS | SP500 | 40.22 / 42.39 USD | - | 1.44 | 1.76 |
BMI : Bomi | WSE | 25.25 / 25.70 PLN | - | 1.78 | 1.74 |
MWV : MEADWESTVACO CORP | SP500 | 25.85 / 27.22 USD | - | 1.68 | 1.67 |
ROK : ROCKWELL AUTOMAT INC | SP500 | 54.56 / 57.42 USD | - | 0.68 | 1.61 |
SUW : SUWARY S.A. | WSE | 47.98 / 48.75 PLN | - | 1.67 | 1.57 |
MSFT : MICROSOFT CP | SP500 | 26.99 / 28.38 USD | - | 1.68 | 1.52 |
VST1L : Vakarų skirstomieji tinklai | NBM | 680.000 / 690.000 EUR | - | 2.67 | 1.47 |
MTELEKOM : MAGYAR TELEKOM | BUX | 816.00 / 809.00 HUF | - | 0.74 | 1.47 |
WFT : WEATHERFORD INTL NEW | SP500 | 69.01 / 72.47 USD | - | 1.88 | 1.39 |
HOP : HOOP | WSE | 31.05 / 31.49 PLN | - | 0.03 | 1.38 |
ABE : AB S.A. | WSE | 21.70 / 22.00 PLN | - | 0.45 | 1.35 |
VERN-R-A : Veterina | CRO | 105.00 / 106.35 HRK | - | 0.31 | 1.34 |
BNI : BURLINGTN N SANTE FE | SP500 | 87.88 / 92.22 USD | - | 0.25 | 1.32 |
PRC : PROCHNIK S.A. | WSE | 0.74 / 0.75 PLN | - | 13.64 | 1.31 |
HGN : HYGIENIKA | WSE | 2.98 / 3.02 PLN | - | 1.63 | 1.30 |
MCD : MCDONALDS CP | SP500 | 53.16 / 55.77 USD | - | 0.52 | 1.29 |
PEK : PEKAES | WSE | 10.85 / 10.99 PLN | - | 1.76 | 1.25 |
BIIB : BIOGEN IDEC INC | SP500 | 58.84 / 61.69 USD | - | 1.58 | 1.23 |
WWY : WRIGLEY WM JR CO | SP500 | 59.95 / 62.84 USD | - | 0.29 | 1.21 |
EXC : EXELON CORPORATION | SP500 | 77.55 / 81.27 USD | - | 1.89 | 1.18 |
BBT : BB&T CP | SP500 | 30.60 / 32.06 USD | - | 1.23 | 1.16 |
SMA1R : Saldus mežrūpniecība | NBM | 8.900 / 9.000 EUR | - | 0.00 | 1.12 |
NIF-DEF : Nordea Danish Equity Fund | FUND | 201.94 / 204.34 DKK | - | 0.06 | 1.12 |
MAS : MASCO CP | SP500 | 18.94 / 19.83 USD | - | 2.85 | 1.09 |
BPH : BANK BPH | WSE | 89.00 / 90.00 PLN | - | 0.99 | 1.09 |
GUB1L : Gubernija | NBM | 0.930 / 0.940 EUR | - | 0.00 | 1.08 |
AFL : A F L A C INC | SP500 | 62.05 / 64.95 USD | - | 0.98 | 1.06 |
PMD : ZAKLADY CHEMICZNE PERMEDIA S.A. | WSE | 33.14 / 33.50 PLN | - | 0.00 | 1.05 |
FTI-FHY : Franklin High Yield (Euro) Fund | FUND | 10.61 / 10.72 EUR | - | 0.00 | 1.04 |
ERTS : ELECTRONIC ARTS | SP500 | 47.72 / 49.92 USD | - | 1.18 | 1.00 |
NRM1T : Norma | NBM | 5.100 / 5.150 EUR | - | 1.78 | 0.98 |
NVA : P.A. Nova | WSE | 39.50 / 39.90 PLN | - | 0.00 | 0.98 |
TPS : TELEKOMUNIKACJA POLSKA | WSE | 21.88 / 22.10 PLN | - | 2.08 | 0.97 |
IR : INGERSOLL RAND LTD A | SP500 | 42.66 / 44.58 USD | - | 1.73 | 0.90 |
WAG : WALGREEN CO | SP500 | 36.45 / 38.09 USD | - | 1.76 | 0.89 |
GSPARK : Graphisoft Park SE | BUX | 1125.00 / 1109.00 HUF | - | 1.56 | 0.89 |
DRI : DARDEN RESTAURANTS | SP500 | 31.16 / 32.55 USD | - | 2.71 | 0.86 |
KSW : ZAKLADY TLUSZCZOWE KRUSZWICA | WSE | 46.00 / 46.40 PLN | - | 0.00 | 0.83 |
BRD : BRD - GROUPE SOCIETE GENERALE | BSE | 19.9000 / 20.1000 RON | - | 0.99 | 0.81 |
R : RYDER SYSTEMS INC | SP500 | 58.36 / 60.91 USD | - | 0.13 | 0.77 |
PTM : PRATERM | WSE | 50.10 / 50.50 PLN | - | 0.30 | 0.76 |
WY : WEYERHAEUSER CO | SP500 | 62.33 / 65.04 USD | - | 2.10 | 0.75 |
PJP : PROJPRZEM | WSE | 38.19 / 38.47 PLN | - | 1.33 | 0.70 |
MCHP : MICROCHIP TECH | SP500 | 31.39 / 32.73 USD | - | 0.71 | 0.67 |
JNJ : JOHNSON AND JOHNS DC | SP500 | 62.23 / 64.87 USD | - | 1.08 | 0.65 |
DYN : DYNEGY INC HLDG CO | SP500 | 7.57 / 7.89 USD | - | 1.28 | 0.63 |
OPO : OPOCZNO | WSE | 36.27 / 36.50 PLN | - | 1.08 | 0.60 |
BOS : BANK OCHRONY SRODOWISKA | WSE | 79.35 / 79.85 PLN | - | 0.00 | 0.59 |
MET : METLIFE INC | SP500 | 57.84 / 60.26 USD | - | 1.53 | 0.59 |
YHOO : YAHOO INC | SP500 | 27.77 / 28.93 USD | - | 0.21 | 0.58 |
EMASZ : ÉMÁSZ | BUX | 23705.00 / 23280.00 HUF | - | 0.24 | 0.51 |
EVLI-EHY : Evli European High Yield B | FUND | 132.048 / 132.670 EUR | - | 0.12 | 0.47 |
PX : PRAXAIR INC | SP500 | 80.95 / 84.23 USD | - | 1.81 | 0.46 |
PRX-EELCBF : Parex Eastern European Local Curren... | FUND | 12.36 / 12.41 LVL | - | 0.08 | 0.46 |
ITV-BF : Invalda Bond Fund | FUND | 115.1882 / 115.7142 LTL | - | 0.02 | 0.46 |
NIF-ARHYF : Nordea Absolute Return High Yield Fund | FUND | 9.25 / 9.29 EUR | - | 0.00 | 0.43 |
GGU : GADU-GADU | WSE | 23.20 / 23.30 PLN | - | 0.22 | 0.39 |
CEZ : ČEZ | PX | 1210.00 / 1220.00 CZK | - | 0.73 | 0.38 |
COST : COSTCO WHOLESALE C | SP500 | 62.51 / 64.97 USD | - | 0.93 | 0.35 |
EVLI-RD : Evli Ruble Debt B | FUND | 115.568 / 115.963 EUR | - | 0.23 | 0.34 |
LZP : LUBELSKIE ZAKLADY PRZEMYSLU SKORZAN... | WSE | 8.17 / 8.20 PLN | - | 1.86 | 0.33 |
TTPF : Trigon Top Picks Fund | FUND | 119.4149 / 119.7904 EUR | - | 0.78 | 0.31 |
AXP : AMER EXPRESS INC | SP500 | 42.08 / 43.72 USD | - | 1.32 | 0.31 |
OTP : OTP Bank | BUX | 6888.00 / 6750.00 HUF | - | 6.64 | 0.29 |
FDX : FEDEX CORP | SP500 | 89.22 / 92.67 USD | - | 1.53 | 0.28 |
PRO : Pronox Technology | WSE | 15.90 / 15.95 PLN | - | 0.06 | 0.28 |
KRI : Kredyt Inkaso | WSE | 12.94 / 12.98 PLN | - | 0.85 | 0.27 |
ABG : ABG STER-PROJEKT | WSE | 6.77 / 6.79 PLN | - | 0.44 | 0.26 |
AVB : AVALONBAY CMTYS | SP500 | 92.98 / 96.52 USD | - | 1.49 | 0.23 |
GLW : CORNING INC | SP500 | 23.16 / 24.04 USD | - | 0.33 | 0.22 |
APA : APACHE CP | SP500 | 116.42 / 120.82 USD | - | 1.49 | 0.20 |
ESRX : EXPRESS SCRIPTS CO | SP500 | 61.98 / 64.32 USD | - | 1.28 | 0.20 |
HAR : HARMAN INTL INDS | SP500 | 41.96 / 43.54 USD | - | 1.47 | 0.19 |
APL : AMPLI | WSE | 4.54 / 4.55 PLN | - | 0.44 | 0.18 |
GETI B : Getinge AB ser. B | NORDIC | 153.50 / 154.00 SEK | - | 0.98 | 0.15 |
ADSK : AUTODESK INC | SP500 | 30.35 / 31.48 USD | - | 0.91 | 0.15 |
NIF-SKRF : Nordea Swedish Kroner Reserve | FUND | 165.77 / 166.29 SEK | - | 0.02 | 0.14 |
SMP-MP : Mandatum Poland G | FUND | 1719.87000 / 1721.58000 EUR | - | 0.16 | 0.10 |
K : KELLOGG CO | SP500 | 50.71 / 52.56 USD | - | 0.15 | 0.07 |
NIF-DKRF : Nordea Danish Kroner Reserve | FUND | 154.27 / 154.45 DKK | - | 0.04 | 0.05 |
ABT : ABBOTT LABORATORIES | SP500 | 53.23 / 55.15 USD | - | 3.92 | 0.03 |
NIF-SBF : Nordea Swedish Bond Fund | FUND | 209.48 / 209.85 SEK | - | 0.25 | 0.01 |
EVLI-IT : Evli IT B | FUND | 7.816 / 7.816 EUR | - | 0.00 | 0.00 |
HNS-BG : Hansa Baltic Growth Fund - A | FUND | 417.21 / 417.21 EEK | - | 0.00 | 0.00 |
HNS-BG-E : Hansa Baltic Growth Fund - E | FUND | 12.99 / 12.99 EUR | - | 0.00 | 0.00 |
LBS1L : Lisco Baltic Service | NBM | 0.580 / 0.580 EUR | - | 0.00 | 0.00 |
LJM1R : Latvijas Jūras medicīnas centrs | NBM | 3.450 / 3.450 EUR | - | 0.00 | 0.00 |
LMA1R : Laima | NBM | 1.850 / 1.850 EUR | - | 0.00 | 0.00 |
LOD1R : Lode | NBM | 8.500 / 8.500 EUR | - | 0.00 | 0.00 |
NLB1R : DnB NORD Banka | NBM | 2.900 / 2.900 EUR | - | 0.00 | 0.00 |
PRM1L : Pramprojektas | NBM | 2.800 / 2.800 EUR | - | 0.00 | 0.00 |
RJR1R : Rīgas juvelierizstrādājumu rūpnīca | NBM | 0.090 / 0.090 EUR | - | 0.00 | 0.00 |
RRA1R : Rīgas raugs | NBM | 6.180 / 6.180 EUR | - | 0.00 | 0.00 |
SCM1R : Siguldas CMAS | NBM | 1.900 / 1.900 EUR | - | 0.00 | 0.00 |
SKN1T : Skano Group | NBM | 3.900 / 3.900 EUR | - | 0.00 | 0.00 |
STR1R : Staburadze | NBM | 3.430 / 3.430 EUR | - | 0.00 | 0.00 |
TFA1T : Tallinna Farmaatsiatehas | NBM | 5.000 / 5.000 EUR | - | 0.00 | 0.00 |
VEF1R : VEF | NBM | 1.000 / 1.000 EUR | - | 0.00 | 0.00 |
VNG1L : Vilniaus Vingis | NBM | 6.000 / 6.000 EUR | - | 0.00 | 0.00 |
WIOF-EEB : WIOF Eastern European Bond | FUND | 2.945 / 2.945 EUR | - | 0.00 | 0.00 |
WIOF-EEE : WIOF Eastern European Equity | FUND | 3.002 / 3.002 EUR | - | 0.00 | 0.00 |
WIOF-GE05 : WIOF Global Equity 2005 | FUND | 3.193 / 3.193 EUR | - | 0.00 | 0.00 |
WIOF-SKSB : WIOF Strategie Konto Schweiz | FUND | 2.770 / 2.770 EUR | - | 0.00 | 0.00 |
HNS-FI : Hansa Fixed Income Fund - A | FUND | 151.01 / 151.00 EEK | - | 0.01 | 0.01 |
ADS : Advanced Distribution Solutions | WSE | 0.62 / 0.62 PLN | - | 1.64 | 0.04 |
ELE : ELEKTRIM | WSE | 6.01 / 6.01 PLN | - | 0.00 | 0.04 |
GRL : GRAAL | WSE | 27.00 / 27.00 PLN | - | 1.89 | 0.04 |
HBW : Hydrobudowa W�oc�awek | WSE | 373.80 / 373.80 PLN | - | 0.00 | 0.04 |
INT : INTERIA.PL | WSE | 65.25 / 65.25 PLN | - | 0.00 | 0.04 |
JCA : JC AUTO | WSE | 29.00 / 29.00 PLN | - | 0.00 | 0.04 |
PND : POLNORD | WSE | 116.00 / 116.00 PLN | - | 2.56 | 0.04 |
SNS : SYNTHOS | WSE | 1.10 / 1.10 PLN | - | 3.77 | 0.04 |
ZKA : ZETKAMA FABRYKA ARMATURY PRZEMYSLOWEJ | WSE | 17.20 / 17.20 PLN | - | 0.00 | 0.04 |
CIE : CIECH | WSE | 83.00 / 83.00 PLN | - | 1.19 | 0.04 |
EMF : NARODOWY FUNDUSZ INWESTYCYJNY EMPIK... | WSE | 20.00 / 20.00 PLN | - | 0.96 | 0.04 |
SWD : SWISSMED CENTRUM ZDROWIA | WSE | 1.88 / 1.88 PLN | - | 0.53 | 0.04 |
SMP-MN : Mandatum Neutral G | FUND | 24.04490 / 24.03290 EUR | - | 0.00 | 0.05 |
NYT : N Y TIMES CL A | SP500 | 18.24 / 18.88 USD | - | 2.44 | 0.06 |
CODAN : Codan A/S | NORDIC | 64.25 / 64.25 DKK | - | 0.00 | 0.07 |
TER : TERADYNE INC | SP500 | 12.00 / 12.42 USD | - | 0.08 | 0.07 |
OIL : Petrolinvest | WSE | 294.00 / 293.90 PLN | - | 1.31 | 0.07 |
PRX-USF : Parex Universal Strategy Fund | FUND | 10.08 / 10.07 EUR | - | 0.00 | 0.10 |
ETR : ENTERGY CP | SP500 | 105.45 / 109.08 USD | - | 0.94 | 0.13 |
LNC : LINCOLN NATL CP | SP500 | 50.27 / 52.00 USD | - | 1.96 | 0.13 |
IRE : HUTA SZKLA GOSPODARCZEGO IRENA S.A. | WSE | 11.00 / 10.99 PLN | - | 2.74 | 0.13 |
PTV : PACTIV CORP | SP500 | 25.34 / 26.21 USD | - | 0.61 | 0.13 |
4ID : Industrial Holding Bulgaria PLC-Sofia | BGE | 7.98 / 7.97 BGN | - | 2.71 | 0.14 |
TO2 : TELEFÓNICA O2 C.R. | PX | 510.30 / 511.80 CZK | - | 0.52 | 0.15 |
UPS : UNITED PARCEL SVC | SP500 | 70.61 / 73.02 USD | - | 1.05 | 0.15 |
SSAB A : SSAB Svenskt Stål AB ser. A | NORDIC | 174.00 / 174.00 SEK | - | 0.00 | 0.17 |
SSAB B : SSAB Svenskt Stål AB ser. B | NORDIC | 157.50 / 157.50 SEK | - | 0.00 | 0.17 |
BRCM : BROADCOM CORP CL A | SP500 | 18.64 / 19.27 USD | - | 1.15 | 0.19 |
SMP-MO : Mandatum Omega G | FUND | 24.02360 / 23.97810 EUR | - | 0.02 | 0.19 |
HT-R-A : HT-Hrvatske telekomunikacije | CRO | 324.80 / 323.99 HRK | - | 1.25 | 0.20 |
CPA : CAPITAL PARTNERS | WSE | 5.65 / 5.64 PLN | - | 0.35 | 0.21 |
SCI-VGEF : Victoire Global Equity Fund | FUND | 108.1521 / 107.9100 LTL | - | 0.06 | 0.22 |
FTS : FORTIS BANK POLSKA | WSE | 210.00 / 209.60 PLN | - | 0.62 | 0.23 |
AMAT : APPLIED MATERIALS | SP500 | 18.88 / 19.51 USD | - | 0.05 | 0.23 |
PCAR : PACCAR INC | SP500 | 43.55 / 45.00 USD | - | 1.93 | 0.23 |
SRX : FABRYKA SRUB W LANCUCIE SRUBEX | WSE | 48.60 / 48.50 PLN | - | 1.02 | 0.24 |
SMP-CL : Sampo Compass Liquidity G | FUND | 1321.29000 / 1317.86000 EUR | - | 0.02 | 0.26 |
SEB-SBE : SEB Short Bond Fund EUR | FUND | 1.249400 / 1.246100 EUR | - | 0.12 | 0.26 |
HD : HOME DEPOT INC | SP500 | 27.09 / 27.97 USD | - | 2.15 | 0.31 |
FAM-INT : Invalda Integrity Fund | FUND | 102.0693 / 101.7446 LTL | - | 0.15 | 0.32 |
GENZ : GENZYME CORPORATION | SP500 | 72.21 / 74.54 USD | - | 2.05 | 0.33 |
ORCL : ORACLE CORP | SP500 | 18.95 / 19.56 USD | - | 0.98 | 0.34 |
ATGR-R-A : Atlantic grupa dioničko društvo za ... | CRO | 802.00 / 798.50 HRK | - | 1.72 | 0.39 |
SWY : SAFEWAY STORES INC | SP500 | 28.45 / 29.35 USD | - | 3.60 | 0.39 |
KO : COCA COLA CO THE | SP500 | 59.02 / 60.87 USD | - | 0.11 | 0.42 |
TRYG : TrygVesta A/S | NORDIC | 390.00 / 388.50 DKK | - | 0.00 | 0.45 |
CMR : COMARCH | WSE | 118.00 / 117.50 PLN | - | 1.09 | 0.46 |
PRX-BF : Parex Balanced Fund | FUND | 15.34 / 15.26 LVL | - | 0.20 | 0.46 |
CNG : CERAMIKA NOWA GALA | WSE | 4.58 / 4.56 PLN | - | 0.88 | 0.47 |
NRE1V : Nokian Renkaat Oyj | NORDIC | 27.36 / 27.23 EUR | - | 0.00 | 0.48 |
JDSU : JDS UNIPHASE CP | SP500 | 12.99 / 13.39 USD | - | 2.06 | 0.48 |
ARM : Armatura Krakow | WSE | 2.25 / 2.24 PLN | - | 0.44 | 0.48 |
BEN : FRANKLIN RES INC | SP500 | 94.10 / 96.99 USD | - | 2.50 | 0.48 |
ZMH : ZIMMER HOLDINGS INC | SP500 | 75.56 / 77.86 USD | - | 1.16 | 0.51 |
MSO : ZAKLADY PRZEMYSLU CUKIERNICZEGO MIE... | WSE | 2.08 / 2.07 PLN | - | 1.90 | 0.52 |
SFG : Silvano Fashion Group | WSE | 12.45 / 12.39 PLN | - | 0.00 | 0.52 |
AMT : AMER TOWER CP | SP500 | 38.06 / 39.21 USD | - | 0.69 | 0.53 |
NIF-EHYBF : Nordea European High Yield Bond Fund | FUND | 14.71 / 14.63 EUR | - | 0.14 | 0.54 |
ITV-FF : Invalda Future Fund | FUND | 101.8665 / 101.3115 LTL | - | 0.02 | 0.54 |
SEBIV-CISB : SEB CIS Bond Fund | FUND | 1.1027 / 1.0963 LTL | - | 0.02 | 0.58 |
IMX : Infovide-Matrix S.A. | WSE | 32.68 / 32.50 PLN | - | 0.00 | 0.59 |
AW : ALLIED WASTE IND INC | SP500 | 10.50 / 10.81 USD | - | 1.12 | 0.60 |
CINF : CINCINNATI FIN | SP500 | 36.95 / 38.04 USD | - | 0.69 | 0.60 |
AIV : APT INV & MNGMNT CO | SP500 | 34.79 / 35.81 USD | - | 1.65 | 0.62 |
TRV : THE TRAVELERS COMPANIES INC | SP500 | 46.50 / 47.85 USD | - | 0.91 | 0.65 |
PEP : PEPSICO INC | SP500 | 70.17 / 72.20 USD | - | 0.89 | 0.66 |
IACI : IAC/INTERACTIVE | SP500 | 20.18 / 20.76 USD | - | 1.32 | 0.67 |
PDCO : PATTERSON COMPANIES | SP500 | 35.29 / 36.30 USD | - | 0.08 | 0.69 |
OEG1T : Olympic Entertainment Group | NBM | 2.810 / 2.790 EUR | - | 0.36 | 0.71 |
CARL A : Carlsberg A/S A | NORDIC | 605.00 / 601.00 DKK | - | 2.12 | 0.73 |
PRX-EEBF : Parex Eastern European Balanced Fund | FUND | 13.65 / 13.55 EUR | - | 0.00 | 0.73 |
BDX : BUDIMEX S.A. | WSE | 84.40 / 83.80 PLN | - | 0.96 | 0.75 |
LLY : LILLY ELI CO | SP500 | 50.19 / 51.59 USD | - | 2.59 | 0.76 |
NIF-EBF : Nordea Euro Bond Fund | FUND | 7.81 / 7.75 EUR | - | 0.13 | 0.77 |
SO : SOUTHERN CO | SP500 | 34.65 / 35.61 USD | - | 0.68 | 0.77 |
SYY : SYSCO CP | SP500 | 28.24 / 29.02 USD | - | 0.31 | 0.78 |
NIF-GSEF : Nordea Global Stable Equity Fund | FUND | 8.80 / 8.73 EUR | - | 0.57 | 0.80 |
PMP : PAMAPOL | WSE | 12.85 / 12.75 PLN | - | 0.00 | 0.81 |
RTKMG : Rostelecom | RTS | 278.000 / 280.000 RUB | - | 0.00 | 0.82 |
SEB-BF : SEB Bond Fund EUR | FUND | 1.246900 / 1.236600 EUR | - | 0.09 | 0.83 |
FLR : FLUOR CP (NEW) | SP500 | 137.43 / 141.16 USD | - | 0.58 | 0.83 |
TER : Pani Teresa Medica | WSE | 24.50 / 24.30 PLN | - | 0.21 | 0.85 |
ASSA B : ASSA ABLOY AB ser. B | NORDIC | 108.50 / 107.75 SEK | - | 0.23 | 0.86 |
BCA : BANK AUSTRIA CREDITANSTALT AG | WSE | 484.00 / 480.00 PLN | - | 0.00 | 0.86 |
TLV : BANCA TRANSILVANIA | BSE | 0.7350 / 0.7300 RON | - | 0.00 | 0.87 |
AMP : AMERIPRISE FINANCIAL | SP500 | 50.50 / 51.85 USD | - | 2.53 | 0.87 |
CARL B : Carlsberg A/S B | NORDIC | 609.00 / 604.00 DKK | - | 1.63 | 0.89 |
MAT : MATTEL INC | SP500 | 19.39 / 19.90 USD | - | 1.87 | 0.91 |
BMS : BEMIS CO INC | SP500 | 24.78 / 25.43 USD | - | 1.36 | 0.92 |
ERP : TOWARZYSTWO UBEZPIECZEN EUROPA | WSE | 135.80 / 134.60 PLN | - | 0.45 | 0.92 |
EK : EASTMAN KODAK CO | SP500 | 17.22 / 17.67 USD | - | 2.61 | 0.93 |
MAK : Makarony Polskie | WSE | 4.44 / 4.40 PLN | - | 3.30 | 0.94 |
ATCO A : Atlas Copco AB ser. A | NORDIC | 96.50 / 95.75 SEK | - | 0.00 | 0.95 |
NIF-DMBF : Nordea Danish Mortgage Bond Fund | FUND | 164.72 / 163.27 DKK | - | 0.04 | 0.95 |
VNF1R : Ventspils nafta | NBM | 2.100 / 2.080 EUR | - | 0.00 | 0.95 |
TMO : THERMO ELECTRON CP | SP500 | 55.41 / 56.84 USD | - | 0.71 | 0.96 |
NIF-FEF : Nordea Finnish Equity Fund | FUND | 21.93 / 21.72 EUR | - | 0.42 | 0.96 |
SNK : SANOCKIE ZAKLADY PRZEMYSLU GUMOWEGO... | WSE | 15.19 / 15.05 PLN | - | 2.90 | 0.96 |
CCL : CARNIVAL CORP | SP500 | 39.47 / 40.48 USD | - | 1.96 | 0.98 |
NUE : NUCOR CP | SP500 | 66.05 / 67.74 USD | - | 1.91 | 0.98 |
NIF-DLBF : Nordea Danish Long Bond Fund | FUND | 184.43 / 182.73 DKK | - | 0.09 | 0.99 |
NIF-DBF : Nordea Danish Bond Fund | FUND | 283.31 / 280.62 DKK | - | 0.03 | 1.02 |
GWW : GRAINGER W W INC | SP500 | 74.53 / 76.39 USD | - | 0.09 | 1.04 |
VNO : VORNADO REALTY TRUST | SP500 | 84.12 / 86.21 USD | - | 1.61 | 1.05 |
SWED A : Swedbank AB ser. A | NORDIC | 168.00 / 166.50 SEK | - | 2.92 | 1.06 |
EVLI-TR : Evli Target Return B | FUND | 23.798 / 23.543 EUR | - | 0.00 | 1.07 |
OUT1V : Outokumpu Oyj | NORDIC | 25.19 / 24.92 EUR | - | 0.00 | 1.07 |
NIF-ERF : Nordea EURO Reserve | FUND | 14.53 / 14.37 EUR | - | 0.00 | 1.10 |
BBBY : BED BATH & BEYOND | SP500 | 28.81 / 29.50 USD | - | 1.34 | 1.14 |
EVLI-EIG : Evli European Investment Grade B | FUND | 131.461 / 129.966 EUR | - | 0.01 | 1.14 |
AN : AUTONATION INC | SP500 | 14.62 / 14.97 USD | - | 2.18 | 1.14 |
DHR : DANAHER CP | SP500 | 74.26 / 76.03 USD | - | 1.21 | 1.15 |
CST : CERSANIT | WSE | 26.50 / 26.20 PLN | - | 1.13 | 1.17 |
TVEAT : Tallinna Vesi | NBM | 12.650 / 12.500 EUR | - | 1.19 | 1.19 |
NIF-GBFE : Nordea Global Bond Fund | FUND | 10.63 / 10.50 EUR | - | 0.19 | 1.22 |
KR : KROGER CO | SP500 | 24.83 / 25.40 USD | - | 0.95 | 1.23 |
RFK : FABRYKA KOTLOW RAFAKO | WSE | 8.35 / 8.25 PLN | - | 1.98 | 1.23 |
EFH : Europejski Fundusz Hipoteczny | WSE | 4.10 / 4.05 PLN | - | 0.49 | 1.26 |
FPL : F P L GROUP INC | SP500 | 61.35 / 62.74 USD | - | 1.26 | 1.26 |
SII : SMITH INTL INC | SP500 | 62.81 / 64.23 USD | - | 2.88 | 1.27 |
BLL : BALL CP | SP500 | 44.93 / 45.94 USD | - | 1.77 | 1.28 |
KLR : KOELNER | WSE | 25.30 / 24.98 PLN | - | 2.00 | 1.30 |
ZMP1L : Žemaitijos pienas | NBM | 22.300 / 2.200 EUR | x10.0000 | 0.90 | 1.35 |
AVP : AVON PRODUCTS INC | SP500 | 38.71 / 39.54 USD | - | 1.23 | 1.38 |
WIOF-KR3P : WIOF Conservative Risk 3% Portfolio | FUND | 2.923 / 2.881 EUR | - | 0.09 | 1.43 |
MOLX : MOLEX INC | SP500 | 22.69 / 23.16 USD | - | 1.18 | 1.45 |
PFG : PRINCIPAL FINL GROUP | SP500 | 54.59 / 55.72 USD | - | 1.94 | 1.45 |
PRE : Grupa Finansowa Premium | WSE | 17.65 / 17.40 PLN | - | 0.00 | 1.45 |
TLX : TALEX | WSE | 18.26 / 18.00 PLN | - | 0.00 | 1.46 |
VFC : V F CP | SP500 | 75.95 / 77.51 USD | - | 2.30 | 1.47 |
SMP-EB : Sampo European Balanced G | FUND | 328.42000 / 323.58000 EUR | - | 0.05 | 1.47 |
ZAP : ZAKLADY AZOTOWE PULAWY | WSE | 124.20 / 122.40 PLN | - | 1.77 | 1.49 |
MI : MARSHALL & ILSLEY | SP500 | 22.74 / 23.20 USD | - | 2.29 | 1.50 |
SNA : SNAP ON INC | SP500 | 49.85 / 50.85 USD | - | 3.80 | 1.51 |
HAL : HALLIBURTON HLDG CO | SP500 | 38.56 / 39.33 USD | - | 0.31 | 1.52 |
KUBNG : UTK | RTS | 4.750 / 4.750 RUB | - | 0.00 | 1.52 |
ENCOG : SibirTelekom | RTS | 3.050 / 3.050 RUB | - | 0.00 | 1.52 |
IRGZG : Irkutskenergo | RTS | 27.240 / 27.240 RUB | - | 0.00 | 1.52 |
NNSIPG : VolgaTelecom, Pref | RTS | 73.000 / 73.000 RUB | - | 0.00 | 1.52 |
OMZZG : United Heavy | RTS | 270.000 / 270.000 RUB | - | 0.00 | 1.52 |
RBCIG : RBC Information Systems | RTS | 247.000 / 247.000 RUB | - | 0.00 | 1.52 |
SPTLG : North-West Telecom | RTS | 43.300 / 43.300 RUB | - | 0.00 | 1.52 |
SPTLPG : North-West Telecom, Pref | RTS | 26.350 / 26.350 RUB | - | 0.00 | 1.52 |
ESMOG : CenterTelecom | RTS | 24.000 / 24.000 RUB | - | 0.00 | 1.52 |
MSNGG : Mosenergo | RTS | 5.900 / 5.900 RUB | - | 0.00 | 1.52 |
EVLI-EM : Evli Euro Mix B | FUND | 14.234 / 14.017 EUR | - | 0.50 | 1.52 |
PLT : POLCOLORIT | WSE | 0.67 / 0.66 PLN | - | 1.49 | 1.53 |
JM : JM AB | NORDIC | 128.50 / 126.75 SEK | - | 0.00 | 1.53 |
GD : GEN DYNAMICS CP | SP500 | 81.75 / 83.37 USD | - | 0.01 | 1.54 |
SEE : SEALED AIR CP NEW | SP500 | 24.76 / 25.25 USD | - | 1.00 | 1.54 |
LLL : L-3 COMM HLDGS INC | SP500 | 107.23 / 109.34 USD | - | 0.18 | 1.55 |
TRI : Triton Development | WSE | 5.92 / 5.83 PLN | - | 0.17 | 1.56 |
ETL : Eurotel | WSE | 20.30 / 19.99 PLN | - | 0.00 | 1.56 |
IFF : INTL FLAVORS FRAG | SP500 | 43.21 / 44.05 USD | - | 0.94 | 1.57 |
NIF-SEF : Nordea Swedish Equity Fund | FUND | 169.38 / 167.00 SEK | - | 0.30 | 1.57 |
NIF-NKRF : Nordea Norwegian Kroner Reserve | FUND | 155.69 / 156.17 NOK | - | 0.05 | 1.57 |
KLED : Kungsleden AB | NORDIC | 71.00 / 70.00 SEK | - | 0.00 | 1.58 |
OPL : Optopol Technology | WSE | 24.90 / 24.50 PLN | - | 0.00 | 1.64 |
EVLI-S : Evli Select B | FUND | 24.043 / 23.647 EUR | - | 1.08 | 1.65 |
NIF-NESC : Nordea Nordic Equity Small Cap Fund | FUND | 8.46 / 8.32 EUR | - | 0.48 | 1.65 |
FE : FIRSTENERGY CP | SP500 | 67.37 / 68.62 USD | - | 1.09 | 1.66 |
SMP-FE : Sampo Finnish Equity G | FUND | 341.96000 / 336.29000 EUR | - | 0.27 | 1.66 |
ALC : ALCHEMIA | WSE | 10.43 / 10.26 PLN | - | 2.10 | 1.67 |
NIF-GBFD : Nordea Global Bond Fund | FUND | 236.17 / 232.37 DKK | - | 0.06 | 1.67 |
SMP-S2010 : Sampo 2010 G | FUND | 1349.32000 / 1326.64000 EUR | - | 0.09 | 1.68 |
FAM : FAM - TECHNIKA ODLEWNICZA | WSE | 6.08 / 5.98 PLN | - | 0.17 | 1.68 |
OMX : OMX AB | NORDIC | 261.50 / 257.50 SEK | - | 0.00 | 1.70 |
NIF-NBF : Nordea Norwegian Bond Fund | FUND | 147.03 / 147.29 NOK | - | 0.12 | 1.70 |
HAKN : Hakon Invest AB | NORDIC | 130.00 / 128.00 SEK | - | 0.00 | 1.71 |
NIF-ARF : Nordea Absolute Return Fund | FUND | 10.52 / 10.34 EUR | - | 0.19 | 1.71 |
MNC : MENNICA POLSKA | WSE | 136.00 / 133.70 PLN | - | 0.96 | 1.73 |
SMP-C25 : Sampo Compass 25 G | FUND | 1254.31000 / 1232.42000 EUR | - | 0.09 | 1.75 |
BSX : BOSTON SCIENTIFIC CP | SP500 | 12.65 / 12.87 USD | - | 2.06 | 1.77 |
TATNPG : Tatneft, Pref | RTS | 77.300 / 77.100 RUB | - | 0.00 | 1.78 |
BF-B : BROWN FORMAN INC B | SP500 | 65.10 / 66.22 USD | - | 0.21 | 1.79 |
BHI : BAKER HUGHES INTL | SP500 | 67.35 / 68.50 USD | - | 1.71 | 1.80 |
HSY : THE HERSHEY COMPANY | SP500 | 37.04 / 37.67 USD | - | 0.32 | 1.81 |
XRX : XEROX CP | SP500 | 14.72 / 14.97 USD | - | 0.60 | 1.81 |
STT : STATE STREET CP | SP500 | 77.69 / 79.00 USD | - | 0.47 | 1.82 |
ING : ING BANK SLASKI | WSE | 540.00 / 530.00 PLN | - | 0.95 | 1.89 |
IPX : IMPEXMETAL | WSE | 5.80 / 5.69 PLN | - | 0.18 | 1.93 |
IPG : INTERPUBLIC GROUP | SP500 | 8.28 / 8.41 USD | - | 0.12 | 1.93 |
LINAMAR : Linamar Hungary | BUX | 3340.00 / 3200.00 HUF | - | 0.00 | 1.95 |
D : DOMINION RES NEW | SP500 | 40.22 / 40.84 USD | - | 0.84 | 1.96 |
GRI : GINO ROSSI | WSE | 8.30 / 8.14 PLN | - | 0.73 | 1.96 |
KEY : KEYCORP | SP500 | 21.62 / 21.95 USD | - | 0.32 | 1.98 |
BST : BEST S.A. | WSE | 51.00 / 50.00 PLN | - | 5.57 | 2.00 |
KA11R : Kurzemes atslēga 1 | NBM | 0.500 / 0.490 EUR | - | 0.00 | 2.00 |
SAF1R : Saf Tehnika | NBM | 1.000 / 0.980 EUR | - | 1.01 | 2.00 |
NWSA : NEWS CORP | SP500 | 18.48 / 18.75 USD | - | 2.01 | 2.04 |
LTX : ZAKLADY LENTEX | WSE | 24.70 / 24.20 PLN | - | 2.33 | 2.06 |
BDZ : ELEKTROCIEPLOWNIA BEDZIN | WSE | 30.60 / 29.98 PLN | - | 0.03 | 2.06 |
RDC : ROWAN COS INC | SP500 | 40.60 / 41.18 USD | - | 8.71 | 2.07 |
CAR : INTER CARS | WSE | 117.50 / 115.10 PLN | - | 0.26 | 2.08 |
PFLAX : Pannonflax | BUX | 1197.00 / 1145.00 HUF | - | 0.43 | 2.10 |
CL : COLGATE PALMOLIVE | SP500 | 76.84 / 77.91 USD | - | 0.27 | 2.10 |
LUV : SOUTHWEST AIRLINES | SP500 | 12.23 / 12.40 USD | - | 3.08 | 2.11 |
EEF : Ergis-Eurofilms | WSE | 3.85 / 3.77 PLN | - | 7.41 | 2.11 |
NSC : NORFOLK SO CP | SP500 | 53.58 / 54.32 USD | - | 0.13 | 2.12 |
TNEVF : Trigon New Europe Value Fund | FUND | 239.9594 / 234.8727 EUR | - | 0.16 | 2.12 |
SMP-MEE : Mandatum Eastern Europe G | FUND | 3102.28000 / 3036.23000 EUR | - | 0.14 | 2.13 |
WM : WASTE MGMT INC | SP500 | 33.11 / 33.56 USD | - | 0.86 | 2.14 |
GCN : INTER GROCLIN AUTO | WSE | 19.57 / 19.15 PLN | - | 0.00 | 2.18 |
MYL : MYLAN LABS INC | SP500 | 11.45 / 11.60 USD | - | 0.96 | 2.18 |
USB : US BANCORP | SP500 | 31.95 / 32.36 USD | - | 0.92 | 2.21 |
SMP-MCO : Mandatum Commodity G | FUND | 1449.23000 / 1417.06000 EUR | - | 1.43 | 2.22 |
UNP : UNION PACIFIC | SP500 | 123.85 / 125.38 USD | - | 0.29 | 2.26 |
NIF-DOBF : Nordea Dollar Bond Fund | FUND | 17.10 / 17.31 USD | - | 0.58 | 2.26 |
TJX : T J X COS INC | SP500 | 32.68 / 33.07 USD | - | 1.22 | 2.30 |
NE : NOBLE CORP | SP500 | 49.09 / 49.67 USD | - | 3.37 | 2.31 |
NIF-STBF : Nordea Sterling Bond Fund | FUND | 32.76 / 33.10 GBP | - | 0.36 | 2.32 |
HOG : HARLEY DAVIDSON | SP500 | 37.07 / 37.50 USD | - | 1.13 | 2.33 |
LKB2R : Latvijas Krājbanka | NBM | 9.000 / 8.790 EUR | - | 14.90 | 2.33 |
DBC : FIRMA OPONIARSKA DEBICA | WSE | 104.00 / 101.60 PLN | - | 1.17 | 2.34 |
JCI : JOHNSON CONTROLS INC | SP500 | 33.42 / 33.80 USD | - | 2.02 | 2.35 |
LDS : LDA INWEST SA | WSE | 0.86 / 0.84 PLN | - | 1.18 | 2.36 |
PLE : FABRYKA KOSMETYKOW POLLENA-EWA | WSE | 17.50 / 17.09 PLN | - | 0.93 | 2.38 |
HNS-EEB : Hansa Eastern Europe Bond Fund | FUND | 10.46 / 10.21 EUR | - | 0.23 | 2.41 |
TAL1T : Tallink Grupp | NBM | 0.830 / 0.810 EUR | - | 2.41 | 2.41 |
OBL : Orzeł Biały | WSE | 21.77 / 21.25 PLN | - | 0.23 | 2.42 |
CVS : CVS CP | SP500 | 40.09 / 40.51 USD | - | 0.83 | 2.44 |
AEP : AMER ELECTRIC POW CO | SP500 | 41.20 / 41.63 USD | - | 1.61 | 2.44 |
TNESCF : Trigon New Europe Small Cap Fund | FUND | 125.0648 / 122.0044 EUR | - | 0.06 | 2.45 |
PRX-BSF : Parex Balanced Strategy Fund | FUND | 9.39 / 9.16 EUR | - | 0.22 | 2.45 |
BUD : ANHEUSER BUSCH | SP500 | 46.97 / 47.45 USD | - | 1.15 | 2.46 |
RRC : RANGE RES CORP | SP500 | 62.81 / 63.45 USD | - | 1.39 | 2.47 |
WIOF-EVE : WIOF European Value Equity | FUND | 2.688 / 2.621 EUR | - | 0.43 | 2.47 |
AFLTG : Aeroflot | RTS | 103.000 / 102.000 RUB | - | 0.00 | 2.48 |
FORRAS/T : Forrás "A" | BUX | 2390.00 / 2277.00 HUF | - | 0.00 | 2.50 |
SRE : SEMPRA ENERGY | SP500 | 52.76 / 53.28 USD | - | 0.57 | 2.50 |
ULM : ULMA Construccion Polska | WSE | 243.00 / 237.00 PLN | - | 0.42 | 2.51 |
SMP-NO : Sampo Nordic Opportunities G | FUND | 1137.65000 / 1108.72000 EUR | - | 0.92 | 2.54 |
TKSH : Tokmak Press-Forging Plant | PFTS | 0.25 / 0.25 UAH | - | 0.00 | 2.54 |
PGZK : South Ore Mining and Processing Plant | PFTS | 7.50 / 7.50 UAH | - | 0.66 | 2.54 |
PRPZ : Premier Palace Hotel | PFTS | 1.10 / 1.10 UAH | - | 0.00 | 2.54 |
NCT : NORTH COAST | WSE | 2.78 / 2.71 PLN | - | 0.74 | 2.55 |
DUK : DUKE ENERGY CP | SP500 | 17.69 / 17.85 USD | - | 0.79 | 2.58 |
WIOF-BR7P : WIOF Balanced Risk 7% Portfolio | FUND | 2.875 / 2.801 EUR | - | 0.10 | 2.59 |
SWG : SECO/WARWICK | WSE | 43.05 / 41.94 PLN | - | 0.02 | 2.61 |
EP : EL PASO CORPORATION | SP500 | 16.50 / 16.64 USD | - | 0.67 | 2.63 |
MMM : 3M COMPANY | SP500 | 78.49 / 79.15 USD | - | 1.54 | 2.64 |
TDC : TDC A/S | NORDIC | 272.00 / 265.00 DKK | - | 0.00 | 2.64 |
DCR : DECORA | WSE | 28.00 / 27.27 PLN | - | 2.52 | 2.64 |
BC : BRUNSWICK CP | SP500 | 15.84 / 15.97 USD | - | 0.93 | 2.66 |
DCO : Danisco | NORDIC | 365.00 / 355.50 DKK | - | 0.00 | 2.67 |
WIOF-BE : WIOF Balanced Euro | FUND | 5.794 / 5.639 EUR | - | 0.27 | 2.67 |
NCN1T : Nordecon International | NBM | 4.110 / 4.000 EUR | - | 2.56 | 2.68 |
WFC : WELLS FARGO & CO NEW | SP500 | 28.87 / 29.10 USD | - | 0.85 | 2.68 |
IBM : INTL BUSINESS MACH | SP500 | 114.23 / 115.14 USD | - | 0.50 | 2.68 |
ELUX A : Electrolux, AB ser. A | NORDIC | 108.75 / 106.00 SEK | - | 0.00 | 2.69 |
URSIG : Uralsvyazinform | RTS | 1.250 / 1.235 RUB | - | 0.00 | 2.71 |
EVLI-GMM40 : Evli Global Multi Manager 40 B | FUND | 132.468 / 128.866 EUR | - | 0.08 | 2.72 |
ATS : ATLANTIS | WSE | 3.35 / 3.26 PLN | - | 2.40 | 2.72 |
PCL : PLUM CREEK TIM REIT | SP500 | 40.40 / 40.70 USD | - | 1.34 | 2.73 |
GRG1L : Grigiškės | NBM | 2.550 / 2.480 EUR | - | 0.00 | 2.75 |
WU : WESTERN UNION CO | SP500 | 21.12 / 21.27 USD | - | 1.38 | 2.76 |
BIF : BIF | BUX | 1000.00 / 950.00 HUF | - | 0.00 | 2.77 |
ERG : ZAKLADY TWORZYW SZTUCZNYCH ZABKOWIC... | WSE | 5.35 / 5.20 PLN | - | 1.96 | 2.84 |
WIOF-RP : WIOF Retirement Portfolio | FUND | 2.905 / 2.822 EUR | - | 0.17 | 2.85 |
BPVD : Joint-stock bank Pivdenny | PFTS | 5.59 / 5.57 UAH | - | 0.00 | 2.89 |
BCR : BARD C R INC | SP500 | 95.85 / 96.40 USD | - | 1.14 | 2.90 |
TXT : TEXTRON INC | SP500 | 55.11 / 55.42 USD | - | 1.46 | 2.91 |
NIF-NOEF : Nordea Nordic Equity Fund | FUND | 55.54 / 53.91 EUR | - | 0.34 | 2.93 |
ECH : ECHO INVESTMENT | WSE | 6.85 / 6.65 PLN | - | 4.23 | 2.96 |
LEN : LENA LIGHTING | WSE | 4.11 / 3.99 PLN | - | 3.37 | 2.96 |
SAM-BEFI : JT Baltic Equity Fund I | FUND | 193.6232 / 187.8790 LTL | - | 0.50 | 2.97 |
SEB-N : SEB Nordic Fund | FUND | 10.206700 / 10.257400 USD | - | 0.66 | 2.97 |
SEK : Seko | WSE | 13.28 / 12.89 PLN | - | 4.37 | 2.97 |
STJ : ST. JUDE MEDICAL | SP500 | 42.99 / 43.19 USD | - | 0.28 | 3.00 |
ALL : ALLSTATE CP | SP500 | 47.84 / 48.06 USD | - | 1.03 | 3.01 |
INTU : INTUIT INC | SP500 | 26.89 / 27.01 USD | - | 0.26 | 3.02 |
VZ : VERIZON COMMUN | SP500 | 36.29 / 36.45 USD | - | 1.67 | 3.02 |
MAR : MARRIOT INT CL A | SP500 | 34.21 / 34.36 USD | - | 0.29 | 3.03 |
VRT : VARIANT | WSE | 9.69 / 9.40 PLN | - | 1.26 | 3.03 |
RST1L : Rytų skirstomieji tinklai | NBM | 4.950 / 4.800 EUR | - | 0.21 | 3.03 |
GARDENIA : Gardénia PLC | BUX | 95.00 / 90.00 HUF | - | 1.10 | 3.04 |
PRX-ASF : Parex Active Strategy Fund | FUND | 9.20 / 8.92 EUR | - | 0.11 | 3.04 |
SMP-C50 : Sampo Compass 50 G | FUND | 1260.77000 / 1222.20000 EUR | - | 0.13 | 3.06 |
SEB A : Skandinaviska Enskilda Banken ser. A | NORDIC | 155.50 / 151.00 SEK | - | 0.00 | 3.06 |
MTB : M&T BANK CORP | SP500 | 80.16 / 80.48 USD | - | 1.61 | 3.06 |
FTI-FME : Franklin Mutual European Fund | FUND | 18.12 / 17.56 EUR | - | 0.28 | 3.09 |
DVN : DEVON ENERGY CP (OK) | SP500 | 103.97 / 104.33 USD | - | 0.01 | 3.11 |
SEBIV-FFG : SEB Fund of Funds - Global | FUND | 1.2708 / 1.2308 LTL | - | 0.05 | 3.15 |
KBHL : Kļbenhavns Lufthavne | NORDIC | 2368.00 / 2295.00 DKK | - | 0.00 | 3.15 |
ISTT-R-A : Istraturist Umag | CRO | 465.00 / 450.00 HRK | - | 0.00 | 3.18 |
BMC : B M C SOFTWARE | SP500 | 32.43 / 32.52 USD | - | 0.31 | 3.18 |
SMP-EE : Sampo European Equity G | FUND | 25.54600 / 24.73100 EUR | - | 0.34 | 3.19 |
PRX-CSEF : Parex Caspian Sea Equity Fund | FUND | 9.04 / 8.75 EUR | - | 0.23 | 3.21 |
TIN : TRAS-INTUR | WSE | 1.89 / 1.83 PLN | - | 1.10 | 3.21 |
ELZ : ZAKLADY URZADZEN KOMPUTEROWYCH ELZAB | WSE | 51.65 / 50.00 PLN | - | 3.47 | 3.23 |
GS : GOLDMAN SACHS GRP | SP500 | 165.08 / 165.39 USD | - | 0.57 | 3.27 |
EFX : EQUIFAX INC | SP500 | 34.42 / 34.48 USD | - | 0.58 | 3.28 |
DD : DU PONT E I DE NEM | SP500 | 46.68 / 46.76 USD | - | 0.69 | 3.28 |
LIZ : LIZ CLAIBORNE INC | SP500 | 18.12 / 18.15 USD | - | 2.14 | 3.29 |
PRX-UEF : Parex Ukrainian Equity Fund | FUND | 10.33 / 9.99 EUR | - | 0.20 | 3.29 |
CHK : CHESAPEAKE ENERGY CP | SP500 | 46.08 / 46.15 USD | - | 1.43 | 3.30 |
XEL : XCEL ENERGY INC | SP500 | 19.92 / 19.95 USD | - | 0.40 | 3.30 |
RABA : Rába | BUX | 1800.00 / 1700.00 HUF | - | 1.05 | 3.34 |
SMP-SE : Sampo Sustainability Equity G | FUND | 160.49000 / 155.09000 EUR | - | 0.29 | 3.36 |
SEB-SBU : SEB Short Bond Fund USD | FUND | 2.463600 / 2.464600 USD | - | 0.13 | 3.41 |
TROW : T ROWE PRICE GROUP | SP500 | 49.98 / 50.00 USD | - | 2.23 | 3.41 |
HNS-FF30-E : Hansa Fund of Funds 30 - class E | FUND | 10.84 / 10.47 EUR | - | 0.11 | 3.42 |
SLB : SCHLUMBERGER LTD | SP500 | 86.98 / 87.00 USD | - | 1.56 | 3.43 |
UST : U S T INC | SP500 | 54.51 / 54.52 USD | - | 1.62 | 3.43 |
JAVAD : SUN MICROSYS INC | SP500 | 20.37 / 20.37 USD | - | 0.00 | 3.45 |
SANM : SANMINA-SCI CORP | SP500 | 1.62 / 1.62 USD | - | 0.00 | 3.45 |
WIOF-GSI : WIOF Global Strategy I Portfolio | FUND | 2.889 / 2.789 EUR | - | 0.16 | 3.47 |
ACE : ACE LTD | SP500 | 55.09 / 55.06 USD | - | 1.08 | 3.50 |
PPL : PPL CORP | SP500 | 45.95 / 45.92 USD | - | 0.00 | 3.51 |
EC-RUS : East Capital Russian Fund | FUND | 1493.870 / 1443.860 SEK | - | 0.08 | 3.51 |
DRP : Drop | WSE | 23.00 / 22.20 PLN | - | 0.45 | 3.51 |
ZWACK : Zwack Unicum | BUX | 15700.00 / 14800.00 HUF | - | 0.00 | 3.52 |
DELL : DELL INC | SP500 | 19.94 / 19.92 USD | - | 1.58 | 3.55 |
LJL1L : Lietuvos jūrų laivininkystė | NBM | 0.560 / 0.540 EUR | - | 0.00 | 3.57 |
NIF-EEF : Nordea European Equity Fund | FUND | 15.68 / 15.12 EUR | - | 0.07 | 3.57 |
MHS : MEDCOHEALTH SOLUTNS | SP500 | 43.85 / 43.79 USD | - | 0.25 | 3.58 |
KZS : Narodowy Fundusz Inwestycyjny Krezus | WSE | 2.82 / 2.72 PLN | - | 1.09 | 3.58 |
NIF-BTF : Nordea Biotech Fund | FUND | 10.98 / 10.96 USD | - | 0.45 | 3.63 |
ZUK : ZUK Stporkw | WSE | 41.40 / 39.90 PLN | - | 0.25 | 3.66 |
5SR : Stara Planina Hold AD-Sofia | BGE | 6.30 / 6.07 BGN | - | 1.14 | 3.66 |
TMK : TORCHMARK CP | SP500 | 60.25 / 60.11 USD | - | 0.80 | 3.67 |
CA : CA INC | SP500 | 22.56 / 22.50 USD | - | 0.13 | 3.71 |
QCOM : QUALCOMM INC | SP500 | 41.12 / 41.00 USD | - | 2.14 | 3.73 |
AYE : ALLEGHENY ENERGY INC | SP500 | 50.65 / 50.50 USD | - | 0.88 | 3.74 |
WIOF-GSII : WIOF Global Strategy II Portfolio | FUND | 2.674 / 2.574 EUR | - | 0.06 | 3.74 |
NES1V : Neste Oil Oyj | NORDIC | 23.00 / 22.14 EUR | - | 0.09 | 3.74 |
HSP : HOSPIRA INC | SP500 | 42.90 / 42.77 USD | - | 1.04 | 3.74 |
NIF-EVF : Nordea European Value Fund | FUND | 33.35 / 32.10 EUR | - | 0.22 | 3.75 |
VOST SDB : Vostok Nafta, Inv Ltd SDB | NORDIC | 443.50 / 427.50 SEK | - | 0.00 | 3.77 |
FTI-TGTR : Templeton Global Total Return Fund | FUND | 16.90 / 16.84 USD | - | 0.18 | 3.79 |
EVLI-ND : Evli Nordic Dividend B | FUND | 122.957 / 118.293 EUR | - | 1.89 | 3.79 |
FRX : FOREST LABS CL A | SP500 | 40.16 / 40.01 USD | - | 1.75 | 3.81 |
SYK : STRYKER CP | SP500 | 65.30 / 65.05 USD | - | 0.46 | 3.82 |
IZO : Izolacja-Jarocin | WSE | 39.60 / 38.10 PLN | - | 0.26 | 3.82 |
KCH : Krakchemia | WSE | 3.95 / 3.80 PLN | - | 1.81 | 3.83 |
WST : ZAKLADY PRZEMYSLU JEDWABNICZEGO WISTIL | WSE | 99.80 / 96.00 PLN | - | 5.14 | 3.84 |
KBL1L : Klaipėdos baldai | NBM | 2.600 / 2.500 EUR | - | 0.00 | 3.85 |
WIN : WINDSTREAM CORP | SP500 | 12.00 / 11.95 USD | - | 2.31 | 3.85 |
UBIV-RIF : Ūkio banko racionalaus investavimo ... | FUND | 104.9638 / 100.8909 LTL | - | 0.15 | 3.88 |
CDC : Central European Distribution Corpo... | WSE | 130.00 / 125.00 PLN | - | 0.00 | 3.88 |
HTL : HTL-STREFA | WSE | 5.20 / 5.00 PLN | - | 1.96 | 3.88 |
NDA : NORDEA BANK POLSKA | WSE | 26.00 / 25.00 PLN | - | 0.00 | 3.88 |
FNM : FANNIE MAE | SP500 | 26.44 / 26.32 USD | - | 1.15 | 3.89 |
TAP : MOLSON COORS CO CL B | SP500 | 52.81 / 52.57 USD | - | 1.26 | 3.89 |
EMK : EUROMARK POLSKA S.A. | WSE | 6.45 / 6.20 PLN | - | 0.00 | 3.91 |
SEB-EE : SEB Eastern Europe Fund | FUND | 3.553300 / 3.413600 EUR | - | 0.49 | 3.93 |
VOLV B : Volvo, AB ser. B | NORDIC | 92.75 / 89.25 SEK | - | 0.00 | 3.94 |
CFL : DOM OBROTU WIERZYTELNOSCIAMI CASH FLOW | WSE | 6.64 / 6.38 PLN | - | 0.47 | 3.95 |
WIOF-EE : WIOF European Equity | FUND | 3.058 / 2.937 EUR | - | 0.67 | 3.96 |
NIF-DORF : Nordea US-Dollar Reserve | FUND | 15.02 / 14.94 USD | - | 0.07 | 3.96 |
ODP : OFFICE DEPOT INC | SP500 | 11.11 / 11.05 USD | - | 0.72 | 3.97 |
ROH : ROHM HAAS CO | SP500 | 54.38 / 54.08 USD | - | 0.73 | 3.98 |
PGF : POLSKA GRUPA FARMACEUTYCZNA S.A. | WSE | 76.00 / 73.00 PLN | - | 2.60 | 3.98 |
SECO B : Seco Tools AB ser. B | NORDIC | 111.00 / 106.75 SEK | - | 0.00 | 3.99 |
WIOF-DR10P : WIOF Dynamic Risk 10% Portfolio | FUND | 2.653 / 2.546 EUR | - | 0.21 | 4.03 |
FDO : FAMILY DOLLAR STORES | SP500 | 19.62 / 19.50 USD | - | 1.99 | 4.04 |
KNF1L : Klaipėdos nafta | NBM | 0.990 / 0.950 EUR | - | 2.06 | 4.04 |
LEN1L : Lietuvos energija | NBM | 4.200 / 4.030 EUR | - | 1.71 | 4.05 |
APD : AIR PRODUCTS CHEM | SP500 | 92.58 / 92.00 USD | - | 1.12 | 4.05 |
SSP : E W SCRIPPS CL A | SP500 | 42.28 / 42.01 USD | - | 1.89 | 4.07 |
BBC : BBI Capital Narodowy Fundusz Inwest... | WSE | 6.20 / 5.95 PLN | - | 0.67 | 4.07 |
DOV : DOVER CP | SP500 | 42.05 / 41.78 USD | - | 1.38 | 4.07 |
HPC : HERCULES INC | SP500 | 18.41 / 18.29 USD | - | 1.84 | 4.08 |
TEL : TELL | WSE | 90.00 / 86.35 PLN | - | 1.65 | 4.09 |
STR : QUESTAR CP | SP500 | 56.95 / 56.56 USD | - | 0.98 | 4.11 |
LUK : LEUCADIA NATL CP | SP500 | 45.55 / 45.22 USD | - | 2.73 | 4.15 |
NET : NETIA | WSE | 3.87 / 3.71 PLN | - | 0.54 | 4.17 |
OMX DKK : OMX AB | NORDIC | 207.00 / 198.50 DKK | - | 0.00 | 4.17 |
PGN : PROGRESS ENERGY INC | SP500 | 42.02 / 41.70 USD | - | 0.55 | 4.18 |
MUR : MURPHY OIL CP HLDG | SP500 | 82.82 / 82.14 USD | - | 1.55 | 4.24 |
STP : STALPRODUKT | WSE | 784.00 / 751.00 PLN | - | 1.18 | 4.24 |
SMP-MEO : Mandatum European Opportunities G | FUND | 1187.88000 / 1137.39000 EUR | - | 0.07 | 4.25 |
GNW : GENWORTH FINANCIAL | SP500 | 22.83 / 22.64 USD | - | 1.34 | 4.25 |
UTX : UNITED TECH | SP500 | 69.40 / 68.82 USD | - | 0.39 | 4.26 |
RPC : ZAKLADY MAGNEZYTOWE ROPCZYCE S.A. | WSE | 47.00 / 45.00 PLN | - | 0.33 | 4.29 |
PBG : PEPSI BOTTLING GRP | SP500 | 34.22 / 33.91 USD | - | 1.34 | 4.32 |
EFR : EUROFAKTOR | WSE | 6.99 / 6.69 PLN | - | 0.89 | 4.33 |
INF : INTERFERIE S.A. | WSE | 5.58 / 5.34 PLN | - | 1.66 | 4.34 |
MOL : MOL Plc. | BUX | 22995.00 / 21490.00 HUF | - | 0.28 | 4.35 |
EC-EE : East Capital Eastern European Fund | FUND | 45.240 / 43.340 SEK | - | 0.64 | 4.36 |
SMP-C75 : Sampo Compass 75 G | FUND | 1235.74000 / 1181.54000 EUR | - | 0.16 | 4.39 |
SAM-SFF : Snoro subalansuotas fondų fondas | FUND | 101.5624 / 97.0139 LTL | - | 0.02 | 4.48 |
RSU1L : Rokiškio sūris | NBM | 6.020 / 5.750 EUR | - | 0.88 | 4.49 |
EMR : EMERSON ELEC CO | SP500 | 52.02 / 51.46 USD | - | 0.55 | 4.49 |
VOLV A : Volvo, AB ser. A | NORDIC | 92.25 / 88.25 SEK | - | 0.00 | 4.50 |
VIAB : VIACOM INC | SP500 | 40.06 / 39.62 USD | - | 1.62 | 4.51 |
KONZUM : Konzum | BUX | 224.00 / 209.00 HUF | - | 0.00 | 4.51 |
SEBIV-AFF : SEB Fund of Funds Equity | FUND | 1.0392 / 0.9923 LTL | - | 0.16 | 4.51 |
NOVO B : Novo Nordisk B | NORDIC | 337.00 / 322.00 DKK | - | 0.00 | 4.52 |
DZP : DZ BANK POLSKA | WSE | 50.25 / 47.99 PLN | - | 0.00 | 4.53 |
5ODE : Odessos Shiprepair Yard AD-Varna | BGE | 301.09 / 287.36 BGN | - | 5.49 | 4.57 |
WDX : WANDALEX | WSE | 5.71 / 5.45 PLN | - | 1.11 | 4.59 |
TBF : Trigon Balkan Fund | FUND | 236.9161 / 226.0261 EUR | - | 0.30 | 4.60 |
ABC : AMERISOURCEBERGEN CP | SP500 | 41.48 / 40.98 USD | - | 0.02 | 4.61 |
ZION : ZIONS BANCORP | SP500 | 46.11 / 45.55 USD | - | 1.06 | 4.62 |
WHR : WHIRLPOOL CP | SP500 | 87.85 / 86.78 USD | - | 1.62 | 4.63 |
CSCO : CISCO SYS INC | SP500 | 24.40 / 24.09 USD | - | 0.04 | 4.68 |
SMP-MAEEV : Mandatum Arvo Eastern Europe Value G | FUND | 1153.68000 / 1099.22000 EUR | - | 0.34 | 4.72 |
CAM : CAMERON INTL CP | SP500 | 42.20 / 41.64 USD | - | 0.45 | 4.73 |
PKI : PERKIN ELMER INC | SP500 | 24.58 / 24.25 USD | - | 0.46 | 4.75 |
RTN : RAYTHEON CO (NEW) | SP500 | 65.50 / 64.61 USD | - | 0.17 | 4.76 |
LNS1L : Linas | NBM | 0.420 / 0.400 EUR | - | 0.00 | 4.76 |
SYMC : SYMANTEC CP | SP500 | 16.85 / 16.62 USD | - | 1.19 | 4.77 |
OMC : OMNICOM GP INC | SP500 | 44.80 / 44.18 USD | - | 0.50 | 4.79 |
CCE : COCA COLA ENTRPR INC | SP500 | 24.54 / 24.20 USD | - | 0.21 | 4.79 |
INK : INSTAL KRAKOW | WSE | 22.29 / 21.23 PLN | - | 1.48 | 4.79 |
LSI : L S I LOGIC CP | SP500 | 5.02 / 4.95 USD | - | 0.60 | 4.80 |
POM : PEPCO HOLDINGS INC | SP500 | 25.08 / 24.72 USD | - | 0.68 | 4.84 |
NWL : NEWELL RUBBERMAID | SP500 | 23.21 / 22.87 USD | - | 1.46 | 4.86 |
GAS : AGL Resources, Inc. | SP500 | 34.01 / 33.51 USD | - | 1.70 | 4.87 |
BEF : BEEF - SAN ZAKLADY MIESNE | WSE | 1.86 / 1.77 PLN | - | 0.57 | 4.87 |
NIF-NAEF : Nordea North American Equity Fund | FUND | 9.43 / 9.29 USD | - | 0.32 | 4.88 |
SEB-T : SEB Technology Fund | FUND | 2.443100 / 2.406700 USD | - | 0.61 | 4.89 |
SMP-S2020 : Sampo 2020 G | FUND | 1211.40000 / 1152.00000 EUR | - | 0.22 | 4.90 |
KMB : KIMBERLY CLARK CP | SP500 | 65.55 / 64.55 USD | - | 0.73 | 4.92 |
RODB : Rodovid Bank | PFTS | 7575.00 / 7390.00 UAH | - | 4.08 | 4.92 |
DGA : DORADZTWO GOSPODARCZE DGA | WSE | 4.50 / 4.28 PLN | - | 0.47 | 4.92 |
NIF-CEEF : Nordea Central & Eastern European E... | FUND | 13.59 / 12.92 EUR | - | 0.15 | 4.93 |
CTAS : CINTAS CP | SP500 | 28.99 / 28.54 USD | - | 2.48 | 4.95 |
MDKA-R-A : Medika | CRO | 18000.00 / 17100.00 HRK | - | 0.00 | 4.95 |
NI : NISOURCE INC HLDG CO | SP500 | 17.52 / 17.24 USD | - | 1.29 | 4.99 |
COL : ROCKWELL COLLINS INC | SP500 | 58.10 / 57.15 USD | - | 0.45 | 5.03 |
ITW : ILL TOOL WORKS INC | SP500 | 49.04 / 48.23 USD | - | 0.71 | 5.04 |
CNP : CENTERPOINT ENERGY | SP500 | 14.51 / 14.27 USD | - | 1.57 | 5.05 |
HNS-FF60-E : Hansa Fund of Funds 60 - class E | FUND | 11.31 / 10.73 EUR | - | 0.02 | 5.07 |
SPLS : STAPLES INC | SP500 | 22.49 / 22.11 USD | - | 1.34 | 5.08 |
PMA : Prima Moda | WSE | 7.69 / 7.30 PLN | - | 1.35 | 5.11 |
SEB-G : SEB Global Fund | FUND | 2.706600 / 2.659800 USD | - | 0.13 | 5.12 |
EPL : ENERGOPOL - POLUDNIE | WSE | 9.80 / 9.30 PLN | - | 2.21 | 5.14 |
EOG : EOG RESOURCES INC | SP500 | 122.17 / 120.00 USD | - | 0.94 | 5.16 |
NIF-ITF : Nordea IT Fund | FUND | 33.76 / 33.16 USD | - | 0.39 | 5.17 |
FTI-TG : Templeton Growth (Euro) Fund | FUND | 9.82 / 9.31 EUR | - | 0.53 | 5.19 |
APC : ANADARKO PETROLEUM | SP500 | 64.20 / 63.03 USD | - | 0.21 | 5.21 |
ICE : INTERCNTNTL EXCHANGE | SP500 | 132.93 / 130.50 USD | - | 0.58 | 5.21 |
EXPE : EXPEDIA INC. | SP500 | 22.30 / 21.89 USD | - | 0.32 | 5.22 |
EIX : EDISON INTL | SP500 | 49.95 / 49.02 USD | - | 0.06 | 5.25 |
HEXA B : Hexagon AB ser. B | NORDIC | 127.50 / 121.00 SEK | - | 1.04 | 5.26 |
SFG1T : Silvano Fashion Group | NBM | 3.600 / 3.410 EUR | - | 2.57 | 5.28 |
SAM-BEFIII : JT Baltic Equity Fund III | FUND | 94.1737 / 89.1841 LTL | - | 0.64 | 5.30 |
FTI-FEG : Franklin European Growth Fund | FUND | 8.11 / 7.68 EUR | - | 1.03 | 5.30 |
MCL : Macrologic | WSE | 52.15 / 49.40 PLN | - | 1.20 | 5.31 |
FIA1S : Finnair Oyj | NORDIC | 8.09 / 7.66 EUR | - | 0.00 | 5.32 |
BMP : BMP AKTIENGESELLSCHAFT | WSE | 6.05 / 5.73 PLN | - | 1.04 | 5.32 |
SMP-MGO : Mandatum Gold G | FUND | 1959.54000 / 1855.21000 EUR | - | 1.93 | 5.32 |
ORI SDB : Oriflame Cosmetics S.A, SDB | NORDIC | 416.00 / 394.50 SEK | - | 0.77 | 5.33 |
BPM : Bipromet | WSE | 15.10 / 14.30 PLN | - | 2.14 | 5.33 |
ORNAV : Orion Oyj A | NORDIC | 15.00 / 14.20 EUR | - | 0.00 | 5.33 |
WIOF-GSIII : WIOF Global Strategy III Portfolio | FUND | 2.544 / 2.408 EUR | - | 0.10 | 5.34 |
SBUX : STARBUCKS CP | SP500 | 17.85 / 17.50 USD | - | 2.64 | 5.34 |
COH : COACH INC | SP500 | 30.76 / 30.15 USD | - | 3.25 | 5.36 |
BAX : BAXTER INTL INC | SP500 | 59.00 / 57.82 USD | - | 0.56 | 5.38 |
ZACO : Zaporozhcoke | PFTS | 10.30 / 10.00 UAH | - | 6.98 | 5.38 |
SEB-NA : SEB North America Fund | FUND | 4.785100 / 4.689300 USD | - | 0.43 | 5.38 |
PNW : PINNACLE WEST CAP | SP500 | 35.80 / 35.08 USD | - | 1.01 | 5.39 |
XTO : XTO ENERGY INC | SP500 | 63.13 / 61.86 USD | - | 1.89 | 5.39 |
EVLI-ESC : Evli European Smaller Companies B | FUND | 32.543 / 30.783 EUR | - | 1.94 | 5.41 |
SBERG : Sberbank | RTS | 77.05 / 74.00 RUB | - | 1.37 | 5.42 |
EVLI-GMM75 : Evli Global Multi Manager 75 B | FUND | 126.146 / 119.269 EUR | - | 0.05 | 5.45 |
SNDK : SANDISK CP | SP500 | 23.05 / 22.57 USD | - | 6.16 | 5.46 |
CB : CHUBB CP THE | SP500 | 50.54 / 49.48 USD | - | 0.14 | 5.47 |
CVX : CHEVRON CORP | SP500 | 87.20 / 85.36 USD | - | 1.02 | 5.49 |
AGO : AGORA | WSE | 44.85 / 42.40 PLN | - | 1.40 | 5.50 |
WIOF-GCO : WIOF Greece-Cyprus Opportunities Fund | FUND | 4.034 / 3.812 EUR | - | 3.70 | 5.51 |
MDT : MEDTRONIC INC | SP500 | 49.43 / 48.37 USD | - | 1.07 | 5.52 |
SMP-CE : Sampo Compass Equity G | FUND | 753.80000 / 712.17000 EUR | - | 0.13 | 5.52 |
EVLI-NTMT : Evli Nordic TMT B | FUND | 39.050 / 36.892 EUR | - | 1.63 | 5.53 |
NIF-GCEF : Nordea Global Core Equity Fund | FUND | 10.29 / 9.72 EUR | - | 0.31 | 5.54 |
SWK : STANLEY WORKS THE | SP500 | 48.68 / 47.62 USD | - | 1.06 | 5.55 |
INA-R-A : INA - INDUSTRIJA NAFTE | CRO | 2320.00 / 2190.05 HRK | - | 1.70 | 5.55 |
LLK1L : Limarko laivininkystės kompanija | NBM | 1.800 / 1.700 EUR | - | 0.00 | 5.56 |
KER : Kernel Holding | WSE | 38.00 / 35.90 PLN | - | 1.64 | 5.56 |
CMA : COMERICA INC | SP500 | 35.87 / 35.08 USD | - | 0.06 | 5.58 |
HEL : Helio | WSE | 8.05 / 7.60 PLN | - | 1.33 | 5.62 |
SMP-S2030 : Sampo 2030 G | FUND | 1144.35000 / 1079.86000 EUR | - | 0.19 | 5.64 |
STCAS : Stockmann Oyj Abp A | NORDIC | 33.70 / 31.80 EUR | - | 0.00 | 5.64 |
IPL : IMPEL | WSE | 15.68 / 14.80 PLN | - | 0.34 | 5.65 |
NIF-GEF : Nordea Global Equity Fund | FUND | 4.77 / 4.50 EUR | - | 0.22 | 5.66 |
MTW : MANITOWOC CO INC | SP500 | 41.76 / 40.80 USD | - | 0.69 | 5.67 |
UNI : UNIPETROL | PX | 274.90 / 260.40 CZK | - | 1.92 | 5.70 |
PBI : PITNEY BOWES INC | SP500 | 35.86 / 35.02 USD | - | 0.00 | 5.71 |
ELI1V : Elisa Oyj | NORDIC | 20.22 / 19.06 EUR | - | 0.00 | 5.74 |
SEB-J : SEB Japan Fund | FUND | 0.442700 / 0.417300 EUR | - | 1.43 | 5.74 |
NIF-GVF : Nordea Global Value Fund | FUND | 10.41 / 9.81 EUR | - | 0.51 | 5.76 |
FABG : Fabege AB | NORDIC | 66.75 / 63.00 SEK | - | 0.00 | 5.78 |
SCHW : CHARLES SCHWAB INC | SP500 | 19.30 / 18.83 USD | - | 4.38 | 5.80 |
ACS : AFFILIATED COMP SVCS | SP500 | 51.37 / 50.11 USD | - | 0.46 | 5.82 |
PRX-UBF : Parex Ukrainian Balanced Fund | FUND | 22.91 / 22.14 UAH | - | 0.09 | 5.82 |
KMB : KOMERČNÍ BANKA | PX | 4038.00 / 3820.00 CZK | - | 1.67 | 5.82 |
BAK : Bakalland | WSE | 6.21 / 5.85 PLN | - | 0.85 | 5.83 |
QLGC : QLOGIC CP | SP500 | 15.74 / 15.35 USD | - | 0.13 | 5.84 |
UTR1L : Utenos trikotažas | NBM | 4.100 / 3.860 EUR | - | 0.26 | 5.85 |
PRXIV-BSEF : Parex Baltic Sea Equity Fund | FUND | 46.2826 / 43.5709 LTL | - | 0.30 | 5.86 |
CEG : CONSTELLATION ENGY | SP500 | 90.54 / 88.27 USD | - | 0.23 | 5.87 |
LAP1R : Liepājas autobusu parks | NBM | 1.700 / 1.600 EUR | - | 0.00 | 5.88 |
NTT : NTT System | WSE | 2.22 / 2.09 PLN | - | 0.95 | 5.89 |
EEG1T : Ekspress Grupp AS | NBM | 3.900 / 3.670 EUR | - | 1.34 | 5.90 |
SHW : SHERWIN WILLIAMS CO | SP500 | 52.38 / 51.04 USD | - | 1.07 | 5.92 |
JNS : JANUS CAP GP CMN STK | SP500 | 23.89 / 23.27 USD | - | 2.60 | 5.95 |
AOC : AON CORP | SP500 | 41.28 / 40.20 USD | - | 1.54 | 5.98 |
IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 3516.6800 / 3303.8200 EUR | - | 0.75 | 6.05 |
DTV : THE DIRECTV GROUP I | SP500 | 25.48 / 24.79 USD | - | 0.61 | 6.06 |
ENP : ENERGOAPARATURA | WSE | 1.99 / 1.87 PLN | - | 0.00 | 6.06 |
CLX : CLOROX CO | SP500 | 58.22 / 56.64 USD | - | 0.75 | 6.07 |
INGR-R-A : Ingra | CRO | 39001.00 / 36600.00 HRK | - | 2.01 | 6.11 |
PRU-BF : Prudentis Baltic Fund | FUND | 119.1200 / 111.8295 LTL | - | 0.18 | 6.12 |
SEB-M : SEB Medical Fund | FUND | 3.580800 / 3.480400 USD | - | 0.35 | 6.16 |
IVL1L : Invalda | NBM | 15.400 / 14.450 EUR | - | 0.34 | 6.17 |
AIZ : ASSURANT INC | SP500 | 62.63 / 60.86 USD | - | 1.01 | 6.18 |
L : LOEWS CP | SP500 | 41.39 / 40.22 USD | - | 0.40 | 6.18 |
ARR : Arteria S.A. | WSE | 17.89 / 16.79 PLN | - | 1.24 | 6.18 |
RICHTER : Richter Gedeon Plc. | BUX | 37100.00 / 34000.00 HUF | - | 0.32 | 6.21 |
DOW : DOW CHEMICAL | SP500 | 37.94 / 36.85 USD | - | 0.52 | 6.22 |
FTI-TEE : Templeton Eastern Europe Fund | FUND | 30.6900 / 28.7800 EUR | - | 0.00 | 6.22 |
PCG : PG&E CP | SP500 | 37.91 / 36.82 USD | - | 0.99 | 6.23 |
WSP : WYDAWNICTWA SZKOLNE I PEDAGOGICZNE | WSE | 15.99 / 15.00 PLN | - | 1.32 | 6.23 |
MMKI : Ilyich Iron and Steel Works | PFTS | 6.60 / 6.35 UAH | - | 0.78 | 6.23 |
SHKD : Komsomolets Donbasa Coal Mine | PFTS | 15.80 / 15.20 UAH | - | 0.00 | 6.24 |
WIOF-RO : WIOF Russian Opportunities Fund | FUND | 4.277 / 4.010 EUR | - | 0.56 | 6.25 |
FII : FEDERATED INV INC | SP500 | 40.33 / 39.16 USD | - | 2.84 | 6.25 |
RIG : TRANSOCEAN INC | SP500 | 139.25 / 135.20 USD | - | 0.77 | 6.26 |
ZLR : ZELMER | WSE | 58.65 / 55.00 PLN | - | 0.73 | 6.26 |
NTRS : NORTHERN TR CP | SP500 | 68.47 / 66.47 USD | - | 1.43 | 6.27 |
DNBIV-EFF : DNB Nord akcijų fondų fondas | FUND | 1.0761 / 1.0085 LTL | - | 0.17 | 6.28 |
DOM : DOM DEVELOPMENT S.A | WSE | 80.00 / 75.00 PLN | - | 1.19 | 6.28 |
ORZ : Zakłady Lniarskie ORZEŁ | WSE | 0.16 / 0.15 PLN | - | 7.14 | 6.28 |
CEZ : CEZ | WSE | 182.00 / 170.60 PLN | - | 0.06 | 6.30 |
KOM : Komputronik | WSE | 37.50 / 35.15 PLN | - | 2.20 | 6.30 |
A : AGILENT TECH INC | SP500 | 30.74 / 29.83 USD | - | 0.85 | 6.31 |
ETN : EATON CP | SP500 | 82.11 / 79.67 USD | - | 0.40 | 6.32 |
EVLI-G : Evli Global B | FUND | 10.802 / 10.116 EUR | - | 0.25 | 6.35 |
GPC : GENUINE PARTS CO | SP500 | 41.47 / 40.22 USD | - | 1.03 | 6.36 |
MOJ : MOJ | WSE | 3.63 / 3.40 PLN | - | 0.59 | 6.37 |
SMP-MGE : Mandatum Global Equity G | FUND | 27.12050 / 25.39110 EUR | - | 0.24 | 6.38 |
IND : INDYKPOL | WSE | 99.20 / 92.90 PLN | - | 2.09 | 6.39 |
FORRAS/OE : Forrás "B" | BUX | 1640.00 / 1500.00 HUF | - | 0.00 | 6.39 |
SMP-S2040 : Sampo 2040 G | FUND | 1511.89000 / 1415.11000 EUR | - | 0.25 | 6.40 |
SMP-MB : Mandatum Baltic G | FUND | 359.27000 / 336.21000 EUR | - | 0.09 | 6.42 |
GCI : GANNETT CO INC | SP500 | 29.98 / 29.05 USD | - | 1.79 | 6.44 |
WEN : WENDYS INTL INC | SP500 | 23.80 / 23.06 USD | - | 0.96 | 6.45 |
ED : CONS EDISON INC | SP500 | 40.98 / 39.70 USD | - | 0.63 | 6.46 |
BCM : BETACOM | WSE | 13.65 / 12.77 PLN | - | 2.65 | 6.48 |
DANSKE : Danske Bank | NORDIC | 186.25 / 174.25 DKK | - | 1.97 | 6.51 |
MBI : M B I A INC | SP500 | 12.62 / 12.22 USD | - | 1.92 | 6.51 |
SAF : SAFECO CP | SP500 | 45.32 / 43.88 USD | - | 1.72 | 6.52 |
DIS : WALT DISNEY-DISNEY C | SP500 | 32.41 / 31.38 USD | - | 1.23 | 6.52 |
MOL : MOL MAGYAR OLAJ - ES GAZIPARI NYILV... | WSE | 310.00 / 289.90 PLN | - | 3.37 | 6.52 |
KGH : KGHM POLSKA MIEDZ SA | WSE | 109.50 / 102.40 PLN | - | 1.54 | 6.52 |
SE : SPECTRA ENERGY | SP500 | 23.50 / 22.75 USD | - | 0.44 | 6.53 |
EDS : ELECTRONIC DATA SYS | SP500 | 17.20 / 16.65 USD | - | 0.54 | 6.54 |
RRD : RR DONNELLEY SONS | SP500 | 31.32 / 30.31 USD | - | 2.54 | 6.56 |
DTE : D T E ENERGY CO HLDG | SP500 | 40.19 / 38.89 USD | - | 0.46 | 6.57 |
SEB-E2 : SEB Europe 2 Fund | FUND | 1.266700 / 1.183400 EUR | - | 0.05 | 6.58 |
INL : Introl | WSE | 8.56 / 8.00 PLN | - | 0.00 | 6.58 |
BAC : BK OF AMERICA CP | SP500 | 39.18 / 37.91 USD | - | 0.42 | 6.58 |
NCR : NCR CP | SP500 | 23.60 / 22.83 USD | - | 2.84 | 6.60 |
CMCSA : COMCAST CP A | SP500 | 20.00 / 19.34 USD | - | 1.90 | 6.64 |
AZO : AUTOZONE INC | SP500 | 117.72 / 113.83 USD | - | 0.51 | 6.64 |
ACAS : AMER CAP STRATEGIE | SP500 | 35.34 / 34.16 USD | - | 1.47 | 6.67 |
JNPR : JUNIPER NETWORKS | SP500 | 25.87 / 25.00 USD | - | 2.88 | 6.70 |
SEB-EESC : SEB Eastern Europe Small Cap Fund | FUND | 3.8729 / 3.6123 EUR | - | 0.80 | 6.73 |
SAM-PAFF : Snoro pasaulio akcijų fondų fondas | FUND | 101.5694 / 94.6953 LTL | - | 0.03 | 6.77 |
LDJ1L : Lietuvos dujos | NBM | 3.250 / 3.030 EUR | - | 0.00 | 6.77 |
PPG : P P G IND | SP500 | 62.67 / 60.51 USD | - | 2.07 | 6.78 |
KRAZ : AvtoKrAZ | PFTS | 1.15 / 1.10 UAH | - | 2.80 | 6.78 |
UNM : UNUMPROVIDENT CP | SP500 | 22.80 / 22.01 USD | - | 1.15 | 6.79 |
MMC : MARSH MCLENNAN CO | SP500 | 25.23 / 24.35 USD | - | 1.21 | 6.82 |
RHI : ROBERT HALF INTL INC | SP500 | 26.69 / 25.74 USD | - | 0.77 | 6.89 |
SAM-BFFI : JT Baltic Fund of Funds I | FUND | 108.4754 / 100.9976 LTL | - | 0.03 | 6.89 |
FTI-FTJ : Franklin Templeton Japan Fund | FUND | 5.50 / 5.12 EUR | - | 2.20 | 6.91 |
STI : SUNTRUST BANKS | SP500 | 57.19 / 55.14 USD | - | 0.36 | 6.91 |
WIOF-BO : WIOF Baltic Opportunities Fund | FUND | 2.962 / 2.757 EUR | - | 0.16 | 6.92 |
NIF-NEF : Nordea Norwegian Equity Fund | FUND | 139.88 / 132.68 NOK | - | 0.79 | 6.93 |
XOM : EXXON MOBIL CP | SP500 | 87.75 / 84.58 USD | - | 0.75 | 6.94 |
GOOG : GOOGLE INC | SP500 | 457.02 / 440.47 USD | - | 0.55 | 6.95 |
GRD1R : Grindeks | NBM | 5.900 / 5.490 EUR | - | 1.86 | 6.95 |
HON : HONEYWELL INTL INC | SP500 | 58.55 / 56.42 USD | - | 1.02 | 6.96 |
SMP-MEA : Mandatum Emerging Asia G | FUND | 24.91510 / 23.17980 EUR | - | 1.13 | 6.96 |
PLZ : Plaza Centers N.V. | WSE | 10.09 / 9.39 PLN | - | 1.26 | 6.97 |
CBS : CBS CORP CL B | SP500 | 22.92 / 22.08 USD | - | 0.64 | 6.99 |
OIL : OIL TERMINAL | BSE | 0.7300 / 0.6800 RON | - | 6.25 | 7.02 |
WIOF-AMP : WIOF American Portfolio | FUND | 2.062 / 1.917 EUR | - | 1.02 | 7.03 |
PGOK : Poltava Ore Mining and Processing P... | PFTS | 97.00 / 92.50 UAH | - | 1.15 | 7.06 |
AVY : AVERY DENNISON CP | SP500 | 51.17 / 49.25 USD | - | 3.08 | 7.07 |
WYE : WYETH | SP500 | 43.39 / 41.76 USD | - | 0.58 | 7.08 |
ITV-CEEF : Invalda Central and Eastern Europe ... | FUND | 246.3137 / 228.8105 LTL | - | 0.00 | 7.11 |
ANK1L : Anykščių vynas | NBM | 0.980 / 0.910 EUR | - | 0.00 | 7.14 |
AGN : ALLERGAN INC | SP500 | 58.66 / 56.39 USD | - | 0.11 | 7.19 |
PRX-REF : Parex Russian Equity Fund | FUND | 30.46 / 29.28 USD | - | 0.62 | 7.19 |
SEBIV-CIS : SEB CIS Equity Fund | FUND | 2.2116 / 2.0521 LTL | - | 0.08 | 7.21 |
EVLI-B : Evli Baltic B | FUND | 242.891 / 225.362 EUR | - | 0.38 | 7.22 |
GPS : GAP INC | SP500 | 20.48 / 19.68 USD | - | 0.82 | 7.22 |
AMEAS : Amer Sports Corporation | NORDIC | 13.75 / 12.75 EUR | - | 0.39 | 7.27 |
CTSH : COGNIZANT TECH SOL | SP500 | 30.02 / 28.83 USD | - | 1.20 | 7.28 |
LHV-EEAF : LHV Emerging Europe Alpha Fund | FUND | 7.5916 / 7.0352 EUR | - | 0.42 | 7.33 |
FTR : Frontier Communications Corporation | SP500 | 10.93 / 10.49 USD | - | 0.38 | 7.34 |
HPQ : HEWLETT PACKARD CO | SP500 | 47.60 / 45.66 USD | - | 0.93 | 7.38 |
RF : REGIONS FINANCIAL CP | SP500 | 20.59 / 19.75 USD | - | 0.51 | 7.39 |
WRTBV : Wärtsilä Oyj Abp B | NORDIC | 48.05 / 44.50 EUR | - | 0.00 | 7.39 |
TIE1V : TietoEnator Oyj | NORDIC | 12.44 / 11.52 EUR | - | 0.00 | 7.40 |
ITV-RF : Invalda Russian Fund | FUND | 136.4411 / 126.3469 LTL | - | 1.26 | 7.40 |
SMN1T : Starman | NBM | 5.400 / 5.000 EUR | - | 0.00 | 7.41 |
HNS-FF100-E : Hansa Fund of Funds 100 - class E | FUND | 11.73 / 10.86 EUR | - | 0.01 | 7.43 |
ECM : ECM REAL ESTATE INVESTMENTS A.G. | PX | 853.60 / 793.50 CZK | - | 0.51 | 7.45 |
S : SPRINT NXTEL CP | SP500 | 6.98 / 6.69 USD | - | 4.37 | 7.46 |
LH : LABORATORY CORP NEW | SP500 | 76.90 / 73.68 USD | - | 0.93 | 7.49 |
BBY : BEST BUY CO INC | SP500 | 43.28 / 41.46 USD | - | 2.22 | 7.51 |
TGT : TARGET CP | SP500 | 52.91 / 50.68 USD | - | 1.99 | 7.52 |
NVLS : NOVELLUS SYSTEMS | SP500 | 21.98 / 21.05 USD | - | 0.29 | 7.53 |
5ALB : Albena Invest Holding AD-Albena | BGE | 17.26 / 15.96 BGN | - | 1.01 | 7.54 |
KRS : KROSNIENSKIE HUTY SZKLAKROSNO S.A. | WSE | 2.92 / 2.70 PLN | - | 1.10 | 7.57 |
BDK : BLACK DECKER CP | SP500 | 69.05 / 66.10 USD | - | 0.96 | 7.57 |
SNG1L : Snaigė | NBM | 4.870 / 4.500 EUR | - | 4.65 | 7.60 |
4BJ : Bulgarska Roza-Sevtopolis AD-Kazanlak | BGE | 2.24 / 2.07 BGN | - | 1.90 | 7.60 |
ABS : Asseco Business Solutions | WSE | 13.70 / 12.66 PLN | - | 0.08 | 7.63 |
SMP-MR : Mandatum Russia G | FUND | 3288.52000 / 3036.10000 EUR | - | 0.17 | 7.68 |
EQ : EMBARQ CORP | SP500 | 41.94 / 40.10 USD | - | 3.01 | 7.69 |
MIL : MILLIPORE CP | SP500 | 70.55 / 67.41 USD | - | 0.57 | 7.75 |
TEL : C.N.T.E.E. TRANSELECTRICA | BSE | 27.7000 / 25.6000 RON | - | 2.29 | 7.76 |
SAN1L : Sanitas | NBM | 28.600 / 26.380 EUR | - | 1.20 | 7.76 |
LTT1R : Latvijas tilti | NBM | 13.000 / 11.990 EUR | - | 0.00 | 7.77 |
JNY : JONES APPAREL GP INC | SP500 | 14.05 / 13.42 USD | - | 0.22 | 7.78 |
LMT : LOCKHEED MARTIN CP | SP500 | 104.00 / 99.30 USD | - | 0.88 | 7.81 |
ABI : APPLERA CORP-APPLIED | SP500 | 34.42 / 32.86 USD | - | 2.00 | 7.83 |
HNS-EEREE : Hansa Eastern Europe Real Estate Eq... | FUND | 12.40 / 11.43 EUR | - | 0.56 | 7.83 |
OPT : OPTIMUS | WSE | 2.18 / 2.01 PLN | - | 0.50 | 7.83 |
AZN : AstraZeneca PLC | NORDIC | 233.50 / 215.50 SEK | - | 0.00 | 7.87 |
SAM-BF : JT Banks Fund | FUND | 87.0683 / 80.2028 LTL | - | 1.23 | 7.89 |
SAS : SAS AB | NORDIC | 54.75 / 50.50 SEK | - | 0.00 | 7.92 |
ARC1T : Arco Vara | NBM | 1.010 / 0.930 EUR | - | 1.06 | 7.92 |
VRSN : VERISIGN INC | SP500 | 34.87 / 33.24 USD | - | 0.45 | 7.96 |
CPWR : COMPUWARE CORP | SP500 | 7.70 / 7.34 USD | - | 1.52 | 7.96 |
BIO : BIOTON | WSE | 0.88 / 0.81 PLN | - | 2.41 | 7.99 |
DGX : QUEST DIAGNOSTC | SP500 | 47.51 / 45.27 USD | - | 1.14 | 8.00 |
BDX : BECTON DICKINSON CO | SP500 | 90.19 / 85.85 USD | - | 1.58 | 8.10 |
NFT : NAFTOBUDOWA | WSE | 44.38 / 40.80 PLN | - | 0.00 | 8.10 |
BMY : BRISTOL MYERS SQIBB | SP500 | 22.39 / 21.30 USD | - | 0.84 | 8.15 |
SIF4 : SIF MUNTENIA | BSE | 1.7500 / 1.6100 RON | - | 1.83 | 8.17 |
ERIC A : Ericsson, Telefonab. L M ser. A | NORDIC | 13.04 / 11.99 SEK | - | 3.72 | 8.21 |
KLV1T : Kalev | NBM | 1.820 / 1.670 EUR | - | 0.00 | 8.24 |
ATL : Atlas Estates Ltd. | WSE | 11.44 / 10.50 PLN | - | 0.94 | 8.25 |
WLB : WILBO | WSE | 2.92 / 2.68 PLN | - | 1.13 | 8.25 |
PZV1L : Pieno žvaigždės | NBM | 5.450 / 5.000 EUR | - | 0.00 | 8.26 |
HNS-RE-E : Hansa Russian Equity Fund - E | FUND | 25.21 / 23.12 EUR | - | 0.06 | 8.28 |
NYX : NYSE EURONEXT | SP500 | 64.97 / 61.71 USD | - | 1.03 | 8.29 |
ZEG : ZAKLAD ELEKTRONIKI GORNICZEJ ZEG S.A. | WSE | 45.75 / 41.97 PLN | - | 0.07 | 8.30 |
NIF-JVF : Nordea Japanese Value Fund | FUND | 932.00 / 848.00 JPY | - | 2.86 | 8.30 |
SWMA : Swedish Match AB | NORDIC | 141.00 / 129.50 SEK | - | 1.52 | 8.31 |
WYN : WYNDHAM WORLDWIDE | SP500 | 21.78 / 20.68 USD | - | 1.57 | 8.33 |
CBH : COMMERCE BANCORP INC | SP500 | 36.87 / 35.00 USD | - | 0.00 | 8.35 |
CBE : COOPER INDS CL A | SP500 | 42.30 / 40.15 USD | - | 1.18 | 8.36 |
NIF-JEF : Nordea Japanese Equity Fund | FUND | 947.00 / 861.00 JPY | - | 2.71 | 8.37 |
INDU C : Industrivärden, AB ser. C | NORDIC | 103.25 / 94.75 SEK | - | 0.00 | 8.39 |
STIR : Stirol | PFTS | 133.00 / 125.00 UAH | - | 2.72 | 8.41 |
SRS2L : Snoras PrVA | NBM | 12.010 / 11.000 EUR | - | 0.00 | 8.41 |
LUAZ : LuAZ | PFTS | 1.16 / 1.09 UAH | - | 0.00 | 8.42 |
CMS : CMS ENERGY CP | SP500 | 14.28 / 13.54 USD | - | 0.59 | 8.45 |
PTR1L : Panevėžio statybos trestas | NBM | 13.000 / 11.900 EUR | - | 0.42 | 8.46 |
MOT : MOTOROLA INC | SP500 | 9.81 / 9.30 USD | - | 0.98 | 8.47 |
NKA1R : Nordeka | NBM | 0.590 / 0.540 EUR | - | 0.00 | 8.47 |
FTI-TLA : Templeton Latin America Fund | FUND | 80.25 / 76.05 USD | - | 0.63 | 8.50 |
SMP-MLA : Mandatum Latin America G | FUND | 3070.53000 / 2808.16000 EUR | - | 0.57 | 8.54 |
JYSK : Jyske Bank A/S | NORDIC | 341.00 / 312.00 DKK | - | 0.00 | 8.57 |
KSS : KOHLS CP | SP500 | 45.31 / 42.89 USD | - | 1.32 | 8.61 |
AZO : AZOMURES | BSE | 0.1880 / 0.1720 RON | - | 1.71 | 8.68 |
SEB-EM : SEB Emerging Market Fund | FUND | 2.016100 / 1.840100 EUR | - | 0.78 | 8.73 |
EVLI-GR : Evli Greater Russia B | FUND | 293.078 / 267.448 EUR | - | 0.03 | 8.75 |
GR : GOODRICH CORPORATION | SP500 | 60.85 / 57.51 USD | - | 0.51 | 8.75 |
HST : HOST HOTELS & RESORT | SP500 | 16.85 / 15.92 USD | - | 1.79 | 8.78 |
BK : BANK OF N Y CO | SP500 | 44.17 / 41.73 USD | - | 1.07 | 8.78 |
TXN : TEXAS INSTRUMENTS | SP500 | 29.93 / 28.27 USD | - | 0.25 | 8.80 |
TVK : TVK Plc. | BUX | 5690.00 / 5070.00 HUF | - | 0.10 | 8.81 |
HAE1T : Harju Elekter | NBM | 3.060 / 2.790 EUR | - | 1.45 | 8.82 |
LXK : LEXMARK INTL INC | SP500 | 32.54 / 30.72 USD | - | 0.36 | 8.85 |
MTG B : Modern Times Group MTG AB ser. B | NORDIC | 437.00 / 399.00 SEK | - | 0.00 | 8.85 |
CSC : COMPUTER SCIENCES CP | SP500 | 43.23 / 40.79 USD | - | 0.02 | 8.90 |
MMP : MULTIMEDIA POLSKA | WSE | 9.43 / 8.59 PLN | - | 1.26 | 8.94 |
ANF : ABERCROMBIE & FITCH | SP500 | 77.56 / 73.14 USD | - | 0.88 | 8.95 |
TKB1R : Tosmares kuģubūvētava | NBM | 0.670 / 0.610 EUR | - | 0.00 | 8.96 |
STCBV : Stockmann Oyj Abp B | NORDIC | 33.83 / 30.80 EUR | - | 0.00 | 8.96 |
WIOF-UVE : WIOF US Value Equity | FUND | 2.072 / 1.886 EUR | - | 3.04 | 8.96 |
LOW : LOWES COMPANIES | SP500 | 24.33 / 22.94 USD | - | 1.19 | 8.97 |
NOC : NORTHROP GRUM HOL CO | SP500 | 82.57 / 77.81 USD | - | 0.15 | 9.02 |
SRS1L : Bankas Snoras | NBM | 3.430 / 3.120 EUR | - | 1.89 | 9.04 |
FAM-IFR : Invalda Infrastructure Fund | FUND | 93.7154 / 85.2286 LTL | - | 0.95 | 9.06 |
SKA B : Skanska AB ser. B | NORDIC | 120.75 / 110.00 SEK | - | 0.00 | 9.06 |
LUND B : Lundbergföretagen AB, L E ser. B | NORDIC | 364.50 / 332.00 SEK | - | 0.00 | 9.07 |
GNT : GANT | WSE | 47.50 / 43.20 PLN | - | 0.49 | 9.09 |
GRZ1R : Grobiņa | NBM | 2.200 / 2.000 EUR | - | 0.00 | 9.09 |
RSA1R : Rīgas starptautiskā autoosta | NBM | 3.080 / 2.800 EUR | - | 0.00 | 9.09 |
CET : CETV | PX | 1506.00 / 1375.00 CZK | - | 1.93 | 9.10 |
EMN : EASTMAN CHEM CO | SP500 | 66.34 / 62.45 USD | - | 0.61 | 9.11 |
VIG : VIENNA INSURANCE GROUP | PX | 1355.00 / 1237.00 CZK | - | 2.06 | 9.11 |
AA : ALCOA INC | SP500 | 38.32 / 36.06 USD | - | 0.14 | 9.14 |
NOV : NATL OILWELL VARCO | SP500 | 62.04 / 58.38 USD | - | 2.87 | 9.15 |
BOL : Boliden AB | NORDIC | 69.50 / 63.25 SEK | - | 2.02 | 9.15 |
HES : HESS CP | SP500 | 93.74 / 88.18 USD | - | 0.22 | 9.18 |
PFE : PFIZER INC | SP500 | 22.25 / 20.93 USD | - | 2.10 | 9.18 |
SMP-MARV : Mandatum Arvo Russia Value G | FUND | 1787.54000 / 1623.08000 EUR | - | 0.29 | 9.20 |
NIF-FEVF : Nordea Far Eastern Value Fund | FUND | 20.44 / 19.22 USD | - | 0.36 | 9.21 |
SKY : SKYEUROPE HOLDING AG | WSE | 4.02 / 3.65 PLN | - | 0.27 | 9.24 |
SAND : Sandvik AB | NORDIC | 110.00 / 100.00 SEK | - | 0.00 | 9.25 |
MON : MONSANTO COMPANY | SP500 | 118.63 / 111.50 USD | - | 2.45 | 9.25 |
SIF1 : SIF BANAT CRISANA | BSE | 2.7500 / 2.5000 RON | - | 0.79 | 9.26 |
SMP-MRSC : Mandatum Russia Small Cap G | FUND | 1782.07000 / 1615.13000 EUR | - | 0.26 | 9.37 |
WFMI : WHOLE FOODS MARKT | SP500 | 35.14 / 32.97 USD | - | 1.51 | 9.41 |
QNT : Quantum Software | WSE | 18.00 / 16.30 PLN | - | 1.94 | 9.48 |
WIN : Wola Info | WSE | 13.59 / 12.30 PLN | - | 0.00 | 9.53 |
GHC : Graham Holdings Company | SP500 | 706.25 / 661.50 USD | - | 3.20 | 9.57 |
CTS1L : City Service | NBM | 12.000 / 10.850 EUR | - | 0.73 | 9.58 |
RL : RALPH LAUREN POLO CP | SP500 | 62.25 / 58.29 USD | - | 1.16 | 9.59 |
SMP-MU : Mandatum Ukraine G | FUND | 2160.64000 / 1953.12000 EUR | - | 0.57 | 9.60 |
NVDA : NVIDIA CORP | SP500 | 21.14 / 19.79 USD | - | 0.56 | 9.61 |
ZAEN : Zakhidenergo | PFTS | 549.00 / 509.00 UAH | - | 3.36 | 9.64 |
OXY : OCCIDENTAL PET | SP500 | 78.24 / 73.17 USD | - | 0.07 | 9.71 |
PCP : PRECISION CASTPARTS | SP500 | 109.18 / 102.08 USD | - | 0.72 | 9.73 |
GZE1R : Latvijas Gaze | NBM | 7.980 / 7.200 EUR | - | 2.70 | 9.77 |
SAM-BEFII : JT Baltic Equity Fund II | FUND | 248.7045 / 224.3543 LTL | - | 1.34 | 9.79 |
EVLI-NR : Evli New Republics B | FUND | 112.329 / 101.262 EUR | - | 0.20 | 9.85 |
SGN : Sygnity | WSE | 36.49 / 32.90 PLN | - | 3.24 | 9.87 |
ATI : ALLEGHENY TECH NEW | SP500 | 76.51 / 71.36 USD | - | 0.06 | 9.95 |
5V2 : Holding Varna A Co-Varna | BGE | 39.09 / 35.20 BGN | - | 0.00 | 9.96 |
DOEN : Donbasenergo | PFTS | 170.00 / 157.00 UAH | - | 0.64 | 10.00 |
LKB1R : Latvijas Krajbanka | NBM | 4.990 / 4.490 EUR | - | 0.00 | 10.02 |
VMC : VULCAN MATERIALS CO | SP500 | 71.25 / 66.40 USD | - | 0.33 | 10.02 |
RAI : REYNOLDS AMERICAN | SP500 | 63.35 / 59.03 USD | - | 2.75 | 10.03 |
FRM1R : Rīgas farmaceitiskā fabrika | NBM | 2.390 / 2.150 EUR | - | 0.00 | 10.04 |
RX : IMS HEALTH INC | SP500 | 22.55 / 21.01 USD | - | 0.67 | 10.04 |
BRE : BRE BANK | WSE | 402.00 / 361.70 PLN | - | 1.95 | 10.06 |
INVE B : Investor AB ser. B | NORDIC | 146.25 / 131.75 SEK | - | 0.00 | 10.07 |
INDU A : Industrivärden, AB ser. A | NORDIC | 113.25 / 102.00 SEK | - | 0.00 | 10.09 |
FAM-INF : Invalda Infinity Fund | FUND | 86.3947 / 77.6288 LTL | - | 0.55 | 10.15 |
STZ : CONSTELLATION BRD A | SP500 | 18.99 / 17.67 USD | - | 0.06 | 10.16 |
STU1L : Stumbras | NBM | 11.000 / 9.880 EUR | - | 0.70 | 10.18 |
FCX : FREEPORT MCMORAN B | SP500 | 103.45 / 96.22 USD | - | 0.39 | 10.20 |
FIS : Fidelity National Information Servi... | SP500 | 41.01 / 38.14 USD | - | 0.77 | 10.21 |
FTI-FI : Franklin India Fund | FUND | 23.42 / 21.78 USD | - | 2.45 | 10.21 |
HNS-CAE : Hansa Central Asia Equity Fund | FUND | 10.08 / 9.05 EUR | - | 1.04 | 10.22 |
MCO : MOODY'S CORP | SP500 | 37.49 / 34.83 USD | - | 0.57 | 10.30 |
MNST : MONSTER WORLDWIDE | SP500 | 26.07 / 24.21 USD | - | 0.86 | 10.34 |
SMP-MI : Mandatum India G | FUND | 1320.16000 / 1183.49000 EUR | - | 2.97 | 10.35 |
SIF2 : SIF MOLDOVA | BSE | 2.6500 / 2.3800 RON | - | 2.46 | 10.36 |
OPG : Orco Property Group | WSE | 232.00 / 208.00 PLN | - | 0.14 | 10.38 |
5KTE : Katex AD-Kazanlak | BGE | 13.50 / 12.10 BGN | - | 0.00 | 10.38 |
RSH : RADIOSHACK CORP | SP500 | 17.51 / 16.25 USD | - | 2.39 | 10.40 |
CTL : CENTURYTEL INC | SP500 | 35.82 / 33.24 USD | - | 0.57 | 10.40 |
C : CITIGROUP INC | SP500 | 23.09 / 21.42 USD | - | 2.83 | 10.43 |
HUSQ A : Husqvarna AB ser. A | NORDIC | 75.25 / 67.50 SEK | - | 0.00 | 10.45 |
5MB : Monbat AD-Sofia | BGE | 29.60 / 26.49 BGN | - | 1.82 | 10.52 |
HUSQ B : Husqvarna AB ser. B | NORDIC | 74.75 / 67.00 SEK | - | 0.00 | 10.52 |
FAM-VIT : Invalda Vitality Funf | FUND | 88.8972 / 79.5397 LTL | - | 0.54 | 10.53 |
AIG : AMER INTL GROUP INC | SP500 | 46.69 / 43.25 USD | - | 1.05 | 10.56 |
WAT : WATERS CP | SP500 | 60.17 / 55.70 USD | - | 0.04 | 10.62 |
F : FORD MOTOR CREDIT | SP500 | 6.18 / 5.72 USD | - | 2.33 | 10.64 |
SMP-EME : Sampo Emerging Markets Equity G | FUND | 1549.93000 / 1385.07000 EUR | - | 0.11 | 10.64 |
FTI-TEM : Templeton Emerging Markets Fund | FUND | 39.08 / 36.17 USD | - | 0.25 | 10.64 |
DF : DEAN FOODS CO | SP500 | 21.71 / 20.09 USD | - | 0.45 | 10.65 |
RCH : Ruch S.A. | WSE | 20.14 / 18.00 PLN | - | 0.00 | 10.66 |
AAA : AAA Auto | BUX | 228.00 / 199.00 HUF | - | 0.51 | 10.67 |
JWC : J.W. Construction Holding | WSE | 36.60 / 32.70 PLN | - | 1.21 | 10.69 |
GT : GOODYEAR TIRE RUBBER | SP500 | 27.90 / 25.80 USD | - | 4.03 | 10.72 |
BTM : ZAKLADY ODZIEZOWE BYTOM | WSE | 2.89 / 2.58 PLN | - | 1.57 | 10.76 |
RKB1R : Rīgas kuģu būvētava | NBM | 0.650 / 0.580 EUR | - | 0.00 | 10.77 |
MTG A : Modern Times Group MTG AB ser. A | NORDIC | 433.00 / 387.00 SEK | - | 0.00 | 10.78 |
ECL : ECOLAB INC | SP500 | 46.98 / 43.39 USD | - | 1.19 | 10.83 |
CC : CIRCUIT CITY STRS | SP500 | 4.31 / 3.98 USD | - | 1.02 | 10.84 |
KPD : Koszalińskie Przedsiębiorstwo Przem... | WSE | 74.00 / 66.00 PLN | - | 3.65 | 10.84 |
EMC : E M C CP | SP500 | 15.53 / 14.34 USD | - | 0.28 | 10.85 |
FLS : FLSmidth & Co. | NORDIC | 505.00 / 450.50 DKK | - | 0.00 | 10.85 |
CCU : CLEAR CHANNEL COM | SP500 | 31.65 / 29.22 USD | - | 0.07 | 10.86 |
SIF3 : SIF TRANSILVANIA | BSE | 1.6800 / 1.5000 RON | - | 1.96 | 10.88 |
SYNERGON : Synergon | BUX | 1512.00 / 1316.00 HUF | - | 3.16 | 10.92 |
IPV-ZPR : ZPR US Small Cap Value Mutual Fund | FUND | 1449.9300 / 1336.7800 USD | - | 0.00 | 10.98 |
BA : BOEING CO | SP500 | 80.67 / 74.37 USD | - | 1.22 | 10.99 |
PGS : Pegas Nonwovens | WSE | 90.10 / 80.20 PLN | - | 2.82 | 11.02 |
MELK : Melker Schörling AB | NORDIC | 119.50 / 106.50 SEK | - | 0.00 | 11.03 |
TEX : TEREX CP | SP500 | 67.84 / 62.50 USD | - | 1.26 | 11.05 |
FTI-TAG : Templeton Asian Growth Fund | FUND | 28.93 / 26.65 USD | - | 1.49 | 11.06 |
PLVA-R-A : PLIVA | CRO | 900.00 / 800.00 HRK | - | 2.56 | 11.07 |
KCM1R : Kurzemes CMAS | NBM | 1.800 / 1.600 EUR | - | 0.00 | 11.11 |
LFO1L : Lifosa | NBM | 76.530 / 68.010 EUR | - | 2.84 | 11.13 |
SHCHZ : Krasnoarmiyska-Zahidna #1 Coal Mine | PFTS | 16.45 / 15.00 UAH | - | 3.45 | 11.13 |
EAT : AMREST HOLDINGS N.V. | WSE | 113.60 / 100.80 PLN | - | 1.77 | 11.30 |
DE : DEERE CO | SP500 | 87.57 / 80.44 USD | - | 0.63 | 11.31 |
MKM : Makrum | WSE | 5.94 / 5.27 PLN | - | 0.00 | 11.31 |
AMGN : AMGEN | SP500 | 45.51 / 41.78 USD | - | 0.80 | 11.36 |
CMI : CUMMINS INC | SP500 | 51.01 / 46.82 USD | - | 1.47 | 11.38 |
CEEN : Centerenergo | PFTS | 25.85 / 23.50 UAH | - | 0.42 | 11.40 |
FISV : FISERV INC | SP500 | 52.45 / 48.09 USD | - | 0.69 | 11.48 |
ITT : I T T INDUS-INDIANA | SP500 | 56.52 / 51.81 USD | - | 0.27 | 11.50 |
VLP1L : Vilkyškių pieninė | NBM | 6.000 / 5.300 EUR | - | 1.92 | 11.67 |
FTI-TC : Templeton China Fund | FUND | 22.75 / 20.81 USD | - | 2.92 | 11.68 |
SKA : FABRYKA FARB I LAKIEROW SNIEZKA | WSE | 42.60 / 37.60 PLN | - | 1.62 | 11.77 |
FHB : FHB | BUX | 1520.00 / 1310.00 HUF | - | 3.03 | 11.80 |
KJK1L : Klaipėdos jūrų krovinių kompanija | NBM | 20.990 / 18.510 EUR | - | 0.00 | 11.82 |
COP : CONOCOPHILLIPS | SP500 | 83.44 / 76.21 USD | - | 0.71 | 11.82 |
EKTA B : Elekta AB ser. B | NORDIC | 107.00 / 94.50 SEK | - | 0.00 | 11.83 |
VDG1L : Vilniaus degtinė | NBM | 2.950 / 2.600 EUR | - | 0.00 | 11.86 |
FITB : FIFTH THIRD BNCP | SP500 | 22.92 / 20.92 USD | - | 0.48 | 11.87 |
NIF-NAVF : Nordea North American Value Fund | FUND | 36.20 / 33.04 USD | - | 0.72 | 11.88 |
WIOF-ABO : WIOF Adriatic-Balkan Opportunities ... | FUND | 3.2257 / 2.8418 EUR | - | 0.21 | 11.90 |
DANUBIUS : Danubius Hotels and Spa Plc. | BUX | 7500.00 / 6450.00 HUF | - | 0.00 | 11.98 |
AAA : AAA | PX | 22.05 / 19.49 CZK | - | 0.86 | 12.00 |
LATO B : Latour, Investmentab. ser. B | NORDIC | 103.25 / 91.00 SEK | - | 0.00 | 12.01 |
SCA B : Svenska Cellulosa AB SCA ser. B | NORDIC | 114.25 / 100.50 SEK | - | 0.00 | 12.18 |
TKM1T : Tallinna Kaubamaja | NBM | 7.690 / 6.750 EUR | - | 1.46 | 12.22 |
ALT1L : Alita | NBM | 4.000 / 3.510 EUR | - | 2.50 | 12.25 |
SHOP : Shopline-webáruház | BUX | 665.00 / 570.00 HUF | - | 18.57 | 12.28 |
IGR : INTERNET GROUP | WSE | 8.00 / 7.02 PLN | - | 2.50 | 12.28 |
SEB-ASC : SEB Asia Small Caps ex. Japan Fund | FUND | 3.1603 / 2.7711 EUR | - | 1.62 | 12.32 |
SCA A : Svenska Cellulosa AB SCA ser. A | NORDIC | 115.00 / 101.00 SEK | - | 0.00 | 12.32 |
MHP : MCGRAW HILL COS THE | SP500 | 40.71 / 36.95 USD | - | 1.07 | 12.37 |
CME : CHICAGO MER EXC | SP500 | 517.03 / 469.10 USD | - | 2.13 | 12.40 |
PEAB B : Peab AB ser. B | NORDIC | 67.25 / 59.00 SEK | - | 0.00 | 12.42 |
SIF5 : SIF OLTENIA | BSE | 3.2600 / 2.8600 RON | - | 2.72 | 12.44 |
CNX : CONS ENERGY INC | SP500 | 76.30 / 69.19 USD | - | 0.45 | 12.45 |
CI : CIGNA CP | SP500 | 44.74 / 40.57 USD | - | 1.31 | 12.45 |
UKB1L : Ūkio bankas | NBM | 3.930 / 3.440 EUR | - | 2.55 | 12.47 |
MAERSK A : A.P. Mļller - Mŋrsk A | NORDIC | 55300.00 / 48400.00 DKK | - | 0.00 | 12.54 |
PEG : PUB ENTRPR GP | SP500 | 44.37 / 40.19 USD | - | 1.46 | 12.54 |
ENI : Energoinstal | WSE | 17.89 / 15.65 PLN | - | 0.63 | 12.55 |
WMB : WILLIAMS COS | SP500 | 36.43 / 32.98 USD | - | 1.57 | 12.59 |
EC-BLK : East Capital Balkan Fund | FUND | 25.530 / 22.350 SEK | - | 1.32 | 12.61 |
JEC : JACOBS ENGINEERNG GP | SP500 | 81.30 / 73.59 USD | - | 0.67 | 12.61 |
TWX : TIME WARNER INC | SP500 | 15.50 / 14.02 USD | - | 1.08 | 12.67 |
MAERSK B : A.P. Mļller - Mŋrsk B | NORDIC | 55500.00 / 48500.00 DKK | - | 0.00 | 12.67 |
AES : AES CP INC | SP500 | 18.44 / 16.67 USD | - | 2.14 | 12.72 |
DTRZ : Dnipropetrovsk Tube Works | PFTS | 670.00 / 600.00 UAH | - | 0.00 | 12.73 |
HNS-EEE-E : Hansa Eastern Europe Equity Fund - E | FUND | 20.85 / 18.20 EUR | - | 0.33 | 12.73 |
RON : Ronson Europe N.V. | WSE | 3.54 / 3.09 PLN | - | 3.74 | 12.74 |
OMX : OFFICEMAX INC. | SP500 | 21.19 / 19.14 USD | - | 0.10 | 12.79 |
PLL : PALL CP | SP500 | 38.83 / 35.07 USD | - | 8.31 | 12.80 |
OMX1V : OMX AB | NORDIC | 30.75 / 26.80 EUR | - | 0.00 | 12.85 |
APG1L : Apranga AB | NBM | 13.370 / 11.650 EUR | - | 0.09 | 12.86 |
TEL2 A : Tele2 AB ser. A | NORDIC | 129.50 / 113.00 SEK | - | 0.00 | 12.89 |
CGCBV : Cargotec Oyj | NORDIC | 32.90 / 28.65 EUR | - | 0.00 | 12.92 |
ALM : ALMA MARKET | WSE | 96.10 / 83.65 PLN | - | 0.00 | 12.99 |
WFR : MEMC ELECTRONIC MTRL | SP500 | 78.75 / 70.90 USD | - | 0.57 | 13.07 |
NBL : NOBLE ENERGY INC | SP500 | 80.87 / 72.80 USD | - | 0.11 | 13.08 |
ZOV1R : Latvijas Zoovetapgāde | NBM | 0.840 / 0.730 EUR | - | 0.00 | 13.10 |
EESRPG : RAO UESR, Pref | RTS | 23.800 / 21.000 RUB | - | 0.00 | 13.11 |
MGMA-R-A : Magma | CRO | 248.00 / 215.37 HRK | - | 1.20 | 13.11 |
ADM : ARCHER DANIELS MDLND | SP500 | 45.74 / 41.16 USD | - | 2.65 | 13.12 |
UCG : UniCredito Italiano | WSE | 17.03 / 14.80 PLN | - | 1.33 | 13.13 |
CTXS : CITRIX SYSTEMS | SP500 | 32.61 / 29.33 USD | - | 4.02 | 13.16 |
VAR : VARIAN MED SYS INC | SP500 | 52.12 / 46.84 USD | - | 0.72 | 13.23 |
LEG : LEGGETT PLATT INC | SP500 | 16.98 / 15.25 USD | - | 2.49 | 13.29 |
FTI-TBRIC : Templeton BRIC Fund | FUND | 18.04 / 15.64 EUR | - | 1.30 | 13.30 |
TPD1T : Trigon Property Development | NBM | 1.500 / 1.300 EUR | - | 0.00 | 13.33 |
ADCT : ADC TELECOMMUNICAT | SP500 | 13.46 / 12.08 USD | - | 1.00 | 13.35 |
POL : Polrest | WSE | 13.50 / 11.70 PLN | - | 0.17 | 13.37 |
ITV-NEF : Invalda New Europe Fund | FUND | 173.8081 / 150.5177 LTL | - | 0.29 | 13.40 |
PGR : PROGRESSIVE CP | SP500 | 17.92 / 16.07 USD | - | 0.69 | 13.42 |
UTEL : Ukrtelecom | PFTS | 1.07 / 0.95 UAH | - | 2.06 | 13.47 |
ORC : ORCO | PX | 1665.00 / 1447.00 CZK | - | 1.77 | 13.48 |
BTU : PEABODY ENERGY CORP | SP500 | 56.99 / 51.00 USD | - | 0.29 | 13.60 |
MRK1T : Merko Ehitus | NBM | 10.540 / 9.100 EUR | - | 0.87 | 13.66 |
FUM1V : Fortum Oyj | NORDIC | 29.70 / 25.62 EUR | - | 0.00 | 13.74 |
SKU1T : Saku Õlletehas | NBM | 13.000 / 11.200 EUR | - | 1.75 | 13.85 |
CFC : COUNTRYWIDE FNL CP | SP500 | 6.17 / 5.50 USD | - | 2.31 | 13.93 |
KLAC : KL A-TENCOR CP | SP500 | 41.63 / 37.10 USD | - | 0.51 | 13.96 |
LATO A : Latour, Investmentab. ser. A | NORDIC | 105.00 / 90.50 SEK | - | 0.00 | 13.96 |
VIRO-R-A : VIRO tvornica šećera | CRO | 1335.00 / 1148.00 HRK | - | 9.61 | 13.96 |
MCK : MCKESSON CORP | SP500 | 58.80 / 52.37 USD | - | 1.37 | 14.01 |
NOK1V : Nokia Oyj | NORDIC | 23.31 / 20.04 EUR | - | 0.15 | 14.03 |
NTAP : NETWORK APPLIANCE | SP500 | 22.52 / 20.05 USD | - | 0.35 | 14.04 |
ETFC : E*TRADE FINL CORP | SP500 | 4.34 / 3.86 USD | - | 3.21 | 14.13 |
4CF : CB Central Cooperative Bank AD-Sofia | BGE | 6.87 / 5.90 BGN | - | 0.84 | 14.13 |
GRJ : PFLEIDERER GRAJEWO | WSE | 34.00 / 29.20 PLN | - | 0.00 | 14.15 |
KPX : KOPEX | WSE | 35.90 / 30.83 PLN | - | 2.56 | 14.15 |
DKR1L : Dvarčionių keramika | NBM | 3.030 / 2.600 EUR | - | 2.62 | 14.19 |
MPP : MONDI PACKAGING PAPER SWIECIE | WSE | 50.00 / 42.90 PLN | - | 0.23 | 14.23 |
BAKK : Bakkavör Group hf. | NORDIC | 40.20 / 41.30 ISK | - | 1.23 | 14.24 |
CAH : CARDINAL HEALTH INC | SP500 | 59.12 / 52.51 USD | - | 0.11 | 14.24 |
WB : WACHOVIA CP | SP500 | 30.41 / 27.00 USD | - | 3.89 | 14.28 |
PCG : PC GUARD | WSE | 0.07 / 0.06 PLN | - | 0.00 | 14.32 |
PEG : PEGAS NONWOVENS | PX | 640.00 / 550.00 CZK | - | 0.54 | 14.44 |
ERIC B : Ericsson, Telefonab. L M ser. B | NORDIC | 13.40 / 11.48 SEK | - | 0.00 | 14.47 |
SMP-MC : Mandatum China G | FUND | 2236.52000 / 1908.15000 EUR | - | 0.24 | 14.68 |
GR4SEC : Group 4 Securicor plc | NORDIC | 24.60 / 21.00 DKK | - | 0.00 | 14.69 |
DSV : DSV | NORDIC | 111.00 / 94.75 DKK | - | 0.00 | 14.70 |
NOVL : NOVELL INC | SP500 | 7.12 / 6.29 USD | - | 1.29 | 14.70 |
ALMK : Alchevsk Metallurgical Plant | PFTS | 0.56 / 0.49 UAH | - | 5.77 | 14.73 |
NDA SEK : Nordea Bank AB | NORDIC | 107.60 / 91.90 SEK | - | 0.00 | 14.74 |
BLT1T : Baltika | NBM | 2.850 / 2.430 EUR | - | 2.80 | 14.74 |
BAR-HKC : Baring Hong Kong China Fund | FUND | 665.050 / 566.740 EUR | - | 1.87 | 14.78 |
PODR-R-A : Podravka prehrambena industrija | CRO | 423.00 / 360.00 HRK | - | 8.40 | 14.85 |
MDP : MEREDITH CP | SP500 | 43.41 / 38.25 USD | - | 2.41 | 14.93 |
UNAF : Ukrnafta | PFTS | 337.00 / 294.00 UAH | - | 0.42 | 14.98 |
NDA1V : Nordea Bank AB (publ) FDR | NORDIC | 11.41 / 9.70 EUR | - | 0.00 | 14.99 |
KNR1L : Kauno energija | NBM | 3.000 / 2.550 EUR | - | 0.00 | 15.00 |
6S7 : Synergon Holding AD-Sofia | BGE | 10.92 / 9.28 BGN | - | 1.07 | 15.03 |
OLT : OLTCHIM S.A. RM. VALCEA | BSE | 0.9050 / 0.7700 RON | - | 3.75 | 15.08 |
MIP : MISPOL | WSE | 8.60 / 7.30 PLN | - | 0.14 | 15.15 |
ATB : ANTIBIOTICE | BSE | 1.6000 / 1.3600 RON | - | 0.74 | 15.16 |
5BR : Bulgarian River Shipping AD-Ruse | BGE | 6.190 / 5.250 BGN | - | 2.34 | 15.19 |
EESRG : RAO UESR | RTS | 28.100 / 24.150 RUB | - | 5.00 | 15.37 |
JWN : NORDSTROM INC | SP500 | 37.23 / 32.60 USD | - | 0.06 | 15.46 |
NOK1VM0107 : Nokia Oyj New Shares | NORDIC | 23.60 / 19.94 EUR | - | 0.00 | 15.51 |
5DOV : Doverie United Holding PLC-Sofia | BGE | 12.45 / 10.52 BGN | - | 0.75 | 15.51 |
HM B : Hennes & Mauritz AB, H & M ser. B | NORDIC | 390.50 / 330.00 SEK | - | 0.00 | 15.64 |
5PET : Petrol AD-Sofia | BGE | 5.18 / 4.37 BGN | - | 0.68 | 15.65 |
AZST : Azovstal Iron and Steel Works | PFTS | 5.70 / 4.93 UAH | - | 3.14 | 15.71 |
DNORD : D/S Norden | NORDIC | 560.00 / 472.00 DKK | - | 0.00 | 15.77 |
AMD : ADV MICRO DEVICES | SP500 | 6.76 / 5.89 USD | - | 0.34 | 15.88 |
5ORG : Orgachim AD-Ruse | BGE | 486.95 / 409.64 BGN | - | 0.55 | 15.88 |
DNEN : Dniproenergo | PFTS | 2323.00 / 2000.00 UAH | - | 1.96 | 16.09 |
NOBI : Nobia AB | NORDIC | 57.00 / 47.90 SEK | - | 0.00 | 16.11 |
INC : INWEST CONSULTING | WSE | 4.49 / 3.76 PLN | - | 4.08 | 16.29 |
NEM : NEWMONT MIN CP (HLDG | SP500 | 52.38 / 45.30 USD | - | 2.69 | 16.50 |
ACT : Actavis Group hf. | NORDIC | 64.25 / 64.25 ISK | - | 0.00 | 16.52 |
HBAN : HUNTINGTON BCSHS | SP500 | 12.44 / 10.75 USD | - | 0.47 | 16.57 |
NUTEX : NUTEX Plc. | BUX | 92.00 / 75.00 HUF | - | 1.32 | 16.57 |
AZGM : Azovzagalmash | PFTS | 57.35 / 49.00 UAH | - | 3.35 | 16.73 |
HUFV C : Hufvudstaden AB ser. C | NORDIC | 120.00 / 100.00 SEK | - | 0.00 | 16.81 |
LM : LEGG MASON INC | SP500 | 64.97 / 55.98 USD | - | 3.44 | 16.81 |
COLO B : Coloplast B | NORDIC | 480.50 / 400.00 DKK | - | 0.00 | 16.81 |
3JR : Sopharma AD-Sofia | BGE | 7.44 / 6.19 BGN | - | 1.14 | 16.81 |
TBM : TURBOMECANICA | BSE | 0.5100 / 0.4250 RON | - | 2.75 | 16.82 |
MRK : MERCK CO INC | SP500 | 44.06 / 37.95 USD | - | 14.74 | 16.84 |
NITR : INTERPIPE Nyzhnodniprovsky Tube-Rol... | PFTS | 203.50 / 173.50 UAH | - | 1.14 | 16.91 |
ESTMEDIA : EST MEDIA Plc. | BUX | 154.00 / 125.00 HUF | - | 3.10 | 16.93 |
PSP : PROSPER S.A. | WSE | 14.70 / 12.19 PLN | - | 2.44 | 17.11 |
TLAB : TELLABS INC | SP500 | 6.35 / 5.45 USD | - | 1.49 | 17.13 |
MZVM : Mariupol Heavy Machine Building Plant | PFTS | 138.90 / 118.00 UAH | - | 4.84 | 17.21 |
WXF : Warimpex | WSE | 27.53 / 22.80 PLN | - | 0.48 | 17.21 |
HOLM A : Holmen AB ser. A | NORDIC | 269.00 / 223.00 SEK | - | 0.00 | 17.24 |
NDL1L : DnB NORD bankas | NBM | 405.000 / 335.000 EUR | - | 26.21 | 17.28 |
IGT : INTL GAME TECH | SP500 | 46.95 / 40.21 USD | - | 0.47 | 17.31 |
KCR1V : KCI Konecranes Oyj | NORDIC | 28.21 / 23.30 EUR | - | 0.00 | 17.41 |
IP : INTL PAPER | SP500 | 31.80 / 27.20 USD | - | 0.93 | 17.42 |
SMASH : Sumy Frunze Machine Building Plant | PFTS | 53.70 / 45.50 UAH | - | 1.09 | 17.42 |
SAB1L : Šiaulių bankas | NBM | 3.320 / 2.740 EUR | - | 4.86 | 17.47 |
BLZ1R : Baloži | NBM | 1.030 / 0.850 EUR | - | 0.00 | 17.48 |
MST : MASTERS | WSE | 0.17 / 0.14 PLN | - | 0.00 | 17.68 |
VART-R-1 : Varteks | CRO | 199.00 / 163.52 HRK | - | 2.20 | 17.79 |
SUN : SUNOCO INC | SP500 | 61.65 / 52.47 USD | - | 0.40 | 17.83 |
MSICH : Motor Sich | PFTS | 1554.00 / 1310.00 UAH | - | 1.28 | 17.85 |
AET : AETNA INC. NEW | SP500 | 49.51 / 42.09 USD | - | 1.06 | 17.92 |
OKOAS : OKO Pankki Oyj A | NORDIC | 14.50 / 11.89 EUR | - | 0.00 | 18.00 |
TDC : TERADATA CORP | SP500 | 25.98 / 22.06 USD | - | 0.64 | 18.02 |
VLO : VALERO ENERGY CP | SP500 | 57.89 / 49.11 USD | - | 0.33 | 18.09 |
SOV : SOVEREIGN BANCORP | SP500 | 10.99 / 9.32 USD | - | 0.43 | 18.12 |
MRO : MARATHON OIL CORP | SP500 | 53.81 / 45.60 USD | - | 1.85 | 18.18 |
HOLM B : Holmen AB ser. B | NORDIC | 241.00 / 197.50 SEK | - | 0.00 | 18.19 |
SMP-MBS : Mandatum Black Sea G | FUND | 1505.13000 / 1230.55000 EUR | - | 2.66 | 18.24 |
ENMZ : Enakievo Metallurgical Plant | PFTS | 467.00 / 391.00 UAH | - | 3.46 | 18.40 |
SECU B : Securitas AB ser. B | NORDIC | 90.00 / 73.50 SEK | - | 0.00 | 18.47 |
OLK1R : Olaines kūdra | NBM | 0.270 / 0.220 EUR | - | 0.00 | 18.52 |
Q : QWEST COMM INTL INC | SP500 | 5.38 / 4.53 USD | - | 1.52 | 18.70 |
XL : XL CAPITAL LTD | SP500 | 35.12 / 29.55 USD | - | 0.17 | 18.76 |
ALIV SDB : Autoliv Inc. SDB | NORDIC | 367.50 / 298.50 SEK | - | 0.00 | 18.91 |
USCB : Ukrsotsbank | PFTS | 1.25 / 1.04 UAH | - | 3.70 | 18.92 |
ELUX B : Electrolux, AB ser. B | NORDIC | 116.75 / 94.75 SEK | - | 0.00 | 18.98 |
KG : KING PHARMACEUTICALS | SP500 | 10.38 / 8.70 USD | - | 0.58 | 19.08 |
MER : ML CO CMN STK | SP500 | 48.64 / 40.74 USD | - | 2.03 | 19.13 |
SHB B : Svenska Handelsbanken ser. B | NORDIC | 202.50 / 164.00 SEK | - | 0.00 | 19.15 |
AKAM : AKAMAI TECH INC | SP500 | 33.65 / 28.16 USD | - | 4.80 | 19.20 |
FHN : FIRST HORIZON NTL CP | SP500 | 16.75 / 14.01 USD | - | 5.02 | 19.24 |
NOBE : Nobel Biocare Holding AG | NORDIC | 1700.00 / 1375.00 SEK | - | 0.00 | 19.26 |
SPNO : Spar Nord Bank | NORDIC | 114.50 / 92.50 DKK | - | 0.00 | 19.27 |
MIC SDB : Millicom International Cellular S.A... | NORDIC | 752.00 / 608.00 SEK | - | 0.00 | 19.29 |
BAVL : Raiffeisen Bank Aval | PFTS | 0.93 / 0.77 UAH | - | 1.28 | 19.31 |
WIOF-EP : WIOF European Portfolio | FUND | 3.640 / 2.936 EUR | - | 0.26 | 19.35 |
MU : MICRON TECHNOLOGY | SP500 | 7.17 / 5.97 USD | - | 9.34 | 19.61 |
SHB A : Svenska Handelsbanken ser. A | NORDIC | 204.00 / 164.00 SEK | - | 0.00 | 19.74 |
TREL B : Trelleborg AB ser. B | NORDIC | 135.75 / 109.00 SEK | - | 0.00 | 19.84 |
BO B : Bang & Olufsen B | NORDIC | 333.50 / 267.00 DKK | - | 0.00 | 19.99 |
5OTZ : Lead & Zinc Complex PLC-Kardzhali | BGE | 69.77 / 55.74 BGN | - | 3.03 | 20.12 |
MTBD : Mostobud | PFTS | 2405.00 / 1965.00 UAH | - | 0.76 | 20.37 |
GMGMQ.PK : GEN MOTORS | SP500 | 23.20 / 19.05 USD | - | 2.04 | 20.72 |
SCV A : SCANIA AB ser. A | NORDIC | 169.50 / 134.25 SEK | - | 0.00 | 20.93 |
NDA DKK : Nordea Bank AB | NORDIC | 91.00 / 72.00 DKK | - | 0.00 | 20.93 |
SCV B : SCANIA AB ser. B | NORDIC | 156.00 / 123.25 SEK | - | 0.00 | 21.13 |
MDS : NFI Midas | WSE | 9.47 / 7.46 PLN | - | 3.87 | 21.25 |
TFO : TelForceOne | WSE | 19.89 / 15.66 PLN | - | 2.19 | 21.30 |
EC-TRK : East Capital Turkish Fund | FUND | 8.110 / 6.370 SEK | - | 3.34 | 21.59 |
OLF1R : Olainfarm | NBM | 1.710 / 1.340 EUR | - | 2.90 | 21.64 |
TLSN : TeliaSonera AB | NORDIC | 59.00 / 46.30 SEK | - | 0.00 | 21.66 |
LME1R : Liepajas metalurgs | NBM | 3.000 / 2.350 EUR | - | 2.17 | 21.67 |
SAMAS : Sampo Oyj A | NORDIC | 21.41 / 16.75 EUR | - | 0.00 | 21.77 |
UNR1V : Uponor Oyj | NORDIC | 18.04 / 14.10 EUR | - | 0.00 | 21.84 |
6C4 : Chimimport AD-Sofia | BGE | 11.15 / 8.71 BGN | - | 1.28 | 21.89 |
BRK : S.S.I.F. BROKER | BSE | 1.9700 / 1.5400 RON | - | 4.35 | 21.97 |
KINV A : Kinnevik, Investment AB ser. A | NORDIC | 153.00 / 119.50 SEK | - | 0.00 | 22.03 |
SNW : SANWIL | WSE | 0.18 / 0.14 PLN | - | 7.69 | 22.25 |
TMA1R : Talsu mezrupnieciba | NBM | 0.850 / 0.660 EUR | - | 0.00 | 22.35 |
TSO : TESORO CORP | SP500 | 37.39 / 30.00 USD | - | 2.63 | 22.53 |
JCP : PENNEY J C CO HOLDIN | SP500 | 47.01 / 37.71 USD | - | 0.61 | 22.55 |
KION : Kirovogradoblenergo | PFTS | 17.00 / 13.50 UAH | - | 0.00 | 22.61 |
STE A : Stora Enso Oyj ser. A | NORDIC | 96.75 / 75.00 SEK | - | 0.00 | 22.61 |
BCC : BANCA COMERCIALA CARPATICA | BSE | 0.3200 / 0.2480 RON | - | 0.80 | 22.65 |
AXFO : Axfood AB | NORDIC | 260.50 / 201.50 SEK | - | 0.00 | 22.78 |
STE R : Stora Enso Oyj ser. R | NORDIC | 96.00 / 74.25 SEK | - | 0.00 | 22.79 |
KREN : Krymenergo | PFTS | 12.50 / 9.90 UAH | - | 20.80 | 22.81 |
ORNBV : Orion Oyj B | NORDIC | 17.82 / 13.74 EUR | - | 0.00 | 22.90 |
KINV B : Kinnevik, Investment AB ser. B | NORDIC | 145.50 / 112.25 SEK | - | 0.00 | 22.98 |
IMP : IMPACT DEVELOPER & CONTRACTOR | BSE | 0.2780 / 0.2140 RON | - | 0.00 | 23.17 |
LUN : Lundbeck A/S | NORDIC | 139.50 / 107.00 DKK | - | 0.00 | 23.35 |
URSIPG : Uralsvyazinform, Pref | RTS | 1.030 / 0.800 RUB | - | 0.00 | 23.51 |
SYDB : Sydbank | NORDIC | 217.00 / 166.00 DKK | - | 0.00 | 23.55 |
KIEN : Kyivenergo | PFTS | 44.55 / 34.90 UAH | - | 0.29 | 23.65 |
QUAESTOR : QUAESTOR Securities | BUX | 550.00 / 410.00 HUF | - | 8.89 | 23.71 |
LOK1R : Daugavpils Lokomotīvju remonta rūpnīca | NBM | 0.290 / 0.220 EUR | - | 0.00 | 24.14 |
RMR1V : Ramirent Oyj | NORDIC | 15.19 / 11.40 EUR | - | 0.00 | 24.95 |
FON : FON | WSE | 0.04 / 0.03 PLN | - | 25.00 | 25.03 |
SLM : SLM CORPORATION | SP500 | 19.78 / 15.35 USD | - | 1.25 | 25.07 |
RTKMPG : Rostelecom, Pref | RTS | 76.000 / 57.800 RUB | - | 0.00 | 25.11 |
KESAV : Kesko Oyj A | NORDIC | 44.74 / 33.50 EUR | - | 0.00 | 25.12 |
WDH : William Demant Holding | NORDIC | 472.50 / 354.00 DKK | - | 0.00 | 25.13 |
LEH : LEHMAN BROS HLD | SP500 | 48.61 / 37.64 USD | - | 0.61 | 25.24 |
UPM1V : UPM-Kymmene Oyj | NORDIC | 14.43 / 10.76 EUR | - | 0.00 | 25.43 |
CVH : COVENTRY HLTH CARE | SP500 | 52.30 / 40.35 USD | - | 0.10 | 25.51 |
TIEN : TietoEnator Oyj | NORDIC | 146.50 / 109.00 SEK | - | 0.00 | 25.72 |
HUH1V : Huhtamäki Oyj | NORDIC | 8.61 / 6.38 EUR | - | 0.00 | 25.90 |
APOL : APOLLO GP INC A | SP500 | 56.95 / 43.20 USD | - | 4.83 | 26.76 |
ODEN : Odesaoblenergo | PFTS | 7.80 / 5.85 UAH | - | 0.00 | 26.91 |
LUMI SDB : Lundin Mining Corporation SDB | NORDIC | 61.25 / 44.70 SEK | - | 0.00 | 27.14 |
WM-- : WASHINGTON MUTUAL | SP500 | 13.65 / 10.30 USD | - | 1.78 | 27.14 |
ZHEN : Zhytomyroblenergo | PFTS | 12.25 / 9.15 UAH | - | 23.75 | 27.21 |
SWS1V : SanomaWSOY Oyj | NORDIC | 21.81 / 15.85 EUR | - | 0.00 | 27.33 |
JBL : JABIL CIRCUIT INC | SP500 | 12.59 / 9.46 USD | - | 2.71 | 27.45 |
NKT : NKT Holding | NORDIC | 452.50 / 328.00 DKK | - | 0.00 | 27.56 |
TLS1V : TeliaSonera AB | NORDIC | 6.76 / 4.89 EUR | - | 0.00 | 27.66 |
HWE : Hawe | WSE | 4.57 / 3.28 PLN | - | 0.61 | 28.25 |
UNH : UNITEDHEALTH GROUP | SP500 | 46.35 / 34.36 USD | - | 0.12 | 28.43 |
GEN : Genmab | NORDIC | 319.00 / 228.25 DKK | - | 0.00 | 28.50 |
SEB C : Skandinaviska Enskilda Banken ser. C | NORDIC | 199.00 / 141.50 SEK | - | 0.00 | 29.02 |
4O1 : Oil & Gas Exploration & Production ... | BGE | 10.75 / 7.57 BGN | - | 4.90 | 29.59 |
TIE : TITANIUM METALS CORP | SP500 | 20.66 / 15.05 USD | - | 0.33 | 29.67 |
ENRO : Eniro AB | NORDIC | 59.75 / 42.00 SEK | - | 0.00 | 29.83 |
KAUP : Kaup?ing banki hf. | NORDIC | 852.00 / 714.00 ISK | - | 0.00 | 30.04 |
BIO : BIOFARM | BSE | 0.4490 / 0.3130 RON | - | 0.32 | 30.42 |
MTG : M G I C INVEST CP | SP500 | 14.81 / 10.53 USD | - | 4.88 | 31.35 |
MEDA A : Meda AB ser. A | NORDIC | 79.50 / 54.50 SEK | - | 0.00 | 31.56 |
LWSN : Lawson Software, Inc. | NORDIC | 65.25 / 44.60 SEK | - | 0.00 | 31.76 |
KESBV : Kesko Oyj B | NORDIC | 46.59 / 31.76 EUR | - | 0.00 | 31.83 |
TORM : D/S Torm | NORDIC | 199.25 / 135.50 DKK | - | 0.00 | 32.04 |
NZYM B : Novozymes B | NORDIC | 587.00 / 399.00 DKK | - | 0.00 | 32.07 |
VSS1R : Valmieras stikla šķiedra | NBM | 0.900 / 0.610 EUR | - | 0.00 | 32.22 |
EKP : PRZEDSIEBIORSTWO ELEKTROMONTAZOWE P... | WSE | 0.06 / 0.04 PLN | - | 20.00 | 33.36 |
MEO1V : Metso Oyj | NORDIC | 48.30 / 31.98 EUR | - | 0.00 | 33.79 |
BAL1R : Latvijas Balzams | NBM | 2.710 / 1.790 EUR | - | 3.24 | 33.95 |
HAON : Kharkivoblenergo | PFTS | 12.00 / 8.10 UAH | - | 30.29 | 34.22 |
SGP : SCHERING PLOUGH CP | SP500 | 21.41 / 14.41 USD | - | 25.99 | 35.02 |
FORM : Forum Bank | PFTS | 40.50 / 27.00 UAH | - | 3.85 | 35.03 |
RTRKS : Rautaruukki Oyj K | NORDIC | 42.49 / 27.11 EUR | - | 0.00 | 36.20 |
LAIS : Landsbanki ?slands hf. | NORDIC | 35.40 / 27.00 ISK | - | 0.00 | 36.33 |
HUM : HUMANA INC | SP500 | 68.35 / 44.86 USD | - | 0.75 | 36.63 |
MEW : Zaklady Dziewiarskie MEWA | WSE | 0.08 / 0.05 PLN | - | 16.67 | 37.52 |
ROCK A : Rockwool International A | NORDIC | 1220.00 / 760.00 DKK | - | 0.00 | 37.75 |
GLB : Glitnir banki hf. | NORDIC | 21.95 / 16.35 ISK | - | 0.00 | 37.82 |
NCC : NATL CITY CP | SP500 | 15.52 / 9.95 USD | - | 1.97 | 38.10 |
ROCK B : Rockwool International B | NORDIC | 1228.00 / 754.00 DKK | - | 0.00 | 38.64 |
KAUP SEK : Kaupthing Bank | NORDIC | 89.75 / 54.50 SEK | - | 0.00 | 39.38 |
WLP : WELLPOINT INC. | SP500 | 70.80 / 44.13 USD | - | 2.08 | 39.82 |
SAS DKK : SAS AB | NORDIC | 67.50 / 39.80 DKK | - | 0.00 | 41.08 |
OLDM : Old Mutual Plc | NORDIC | 22.00 / 12.85 SEK | - | 0.00 | 41.69 |
DPK1R : Ditton pievadķēžu rūpnīca | NBM | 0.310 / 0.180 EUR | - | 0.00 | 41.94 |
STERV : Stora Enso Oyj R | NORDIC | 13.66 / 7.90 EUR | - | 0.00 | 42.17 |
STEAV : Stora Enso Oyj A | NORDIC | 13.58 / 7.79 EUR | - | 0.00 | 42.64 |
KRA1V : Kemira Oyj | NORDIC | 16.38 / 9.34 EUR | - | 0.00 | 42.98 |
MRLAV : M-real Oyj A | NORDIC | 3.95 / 2.25 EUR | - | 0.00 | 43.04 |
ABK : AMBAC FINL GRP INC | SP500 | 9.94 / 5.75 USD | - | 1.03 | 44.15 |
GN : GN Store Nord | NORDIC | 40.20 / 22.00 DKK | - | 0.00 | 45.31 |
CIT_ : CIT GROUP INC (DEL) | SP500 | 21.27 / 11.85 USD | - | 2.16 | 46.21 |
QMED : Q-Med AB | NORDIC | 78.00 / 40.80 SEK | - | 0.00 | 47.78 |
KNEBV : KONE Oyj | NORDIC | 51.15 / 24.30 EUR | - | 0.00 | 52.49 |
STRB : Straumur-Bur?ar?s Fj?rfestingabanki... | NORDIC | 19.65 / 10.74 ISK | - | 0.00 | 54.37 |
MRLBV : M-real Oyj B | NORDIC | 3.92 / 1.75 EUR | - | 0.00 | 55.36 |
EXISTA : Exista hf. | NORDIC | 22.40 / 10.10 ISK | - | 0.00 | 62.36 |
FL : FL GROUP hf. | NORDIC | 15.35 / 6.89 ISK | - | 0.00 | 62.53 |
BBZ : BBI Zeneris Narodowy Fundusz Inwest... | WSE | 5.85 / 2.09 PLN | - | 3.69 | 64.29 |
MO : ALTRIA GROUP INC | SP500 | 73.02 / 22.20 USD | - | 69.93 | 70.65 |
BSC : BEAR STEARNS COS THE | SP500 | 77.32 / 10.49 USD | - | 2.69 | 86.90 |
ATG : ATM GRUPA | WSE | 170.00 / 7.05 PLN | - | 3.68 | 95.85 |
Viso: 1484 |
Šaltinis: Nasdaq Baltic
* Rinka : BUX- Budapest Stock Exchange; PFTS- PFTS Stock Exchange; WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; NORDIC- OMX Nordic Market; RTS- Russian Trading System; PX- Prague Stock Exchange; BSE- Bucharest Stock Exchange; BGE- Bulgarian Stock Exchange; CRO- Zagreb Stock Exchange; FUND- Mutual Fund;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.