Investavimo žaidimas »

Instrumentų reitingas

190 etapas, 2022-06 | Žaidėjų : 12 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2022-06-01 / 2022-06-30 | Atnaujinta : 2022-06-30
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija
Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*Pradinė / paskutinė kainaKorekc.D.pokytisPokytis
AZO : AUTOZONE INCSP5001029.71 / 2151.00 USD-0.51115.43
FHN : FIRST HORIZON NTL CPSP50013.83 / 21.88 USD-0.0063.16
SOCP : SOCEPBSE0.6400 / 0.9250 RON-14.9144.43
FAZ : Direxion Financial Bear 3x SharesETF22.70 / 28.91 USD-2.3431.34
RLC : iExec RLCCRYPTO0.8240 / 1.0700 EUR-31.0229.85
PJP : PROJPRZEMWSE6.65 / 8.70 PLN-1.1628.06
NIO : Nuveen Insured Muni OpportunityETF17.57 / 21.72 USD-0.6427.49
SPXS : Direxion Daily S&P 500 Bear 3X SharesETF21.94 / 26.66 USD-2.3425.32
MCO : MonacoCRYPTO5.0730 / 6.3370 EUR-56.9724.92
STORJ : StorjCRYPTO0.5240 / 0.6434 EUR-7.3722.79
OIL : OIL TERMINALBSE0.1495 / 0.1800 RON-1.1020.31
SIF4 : SIF MUNTENIABSE1.1650 / 1.4000 RON-1.7520.08
PEP : POLISH ENERGY PARTNERS S.A.WSE76.00 / 93.20 PLN-1.3020.04
CND : CindicatorCRYPTO0.0006 / 0.0007 EUR-16.6716.67
CTS : City Service SEWSE13.14 / 15.50 PLN-4.7415.50
GZE1R : Latvijas GazeNBM7.900 / 9.020 EUR-0.4514.18
SGN : SygnityWSE11.75 / 13.55 PLN-2.2612.88
GTC : GLOBE TRADE CENTREWSE5.94 / 6.70 PLN-1.7610.41
SNK : SANOCKIE ZAKLADY PRZEMYSLU GUMOWEGO...WSE11.26 / 12.70 PLN-3.7910.41
SFG : Silvano Fashion GroupWSE3.99 / 4.50 PLN-0.0010.40
PRM : PROCHEMWSE33.40 / 37.60 PLN-1.0810.20
UVXY : ProShares Ultra VIX Short-Term FuturesETF13.66 / 14.53 USD-1.119.70
MAID : MaidSafeCoinCRYPTO0.1467 / 0.1598 EUR-6.938.93
PRD : ProcadWSE2.16 / 2.40 PLN-0.008.76
GTN : GETIN HOLDINGWSE1.08 / 1.19 PLN-1.978.42
GTC : Game.comCRYPTO2.5220 / 2.7280 EUR-7.438.17
CMP : COMPWSE44.00 / 48.40 PLN-0.837.68
KMP : PRZEDSIEBIORSTWO PRODUKCYJNO HANDLO...WSE18.00 / 19.80 PLN-2.947.68
ENA : ENEAWSE8.88 / 9.76 PLN-1.377.53
SEL : Selena FMWSE21.00 / 23.00 PLN-0.867.21
NEBL : NeblioCRYPTO0.1890 / 0.2023 EUR-1.087.04
OPG : Orco Property GroupWSE3.03 / 3.29 PLN-0.006.45
MOL : MOL MAGYAR OLAJ - ES GAZIPARI NYILV...WSE32.26 / 35.06 PLN-1.526.38
ELT : ElektrotimWSE6.08 / 6.60 PLN-0.606.26
VXX : iPath S&P 500 VIX Short-Term Future...ETF22.26 / 22.83 USD-0.045.77
SKT : ZAKLADY GARBARSKIE SKOTANWSE1.30 / 1.40 PLN-5.895.73
ATP : ATLANTA POLAND S.A.WSE8.26 / 8.92 PLN-0.005.71
BDX : BUDIMEX S.A.WSE214.00 / 230.00 PLN-0.865.21
SNP : PETROMBSE0.4640 / 0.4875 RON-0.204.99
EL : ESTEE LAUDER COS INCSP500250.42 / 254.92 USD-0.814.98
SFG1T : Silvano Fashion GroupNBM0.848 / 0.890 EUR-1.114.97
GME : GAMESTOP CORPSP500119.88 / 122.01 USD-0.694.96
CIG : CI GamesWSE1.81 / 1.94 PLN-1.894.70
KRK : W.KRUKWSE420.00 / 446.00 PLN-3.043.95
RAF : Fabryka Obrabiarek RAFAMETWSE16.00 / 16.90 PLN-0.003.39
TBM : TURBOMECANICABSE0.2330 / 0.2410 RON-0.003.36
ACT : ACTION SAWSE12.04 / 12.70 PLN-0.953.25
DPS : DR PEPPER SNAPPLE GPSP5000.07 / 0.07 USD-0.003.13
FTR : Frontier Communications CorporationSP5000.54 / 0.54 USD-0.003.13
SHLD : SEARS HLDGS CORPSP5000.37 / 0.37 USD-0.003.13
WFT : WEATHERFORD INTL NEWSP5000.71 / 0.71 USD-0.003.13
A : AGILENT TECH INCSP500132.33 / 132.33 USD-0.003.13
ABC : AMERISOURCEBERGEN CPSP50095.33 / 95.33 USD-0.003.13
ABT : ABBOTT LABORATORIESSP50095.16 / 95.16 USD-0.003.13
ACE : ACE LTDSP50074.90 / 74.90 USD-0.003.13
ACG : AllianceBernstein Income FundETF7.92 / 7.92 USD-0.003.13
ACN : Accenture plc. SP500166.94 / 166.94 USD-0.003.13
ADBE : ADOBE SYSTEMS INCSP500475.37 / 475.37 USD-0.003.13
ADI : ANALOG DEVICESSP500167.49 / 167.49 USD-0.003.13
ADM : ARCHER DANIELS MDLNDSP50042.68 / 42.68 USD-0.003.13
ADP : AUTOMATIC DATA PROCSSP500218.18 / 218.18 USD-0.003.13
ADSK : AUTODESK INCSP500189.28 / 189.28 USD-0.003.13
ADX : Adams Express CompanyETF16.81 / 16.81 USD-0.003.13
AEE : AMEREN CPSP50092.90 / 92.90 USD-0.003.13
AEP : AMER ELECTRIC POW COSP50086.00 / 86.00 USD-0.003.13
AES : AES CP INCSP50017.92 / 17.92 USD-0.003.13
AET : AETNA INC. NEWSP500212.70 / 212.70 USD-0.003.13
AFL : A F L A C INCSP50049.88 / 49.88 USD-0.003.13
AGG : iShares Lehman AggregateETF115.37 / 115.37 USD-0.003.13
AGN : ALLERGAN INCSP500184.94 / 184.94 USD-0.003.13
AIG : AMER INTL GROUP INCSP50058.51 / 58.51 USD-0.003.13
AIV : APT INV & MNGMNT COSP5007.05 / 7.05 USD-0.003.13
AIZ : ASSURANT INCSP50095.37 / 95.37 USD-0.003.13
AKAM : AKAMAI TECH INCSP50069.82 / 69.82 USD-0.003.13
ALL : ALLSTATE CPSP50095.09 / 95.09 USD-0.003.13
ALTR : ALTERA CPSP50038.04 / 38.04 USD-0.003.13
AMAT : APPLIED MATERIALSSP50041.13 / 41.13 USD-0.003.13
AMD : ADV MICRO DEVICESSP500102.60 / 102.60 USD-0.003.13
AMGN : AMGENSP500241.54 / 241.54 USD-0.003.13
AMP : AMERIPRISE FINANCIALSP500132.68 / 132.68 USD-0.003.13
AMT : AMER TOWER CPSP500195.05 / 195.05 USD-0.003.13
AN : AUTONATION INCSP50036.22 / 36.22 USD-0.003.13
ANF : ABERCROMBIE & FITCHSP50025.34 / 25.34 USD-0.003.13
APA : APACHE CPSP50034.97 / 34.97 USD-0.003.13
APC : ANADARKO PETROLEUMSP50045.99 / 45.99 USD-0.003.13
APD : AIR PRODUCTS CHEMSP500191.49 / 191.49 USD-0.003.13
APH : Amphenol Corp.SP500108.27 / 108.27 USD-0.003.13
APOL : APOLLO GP INC ASP5009.99 / 9.99 USD-0.003.13
ARG : Airgas, Inc.SP500142.95 / 142.95 USD-0.003.13
ATI : ALLEGHENY TECH NEWSP50026.50 / 26.50 USD-0.003.13
AVB : AVALONBAY CMTYSSP500200.87 / 200.87 USD-0.003.13
AVP : AVON PRODUCTS INCSP5002.94 / 2.94 USD-0.003.13
AVY : AVERY DENNISON CPSP500130.98 / 130.98 USD-0.003.13
AWF : AllianceBernstein Global High IncETF12.02 / 12.02 USD-0.003.13
AXP : AMER EXPRESS INCSP500171.90 / 171.90 USD-0.003.13
BA : BOEING COSP500226.48 / 226.48 USD-0.003.13
BAC : BK OF AMERICA CPSP50041.21 / 41.21 USD-0.003.13
BAX : BAXTER INTL INCSP50081.77 / 81.77 USD-0.003.13
BBBY : BED BATH & BEYONDSP50016.91 / 16.91 USD-0.003.13
BBT : BB&T CPSP50048.02 / 48.02 USD-0.003.13
BBY : BEST BUY CO INCSP50096.10 / 96.10 USD-0.003.13
BCF : BlackRock Real Asset Equity TrustETF7.81 / 7.81 USD-0.003.13
BCR : BARD C R INCSP500331.78 / 331.78 USD-0.003.13
BDX : BECTON DICKINSON COSP500247.00 / 247.00 USD-0.003.13
BEAM : Beam Inc.SP50083.47 / 83.47 USD-0.003.13
BEN : FRANKLIN RES INCSP50031.33 / 31.33 USD-0.003.13
BF-B : BROWN FORMAN INC BSP50053.59 / 53.59 USD-0.003.13
BGR : BlackRock Global Energy & ResourcesETF11.60 / 11.60 USD-0.003.13
BHI : BAKER HUGHES INTLSP50054.51 / 54.51 USD-0.003.13
BIG : BIG LOTS INCSP50038.61 / 38.61 USD-0.003.13
BIIB : BIOGEN IDEC INCSP500327.15 / 327.15 USD-0.003.13
BK : BANK OF N Y COSP50051.46 / 51.46 USD-0.003.13
BLK : BlackRockSP500422.67 / 422.67 USD-0.003.13
BLL : BALL CPSP50071.48 / 71.48 USD-0.003.13
BMC : B M C SOFTWARESP50046.30 / 46.30 USD-0.003.13
BMS : BEMIS CO INCSP50056.39 / 56.39 USD-0.003.13
BMY : BRISTOL MYERS SQIBBSP50062.20 / 62.20 USD-0.003.13
BND : Vanguard Total Bond Market ETFETF76.19 / 76.19 USD-0.003.13
BRCM : BROADCOM CORP CL ASP50054.67 / 54.67 USD-0.003.13
BSX : BOSTON SCIENTIFIC CPSP50038.66 / 38.66 USD-0.003.13
BTU : PEABODY ENERGY CORPSP50028.38 / 28.38 USD-0.003.13
BWA : BorgWarner Inc.SP50036.80 / 36.80 USD-0.003.13
BXP : BOSTON PPTYS INCSP500108.35 / 108.35 USD-0.003.13
C : CITIGROUP INCSP50043.11 / 43.11 USD-0.003.13
CA : CA INCSP50044.44 / 44.44 USD-0.003.13
CAG : CONAGRA FOOD INCSP50035.17 / 35.17 USD-0.003.13
CAH : CARDINAL HEALTH INCSP50049.12 / 49.12 USD-0.003.13
CAM : CAMERON INTL CPSP50066.01 / 66.01 USD-0.003.13
CAT : CATERPILLAR INCSP500139.42 / 139.42 USD-0.003.13
CB : CHUBB CP THESP500141.46 / 141.46 USD-0.003.13
CBS : CBS CORP CL BSP50048.21 / 48.21 USD-0.003.13
CCE : COCA COLA ENTRPR INCSP50046.72 / 46.72 USD-0.003.13
CCL : CARNIVAL CORPSP50021.65 / 21.65 USD-0.003.13
CEE : Central Europe & Russia FundETF17.54 / 17.54 USD-0.003.13
CEF : Central Fund of CanadaETF20.15 / 20.15 USD-0.003.13
CELG : CELGENE CPSP50089.20 / 89.20 USD-0.003.13
CERN : Cerner Corporation SP50056.71 / 56.71 USD-0.003.13
CF : CF IND HLDGSSP50045.42 / 45.42 USD-0.003.13
CHK : CHESAPEAKE ENERGY CPSP5000.51 / 0.51 USD-0.003.13
CHRW : C.H. ROBINSON WWSP50085.54 / 85.54 USD-0.003.13
CHY : Calamos Convertible&High IncomeETF8.84 / 8.84 USD-0.003.13
CI : CIGNA CPSP500161.87 / 161.87 USD-0.003.13
CIEN : CIENA CORPSP50039.69 / 39.69 USD-0.003.13
CINF : CINCINNATI FINSP50086.31 / 86.31 USD-0.003.13
CL : COLGATE PALMOLIVESP50073.26 / 73.26 USD-0.003.13
CLX : CLOROX COSP500210.17 / 210.17 USD-0.003.13
CMA : COMERICA INCSP50076.08 / 76.08 USD-0.003.13
CMCSA : COMCAST CP ASP50040.31 / 40.31 USD-0.003.13
CME : CHICAGO MER EXCSP500164.15 / 164.15 USD-0.003.13
CMG : Chipotle Mexican GrillSP5001374.17 / 1374.17 USD-0.003.13
CMI : CUMMINS INCSP500162.33 / 162.33 USD-0.003.13
CMS : CMS ENERGY CPSP50054.99 / 54.99 USD-0.003.13
CNP : CENTERPOINT ENERGYSP50030.70 / 30.70 USD-0.003.13
CNX : CONS ENERGY INCSP50010.76 / 10.76 USD-0.003.13
COF : CAPITAL ONE FINANCIASP50063.80 / 63.80 USD-0.003.13
COG : CABOT OIL GAS CPSP50026.39 / 26.39 USD-0.003.13
COH : COACH INCSP5002.00 / 2.00 USD-0.003.13
COL : ROCKWELL COLLINS INCSP500141.04 / 141.04 USD-0.003.13
COST : COSTCO WHOLESALE CSP500244.19 / 244.19 USD-0.003.13
COV : Covidien PlcSP500108.07 / 108.07 USD-0.003.13
CPB : CAMPBELL SOUP COSP50037.85 / 37.85 USD-0.003.13
CRM : SALESFORCE.COM INCSP500159.40 / 159.40 USD-0.003.13
CSC : COMPUTER SCIENCES CPSP50069.01 / 69.01 USD-0.003.13
CSCO : CISCO SYS INCSP50040.04 / 40.04 USD-0.003.13
CSQ : Calamos Strategic Total Return FundETF9.77 / 9.77 USD-0.003.13
CSX : C S X CPSP50076.71 / 76.71 USD-0.003.13
CTAS : CINTAS CPSP500204.98 / 204.98 USD-0.003.13
CTL : CENTURYTEL INCSP50010.45 / 10.45 USD-0.003.13
CTSH : COGNIZANT TECH SOLSP50073.53 / 73.53 USD-0.003.13
CTX : CENTEX CPSP50025.26 / 25.26 USD-0.003.13
CTXS : CITRIX SYSTEMSSP50099.69 / 99.69 USD-0.003.13
CVC : Cablevision Systems Corp.SP50034.87 / 34.87 USD-0.003.13
CVG : CONVERGYS CPSP50024.41 / 24.41 USD-0.003.13
CVH : COVENTRY HLTH CARESP50049.99 / 49.99 USD-0.003.13
CVS : CVS CPSP50054.19 / 54.19 USD-0.003.13
D : DOMINION RES NEWSP50076.69 / 76.69 USD-0.003.13
DBA : PowerShares DB AgricultureETF13.69 / 13.69 USD-0.003.13
DBC : PowerShares DB Commodity Idx TrackETF19.48 / 19.48 USD-0.003.13
DCS : Dreman/Claymore Dividend&IncomeETF19.35 / 19.35 USD-0.003.13
DD : DU PONT E I DE NEMSP5002016.00 / 2016.00 USD-0.003.13
DDG : Short Oil & Gas ProSharesETF12.76 / 12.76 USD-0.003.13
DDR : DEVELOPERS RLTYSP50011.99 / 11.99 USD-0.003.13
DE : DEERE COSP500261.62 / 261.62 USD-0.003.13
DF : DEAN FOODS COSP5002.86 / 2.86 USD-0.003.13
DGX : QUEST DIAGNOSTCSP50088.66 / 88.66 USD-0.003.13
DHI : D R HORTON INCSP50041.59 / 41.59 USD-0.003.13
DHR : DANAHER CPSP500131.08 / 131.08 USD-0.003.13
DIA : DIAMONDS TrustETF330.02 / 330.02 USD-0.003.13
DIS : WALT DISNEY-DISNEY CSP500176.02 / 176.02 USD-0.003.13
DJP : iPath Dow Jones-AIG Commodity Idx T...ETF16.53 / 16.53 USD-0.003.13
DLTR : Dollar Tree Inc.SP50093.49 / 93.49 USD-0.003.13
DNB : Dun & Bradstreet Corp.SP500144.95 / 144.95 USD-0.003.13
DNP : DNP Select Income Fund IncETF11.30 / 11.30 USD-0.003.13
DOV : DOVER CPSP50092.09 / 92.09 USD-0.003.13
DOW : DOW CHEMICALSP50066.65 / 66.65 USD-0.003.13
DRI : DARDEN RESTAURANTSSP500100.74 / 100.74 USD-0.003.13
DTE : D T E ENERGY CO HLDGSP500125.91 / 125.91 USD-0.003.13
DTO : PowerShares DB Crude Oil Dble ShortETF56.21 / 56.21 USD-0.003.13
DTV : THE DIRECTV GROUP ISP50055.78 / 55.78 USD-0.003.13
DUG : UltraShort Oil & Gas ProSharesETF32.75 / 32.75 USD-0.003.13
DUK : DUKE ENERGY CPSP50091.53 / 91.53 USD-0.003.13
DVA : DAVITA INCSP50053.09 / 53.09 USD-0.003.13
DVY : iShares DJ Select DividendETF84.69 / 84.69 USD-0.003.13
DYN : DYNEGY INC HLDG COSP50012.82 / 12.82 USD-0.003.13
EA : Electronic ArtsSP500102.32 / 102.32 USD-0.003.13
EBAY : EBAY INCSP50036.90 / 36.90 USD-0.003.13
ECL : ECOLAB INCSP500175.35 / 175.35 USD-0.003.13
ED : CONS EDISON INCSP50085.68 / 85.68 USD-0.003.13
EDC : Direxion Daily Emrg Mkts Bull 3X Sh...ETF60.22 / 60.22 USD-0.003.13
EDZ : Direxion Daily Emrg Mkts Bear 3X Sh...ETF12.05 / 12.05 USD-0.003.13
EEB : Claymore/BNY BRIC ETFETF37.38 / 37.38 USD-0.003.13
EEM : iShares MSCI Emerging MarketsETF55.15 / 55.15 USD-0.003.13
EFA : iShares MSCI EAFEETF66.17 / 66.17 USD-0.003.13
EFV : iShares MSCI EAFE ValueETF48.93 / 48.93 USD-0.003.13
EFX : EQUIFAX INCSP500113.36 / 113.36 USD-0.003.13
EIX : EDISON INTLSP50067.41 / 67.41 USD-0.003.13
EMC : E M C CPSP50029.05 / 29.05 USD-0.003.13
EMN : EASTMAN CHEM COSP50074.90 / 74.90 USD-0.003.13
EMR : EMERSON ELEC COSP50067.28 / 67.28 USD-0.003.13
EOG : EOG RESOURCES INCSP50094.77 / 94.77 USD-0.003.13
EPP : iShares MSCI Pacific ex-JapanETF49.52 / 49.52 USD-0.003.13
EQR : EQUITY RESIDENTALSP50075.14 / 75.14 USD-0.003.13
EQT : Equitable Resources Inc.SP50020.13 / 20.13 USD-0.003.13
ERX : Direxion Energy Bull 3x SharesETF13.47 / 13.47 USD-0.003.13
ERY : Direxion Energy Bear 3x SharesETF53.18 / 53.18 USD-0.003.13
ESRX : EXPRESS SCRIPTS COSP50092.33 / 92.33 USD-0.003.13
ESV : ENSCO INTL INCSP5004.09 / 4.09 USD-0.003.13
ETFC : E*TRADE FINL CORPSP50050.05 / 50.05 USD-0.003.13
ETG : Eaton Vance Tax Adv Glob Div IncETF15.82 / 15.82 USD-0.003.13
ETN : EATON CPSP50077.69 / 77.69 USD-0.003.13
ETR : ENTERGY CPSP50096.51 / 96.51 USD-0.003.13
ETV : Eaton Vance Tax Mgd Buy Write OppETF14.54 / 14.54 USD-0.003.13
ETW : Eaton Vance Tx Mgd Glb Buy Wrt OppETF9.25 / 9.25 USD-0.003.13
EVT : Eaton Vance Tax Advantage Div IncETF19.70 / 19.70 USD-0.003.13
EVV : Eaton Vance Limited Duration IncomeETF12.60 / 12.60 USD-0.003.13
EW : Edwards LifesciencesSP500190.28 / 190.28 USD-0.003.13
EWA : iShares MSCI AustraliaETF22.72 / 22.72 USD-0.003.13
EWC : iShares MSCI CanadaETF37.29 / 37.29 USD-0.003.13
EWG : iShares MSCI GermanyETF30.08 / 30.08 USD-0.003.13
EWH : iShares MSCI Hong KongETF28.10 / 28.10 USD-0.003.13
EWJ : iShares MSCI JapanETF58.68 / 58.68 USD-0.003.13
EWM : iShares MSCI MalaysiaETF29.94 / 29.94 USD-0.003.13
EWS : iShares MSCI SingaporeETF24.08 / 24.08 USD-0.003.13
EWT : iShares MSCI TaiwanETF35.04 / 35.04 USD-0.003.13
EWU : iShares MSCI UKETF32.93 / 32.93 USD-0.003.13
EWW : iShares MSCI Mexico Inv Mk IdxETF44.19 / 44.19 USD-0.003.13
EWY : iShares MSCI South KoreaETF63.16 / 63.16 USD-0.003.13
EWZ : iShares MSCI BrazilETF28.76 / 28.76 USD-0.003.13
EXC : EXELON CORPORATIONSP50050.68 / 50.68 USD-0.003.13
EXPD : EXPEDITORS INTLSP50075.86 / 75.86 USD-0.003.13
EXPE : EXPEDIA INC.SP500122.10 / 122.10 USD-0.003.13
EZU : iShares MSCI EMUETF39.63 / 39.63 USD-0.003.13
F : FORD MOTOR CREDITSP50014.53 / 14.53 USD-0.003.13
FAS : Direxion Financial Bull 3x SharesETF119.09 / 119.09 USD-0.003.13
FAST : FASTENAL COSP50062.32 / 62.32 USD-0.003.13
FAX : Aberdeen Asia-Pacific Income FundETF4.25 / 4.25 USD-0.003.13
FB : Facebook Inc.SP500193.64 / 193.64 USD-0.003.13
FCX : FREEPORT MCMORAN BSP50037.08 / 37.08 USD-0.003.13
FDO : FAMILY DOLLAR STORESSP50079.39 / 79.39 USD-0.003.13
FDX : FEDEX CORPSP500175.15 / 175.15 USD-0.003.13
FE : FIRSTENERGY CPSP50042.00 / 42.00 USD-0.003.13
FFIV : F5 Networks Inc.SP500152.88 / 152.88 USD-0.003.13
FII : FEDERATED INV INCSP50029.07 / 29.07 USD-0.003.13
FIS : Fidelity National Information Servi...SP500109.91 / 109.91 USD-0.003.13
FISV : FISERV INCSP500100.18 / 100.18 USD-0.003.13
FITB : FIFTH THIRD BNCPSP50024.98 / 24.98 USD-0.003.13
FLIR : FLIR Systems Inc.SP50054.10 / 54.10 USD-0.003.13
FLR : FLUOR CP (NEW)SP50035.96 / 35.96 USD-0.003.13
FLS : Flowserve Corp.SP50044.18 / 44.18 USD-0.003.13
FOSL : Fossil Group, Inc.SP50014.25 / 14.25 USD-0.003.13
FRX : FOREST LABS CL ASP50099.00 / 99.00 USD-0.003.13
FSLR : First Solar, Inc.SP50086.10 / 86.10 USD-0.003.13
FTI-FBD : Franklin Biotechnology Discovery FundFUND29.87 / 29.87 USD-0.003.13
FTI-FI : Franklin India FundFUND34.26 / 34.26 USD-0.003.13
FTI-TAG : Templeton Asian Growth FundFUND30.99 / 30.99 USD-0.003.13
FTI-TC : Templeton China FundFUND27.80 / 27.80 USD-0.003.13
FTI-TEM : Templeton Emerging Markets FundFUND39.27 / 39.27 USD-0.003.13
FTI-TGTR : Templeton Global Total Return FundFUND30.91 / 30.91 USD-0.003.13
FTI-TLA : Templeton Latin America FundFUND56.90 / 56.90 USD-0.003.13
FXE : CurrencyShares Euro TrustETF107.23 / 107.23 USD-0.003.13
FXI : iShares FTSE/Xinhua China 25ETF38.20 / 38.20 USD-0.003.13
GAB : Gabelli Equity TrustETF6.20 / 6.20 USD-0.003.13
GAM : General American InvestorsETF33.69 / 33.69 USD-0.003.13
GAS : AGL Resources, Inc.SP50065.97 / 65.97 USD-0.003.13
GCI : GANNETT CO INCSP50010.45 / 10.45 USD-0.003.13
GD : GEN DYNAMICS CPSP500146.82 / 146.82 USD-0.003.13
GDV : Gabelli Dividend & Income TrustETF21.42 / 21.42 USD-0.003.13
GDX : Market Vectors TR Gold MinersETF34.38 / 34.38 USD-0.003.13
GE : GEN ELECTRIC COSP5006.61 / 6.61 USD-0.003.13
GHC : Graham Holdings CompanySP500673.39 / 673.39 USD-0.003.13
GILD : GILEAD SCIENCESSP50060.67 / 60.67 USD-0.003.13
GIM : Templeton Global Income FdETF6.34 / 6.34 USD-0.003.13
GIS : GEN MILLS INCSP50061.65 / 61.65 USD-0.003.13
GLW : CORNING INCSP50040.56 / 40.56 USD-0.003.13
GNW : GENWORTH FINANCIALSP5003.93 / 3.93 USD-0.003.13
GPC : GENUINE PARTS COSP500129.89 / 129.89 USD-0.003.13
GPS : GAP INCSP50012.42 / 12.42 USD-0.003.13
GS : GOLDMAN SACHS GRPSP500350.12 / 350.12 USD-0.003.13
GT : GOODYEAR TIRE RUBBERSP50017.96 / 17.96 USD-0.003.13
GWW : GRAINGER W W INCSP500289.33 / 289.33 USD-0.003.13
HAL : HALLIBURTON HLDG COSP50028.47 / 28.47 USD-0.003.13
HAR : HARMAN INTL INDSSP500111.50 / 111.50 USD-0.003.13
HAS : HASBRO INCSP50084.68 / 84.68 USD-0.003.13
HBAN : HUNTINGTON BCSHSSP5009.27 / 9.27 USD-0.003.13
HCBK : HUDSON CITY BNCPSP50010.12 / 10.12 USD-0.003.13
HCP : HCP INCSP50031.85 / 31.85 USD-0.003.13
HD : HOME DEPOT INCSP500265.49 / 265.49 USD-0.003.13
HIG : HARTFORD FIN SVCSP50061.86 / 61.86 USD-0.003.13
HOG : HARLEY DAVIDSONSP50039.53 / 39.53 USD-0.003.13
HON : HONEYWELL INTL INCSP500157.48 / 157.48 USD-0.003.13
HOT : STARWOOD HOTELS&RESSP50077.05 / 77.05 USD-0.003.13
HPQ : HEWLETT PACKARD COSP50018.99 / 18.99 USD-0.003.13
HRB : H R BLOCK INCSP50024.29 / 24.29 USD-0.003.13
HRL : Hormel Foods Corp.SP50044.38 / 44.38 USD-0.003.13
HRS : HARRIS CPSP500159.73 / 159.73 USD-0.003.13
HSP : HOSPIRA INCSP50089.95 / 89.95 USD-0.003.13
HST : HOST HOTELS & RESORTSP50015.93 / 15.93 USD-0.003.13
HSY : THE HERSHEY COMPANYSP500113.25 / 113.25 USD-0.003.13
HUM : HUMANA INCSP500244.86 / 244.86 USD-0.003.13
IAU : iShares COMEX Gold TrustETF35.96 / 35.96 USD-0.003.13
IBB : iShares Nasdaq BiotechnologyETF163.65 / 163.65 USD-0.003.13
IBM : INTL BUSINESS MACHSP500124.90 / 124.90 USD-0.003.13
ICE : INTERCNTNTL EXCHANGESP50073.99 / 73.99 USD-0.003.13
ICF : iShares Cohen & Steers Realty MajorETF111.87 / 111.87 USD-0.003.13
IEF : iShares Lehman 7-10Yr Treasury BondETF112.31 / 112.31 USD-0.003.13
IEV : iShares S&P Europe 350ETF44.40 / 44.40 USD-0.003.13
IFF : INTL FLAVORS FRAGSP500125.32 / 125.32 USD-0.003.13
IFN : India FundETF21.49 / 21.49 USD-0.003.13
IGD : ING Gobal Equity Dividend PremiumETF6.43 / 6.43 USD-0.003.13
IGE : iShares S&P NA NaturalResources IdxETF31.32 / 31.32 USD-0.003.13
IGR : ING Clarion Glob Real Est Inc FdETF7.47 / 7.47 USD-0.003.13
IGT : INTL GAME TECHSP50029.49 / 29.49 USD-0.003.13
IIF : Morgan Stanley India Inv FundETF21.07 / 21.07 USD-0.003.13
IJH : iShares S&P Mid Cap 400ETF192.18 / 192.18 USD-0.003.13
IJJ : iShares S&P Mid Cap 400 ValueETF105.33 / 105.33 USD-0.003.13
IJK : iShares S&P Mid Cap 400 GrowthETF221.64 / 221.64 USD-0.003.13
IJR : iShares S&P Small Cap 600ETF78.06 / 78.06 USD-0.003.13
IJS : iShares S&P Small Cap 600 ValueETF105.45 / 105.45 USD-0.003.13
IJT : iShares S&P Small Cap 600 GrowthETF180.24 / 180.24 USD-0.003.13
ILF : iShares S&P Latin American 40ETF33.61 / 33.61 USD-0.003.13
INTC : INTEL CPSP50049.20 / 49.20 USD-0.003.13
INTU : INTUIT INCSP500529.97 / 529.97 USD-0.003.13
IOO : iShares S&P Global 100 IndexETF47.46 / 47.46 USD-0.003.13
IP : INTL PAPERSP50045.21 / 45.21 USD-0.003.13
IPG : INTERPUBLIC GROUPSP50020.79 / 20.79 USD-0.003.13
IPV-ZPR : ZPR US Small Cap Value Mutual FundFUND2304.7300 / 2304.7300 USD-0.003.13
IR : INGERSOLL RAND LTD ASP50051.43 / 51.43 USD-0.003.13
IRM : Iron Mountain Inc.SP50035.53 / 35.53 USD-0.003.13
ISRG : INTUITIVE SURG INCSP500567.64 / 567.64 USD-0.003.13
ITW : ILL TOOL WORKS INCSP500143.25 / 143.25 USD-0.003.13
IVE : iShares S&P 500 ValueETF114.35 / 114.35 USD-0.003.13
IVV : iShares S&P 500ETF288.29 / 288.29 USD-0.003.13
IVZ : INVESCO PLCSP50019.28 / 19.28 USD-0.003.13
IWB : iShares Russell 1000ETF159.42 / 159.42 USD-0.003.13
IWD : iShares Russell 1000 ValueETF124.71 / 124.71 USD-0.003.13
IWF : iShares Russell 1000 GrowthETF153.89 / 153.89 USD-0.003.13
IWM : iShares Russell 2000ETF218.31 / 218.31 USD-0.003.13
IWN : iShares Russell 2000 ValueETF121.43 / 121.43 USD-0.003.13
IWO : iShares Russell 2000 GrowthETF199.28 / 199.28 USD-0.003.13
IWP : iShares Russell Mid Cap GrowthETF138.47 / 138.47 USD-0.003.13
IWR : iShares Russell Mid CapETF54.81 / 54.81 USD-0.003.13
IWV : iShares Russell 3000ETF168.97 / 168.97 USD-0.003.13
IYE : iShares Dow Jones US EnergyETF35.85 / 35.85 USD-0.003.13
IYR : iShares Dow Jones US Real EstateETF87.52 / 87.52 USD-0.003.13
IYW : iShares Dow Jones US TechnologyETF242.38 / 242.38 USD-0.003.13
JBL : JABIL CIRCUIT INCSP50026.66 / 26.66 USD-0.003.13
JCI : JOHNSON CONTROLS INCSP50036.56 / 36.56 USD-0.003.13
JDSU : JDS UNIPHASE CPSP5009.09 / 9.09 USD-0.003.13
JEC : JACOBS ENGINEERNG GPSP50073.74 / 73.74 USD-0.003.13
JNJ : JOHNSON AND JOHNS DCSP500144.68 / 144.68 USD-0.003.13
JNPR : JUNIPER NETWORKSSP50026.09 / 26.09 USD-0.003.13
JOY : Joy Global Inc.SP50028.30 / 28.30 USD-0.003.13
JPC : Nuveen Multi-Strategy Income&GrowthETF9.70 / 9.70 USD-0.003.13
JPM : JP MORGAN CHASE COSP500116.11 / 116.11 USD-0.003.13
JPS : Nuveen Quality Preferred Income 2ETF9.17 / 9.17 USD-0.003.13
JQC : Nuveen Multi-Strategy Inc&Growth 2ETF7.92 / 7.92 USD-0.003.13
JSN : Nuveen Equity Premium OpportunityETF12.00 / 12.00 USD-0.003.13
JWN : NORDSTROM INCSP50043.73 / 43.73 USD-0.003.13
K : KELLOGG COSP50057.57 / 57.57 USD-0.003.13
KBE : KBW Bank ETFETF41.30 / 41.30 USD-0.003.13
KBH : KB HOMESP50024.08 / 24.08 USD-0.003.13
KEY : KEYCORPSP50011.93 / 11.93 USD-0.003.13
KIM : KIMCO REALTY CPSP50018.57 / 18.57 USD-0.003.13
KLAC : KL A-TENCOR CPSP500260.15 / 260.15 USD-0.003.13
KMB : KIMBERLY CLARK CPSP500123.08 / 123.08 USD-0.003.13
KMX : CarMax Inc.SP50077.86 / 77.86 USD-0.003.13
KO : COCA COLA CO THESP50053.49 / 53.49 USD-0.003.13
KR : KROGER COSP50033.85 / 33.85 USD-0.003.13
KSS : KOHLS CPSP50068.90 / 68.90 USD-0.003.13
KYN : Kayne Anderson MLPETF16.29 / 16.29 USD-0.003.13
L : LOEWS CPSP50047.57 / 47.57 USD-0.003.13
LB : L BRANDS INCSP50038.81 / 38.81 USD-0.003.13
LEG : LEGGETT PLATT INCSP50041.65 / 41.65 USD-0.003.13
LEN : LENNAR CP CL ASP50049.71 / 49.71 USD-0.003.13
LH : LABORATORY CORP NEWSP500151.14 / 151.14 USD-0.003.13
LIFE : Life Technologies CorporationSP5000.53 / 0.53 USD-0.003.13
LLL : L-3 COMM HLDGS INCSP500205.87 / 205.87 USD-0.003.13
LLTC : LINEAR TECHNOLOGYSP50065.00 / 65.00 USD-0.003.13
LLY : LILLY ELI COSP500131.02 / 131.02 USD-0.003.13
LM : LEGG MASON INCSP50036.79 / 36.79 USD-0.003.13
LMT : LOCKHEED MARTIN CPSP500441.40 / 441.40 USD-0.003.13
LNC : LINCOLN NATL CPSP50058.07 / 58.07 USD-0.003.13
LO : LORILLARD INCSP50071.00 / 71.00 USD-0.003.13
LOW : LOWES COMPANIESSP500192.69 / 192.69 USD-0.003.13
LQD : iShares iBoxx $ Inves Grade Corp BdETF118.19 / 118.19 USD-0.003.13
LSI : L S I LOGIC CPSP50096.78 / 96.78 USD-0.003.13
LUK : LEUCADIA NATL CPSP50059.93 / 59.93 USD-0.003.13
LUV : SOUTHWEST AIRLINESSP50044.40 / 44.40 USD-0.003.13
LXK : LEXMARK INTL INCSP50040.49 / 40.49 USD-0.003.13
MA : MASTERCARD INCSP500346.23 / 346.23 USD-0.003.13
MAR : MARRIOT INT CL ASP500123.56 / 123.56 USD-0.003.13
MAS : MASCO CPSP50038.81 / 38.81 USD-0.003.13
MAT : MATTEL INCSP50013.41 / 13.41 USD-0.003.13
MBI : M B I A INCSP50010.32 / 10.32 USD-0.003.13
MCD : MCDONALDS CPSP500248.74 / 248.74 USD-0.003.13
MCHP : MICROCHIP TECHSP500136.11 / 136.11 USD-0.003.13
MCK : MCKESSON CORPSP500115.85 / 115.85 USD-0.003.13
MCO : MOODY'S CORPSP500177.91 / 177.91 USD-0.003.13
MDP : MEREDITH CPSP50043.38 / 43.38 USD-0.003.13
MDT : MEDTRONIC INCSP50091.07 / 91.07 USD-0.003.13
MDY : SPDR Mid Cap 400ETF324.55 / 324.55 USD-0.003.13
MET : METLIFE INCSP50042.46 / 42.46 USD-0.003.13
MKC : MCCORMICK & COSP500145.36 / 145.36 USD-0.003.13
MMC : MARSH MCLENNAN COSP50092.70 / 92.70 USD-0.003.13
MMM : 3M COMPANYSP500207.24 / 207.24 USD-0.003.13
MNST : MONSTER WORLDWIDESP50069.26 / 69.26 USD-0.003.13
MO : ALTRIA GROUP INCSP50039.25 / 39.25 USD-0.003.13
MON : MONSANTO COMPANYSP500127.95 / 127.95 USD-0.003.13
MOO : Market Vectors Agribusiness ETFETF61.68 / 61.68 USD-0.003.13
MOS : The Mosaic CompanySP50026.42 / 26.42 USD-0.003.13
MRK : MERCK CO INCSP50082.90 / 82.90 USD-0.003.13
MRO : MARATHON OIL CORPSP50021.88 / 21.88 USD-0.003.13
MS : MORGAN STANLEYSP50050.96 / 50.96 USD-0.003.13
MTB : M&T BANK CORPSP500155.58 / 155.58 USD-0.003.13
MTW : MANITOWOC CO INCSP50016.25 / 16.25 USD-0.003.13
MU : MICRON TECHNOLOGYSP50078.72 / 78.72 USD-0.003.13
MUR : MURPHY OIL CP HLDGSP50029.23 / 29.23 USD-0.003.13
MWV : MEADWESTVACO CORPSP50048.30 / 48.30 USD-0.003.13
MYL : MYLAN LABS INCSP50028.18 / 28.18 USD-0.003.13
NBL : NOBLE ENERGY INCSP5008.55 / 8.55 USD-0.003.13
NBR : NABORS INDS INC NEWSP5003.43 / 3.43 USD-0.003.13
NCR : NCR CPSP50026.44 / 26.44 USD-0.003.13
NDAQ : NASDAQ OMX GROUP INCSP50085.82 / 85.82 USD-0.003.13
NE : NOBLE CORPSP5002.93 / 2.93 USD-0.003.13
NEM : NEWMONT MIN CP (HLDGSP50062.84 / 62.84 USD-0.003.13
NFJ : NFJ Dividend Interest & Premium StrETF12.16 / 12.16 USD-0.003.13
NFLX : Netflix Inc.SP500386.70 / 386.70 USD-0.003.13
NFX : Newfield Exploration CompanySP50017.07 / 17.07 USD-0.003.13
NI : NISOURCE INC HLDG COSP50028.82 / 28.82 USD-0.003.13
NIF-BTF : Nordea Biotech FundFUND15.93 / 15.93 USD-0.003.13
NIF-FEVF : Nordea Far Eastern Value FundFUND27.10 / 27.10 USD-0.003.13
NIF-NAVF : Nordea North American Value FundFUND55.35 / 55.35 USD-0.003.13
NKE : NIKE INC CL BSP50083.38 / 83.38 USD-0.003.13
NOC : NORTHROP GRUM HOL COSP500265.85 / 265.85 USD-0.003.13
NOV : NATL OILWELL VARCOSP50026.78 / 26.78 USD-0.003.13
NSC : NORFOLK SO CPSP500181.43 / 181.43 USD-0.003.13
NTAP : NETWORK APPLIANCESP50073.25 / 73.25 USD-0.003.13
NTRS : NORTHERN TR CPSP50089.51 / 89.51 USD-0.003.13
NUE : NUCOR CPSP50056.94 / 56.94 USD-0.003.13
NUV : Nuveen Muni ValueETF9.88 / 9.88 USD-0.003.13
NVDA : NVIDIA CORPSP500219.44 / 219.44 USD-0.003.13
NWL : NEWELL RUBBERMAIDSP50015.27 / 15.27 USD-0.003.13
NWSA : NEWS CORPSP50012.42 / 12.42 USD-0.003.13
OEF : iShares S&P 100ETF126.85 / 126.85 USD-0.003.13
OI : Owens-Illinois Inc. SP50019.20 / 19.20 USD-0.003.13
OIH : Oil Services HOLDRsETF17.12 / 17.12 USD-0.003.13
OMC : OMNICOM GP INCSP50073.76 / 73.76 USD-0.003.13
ORCL : ORACLE CORPSP50079.78 / 79.78 USD-0.003.13
OXY : OCCIDENTAL PETSP50015.74 / 15.74 USD-0.003.13
PAYX : PAYCHEX INCSP50080.10 / 80.10 USD-0.003.13
PBCT : People's United FinancialSP50016.29 / 16.29 USD-0.003.13
PBI : PITNEY BOWES INCSP5006.39 / 6.39 USD-0.003.13
PCAR : PACCAR INCSP50067.42 / 67.42 USD-0.003.13
PCG : PG&E CPSP50015.50 / 15.50 USD-0.003.13
PCL : PLUM CREEK TIM REITSP50036.54 / 36.54 USD-0.003.13
PCLN : Priceline.comSP5001905.64 / 1905.64 USD-0.003.13
PCP : PRECISION CASTPARTSSP500234.95 / 234.95 USD-0.003.13
PDCO : PATTERSON COMPANIESSP50021.84 / 21.84 USD-0.003.13
PEG : PUB ENTRPR GPSP50063.80 / 63.80 USD-0.003.13
PEP : PEPSICO INCSP500122.02 / 122.02 USD-0.003.13
PFE : PFIZER INCSP50053.37 / 53.37 USD-0.003.13
PFG : PRINCIPAL FINL GROUPSP50050.14 / 50.14 USD-0.003.13
PG : PROCTER GAMBLE COSP500113.23 / 113.23 USD-0.003.13
PGJ : PowerShares Gldn Drgn Hltr USX ChnETF40.51 / 40.51 USD-0.003.13
PGR : PROGRESSIVE CPSP50073.18 / 73.18 USD-0.003.13
PH : PARKER HANNIFIN CPSP500165.37 / 165.37 USD-0.003.13
PHK : PIMCO High Income FundETF7.64 / 7.64 USD-0.003.13
PHM : PULTE HOMES, INC.SP50027.38 / 27.38 USD-0.003.13
PHO : PowerShares Water ResourcesETF34.25 / 34.25 USD-0.003.13
PKI : PERKIN ELMER INCSP50096.66 / 96.66 USD-0.003.13
PLD : PROLOGIS SBISP50072.16 / 72.16 USD-0.003.13
PLL : PALL CPSP5007.75 / 7.75 USD-0.003.13
PM : PHILIP MORRIS INTLSP50088.59 / 88.59 USD-0.003.13
PMCS : PMC-SIERRA INCSP50011.65 / 11.65 USD-0.003.13
PNC : P N C FIN SVCS GRSP500153.21 / 153.21 USD-0.003.13
PNW : PINNACLE WEST CAPSP50096.84 / 96.84 USD-0.003.13
POM : PEPCO HOLDINGS INCSP50026.93 / 26.93 USD-0.003.13
PPG : P P G INDSP500108.36 / 108.36 USD-0.003.13
PPH : HOLDRS PharmaceuticalETF72.82 / 72.82 USD-0.003.13
PPL : PPL CORPSP50032.45 / 32.45 USD-0.003.13
PPT : Putnam Premier Income TrustETF3.84 / 3.84 USD-0.003.13
PRF : PowerShares FTSE RAFI US 1000ETF112.83 / 112.83 USD-0.003.13
PRGO : Perrigo Co.SP50047.44 / 47.44 USD-0.003.13
PRU : PRUDENTIAL FINCL INCSP50091.46 / 91.46 USD-0.003.13
PRX-REF : Parex Russian Equity FundFUND21.86 / 21.86 USD-0.003.13
PSA : PUBLIC STG INCSP500220.22 / 220.22 USD-0.003.13
PTC : PTC Inc.SP50092.72 / 92.72 USD-0.003.13
PX : PRAXAIR INCSP500164.50 / 164.50 USD-0.003.13
PXD : PIONEER NATURAL RESSP500152.19 / 152.19 USD-0.003.13
QCOM : QUALCOMM INCSP500149.95 / 149.95 USD-0.003.13
QEP : QEP Resources, Inc.SP5007.82 / 7.82 USD-0.003.13
QID : ProShares Ultra Short QQQETF19.75 / 19.75 USD-0.003.13
QLD : ProShares Ultra QQQETF89.28 / 89.28 USD-0.003.13
QLGC : QLOGIC CPSP50016.07 / 16.07 USD-0.003.13
QQQ : PowerShares QQQETF357.96 / 357.96 USD-0.003.13
R : RYDER SYSTEMS INCSP50058.67 / 58.67 USD-0.003.13
RAI : REYNOLDS AMERICANSP50066.89 / 66.89 USD-0.003.13
RDC : ROWAN COS INCSP50011.27 / 11.27 USD-0.003.13
RF : REGIONS FINANCIAL CPSP50013.93 / 13.93 USD-0.003.13
RHI : ROBERT HALF INTL INCSP50063.50 / 63.50 USD-0.003.13
RL : RALPH LAUREN POLO CPSP500122.27 / 122.27 USD-0.003.13
RNP : Cohen&Steers REIT& Preferred IncomeETF20.12 / 20.12 USD-0.003.13
ROK : ROCKWELL AUTOMAT INCSP500171.52 / 171.52 USD-0.003.13
RRC : RANGE RES CORPSP50011.06 / 11.06 USD-0.003.13
RSG : Republic Services Inc.SP500120.89 / 120.89 USD-0.003.13
RSP : Rydex S&P Equal WeightETF103.58 / 103.58 USD-0.003.13
RTN : RAYTHEON CO (NEW)SP500182.29 / 182.29 USD-0.003.13
RVT : Royce Value TrustETF12.64 / 12.64 USD-0.003.13
RWR : DJ Wilshire REIT ETFETF98.83 / 98.83 USD-0.003.13
S : SPRINT NXTEL CPSP5008.62 / 8.62 USD-0.003.13
SANM : SANMINA-SCI CORPSP50029.01 / 29.01 USD-0.003.13
SBUX : STARBUCKS CPSP50084.47 / 84.47 USD-0.003.13
SCG : SCANA Corp.SP50047.78 / 47.78 USD-0.003.13
SCHW : CHARLES SCHWAB INCSP50077.39 / 77.39 USD-0.003.13
SDS : ProShares Ultra Short S&P 500ETF20.59 / 20.59 USD-0.003.13
SE : SPECTRA ENERGYSP50024.36 / 24.36 USD-0.003.13
SEB-G : SEB Global FundFUND4.535000 / 4.535000 USD-0.003.13
SEB-M : SEB Medical FundFUND8.263000 / 8.263000 USD-0.003.13
SEB-N : SEB Nordic FundFUND12.731000 / 12.731000 USD-0.003.13
SEB-NA : SEB North America FundFUND9.908000 / 9.908000 USD-0.003.13
SEB-SBU : SEB Short Bond Fund USDFUND2.426000 / 2.426000 USD-0.003.13
SEB-T : SEB Technology FundFUND6.915000 / 6.915000 USD-0.003.13
SEE : SEALED AIR CP NEWSP50046.12 / 46.12 USD-0.003.13
SHV : iShares Lehman Short Treasury BondETF110.54 / 110.54 USD-0.003.13
SHW : SHERWIN WILLIAMS COSP500331.24 / 331.24 USD-0.003.13
SHY : iShares Lehman 1-3Yr Treasury BondETF85.85 / 85.85 USD-0.003.13
SIAL : SIGMA ALDRICH CPSP5002.11 / 2.11 USD-0.003.13
SJM : SMUCKERS J MSP500115.71 / 115.71 USD-0.003.13
SKF : ProShares UltraShort FinancialsETF19.69 / 19.69 USD-0.003.13
SLB : SCHLUMBERGER LTDSP50020.79 / 20.79 USD-0.003.13
SLM : SLM CORPORATIONSP5008.44 / 8.44 USD-0.003.13
SLV : iShares Silver TrustETF21.06 / 21.06 USD-0.003.13
SMH : HOLDRS SemiconductorETF106.40 / 106.40 USD-0.003.13
SNA : SNAP ON INCSP500205.08 / 205.08 USD-0.003.13
SNDK : SANDISK CPSP50076.18 / 76.18 USD-0.003.13
SNI : SCRIPPS NETWORKS INTSP50090.04 / 90.04 USD-0.003.13
SO : SOUTHERN COSP50052.53 / 52.53 USD-0.003.13
SPG : SIMON PPTY GRP INCSP500181.24 / 181.24 USD-0.003.13
SPLS : STAPLES INCSP50010.25 / 10.25 USD-0.003.13
SPXL : Direxion Daily S&P 500 Bull 3X SharesETF126.77 / 126.77 USD-0.003.13
SPY : SPDR S&P 500 ETFETF476.23 / 476.23 USD-0.003.13
SRCL : Stericycle Inc.SP50052.81 / 52.81 USD-0.003.13
SRE : SEMPRA ENERGYSP500125.48 / 125.48 USD-0.003.13
SRS : UltraShort Real Estate ProSharesETF22.77 / 22.77 USD-0.003.13
SSO : Ultra S&P500 ProSharesETF116.47 / 116.47 USD-0.003.13
STI : SUNTRUST BANKSSP50057.71 / 57.71 USD-0.003.13
STJ : ST. JUDE MEDICALSP50080.82 / 80.82 USD-0.003.13
STT : STATE STREET CPSP50066.18 / 66.18 USD-0.003.13
STZ : CONSTELLATION BRD ASP500171.71 / 171.71 USD-0.003.13
SVU : SUPERVALU INCSP50032.49 / 32.49 USD-0.003.13
SWK : STANLEY WORKS THESP500132.05 / 132.05 USD-0.003.13
SWN : SOUTHWESTERN ENERGYSP5001.42 / 1.42 USD-0.003.13
SWY : SAFEWAY STORES INCSP50035.14 / 35.14 USD-0.003.13
SYK : STRYKER CPSP500196.08 / 196.08 USD-0.003.13
SYMC : SYMANTEC CPSP50021.57 / 21.57 USD-0.003.13
SYY : SYSCO CPSP50066.28 / 66.28 USD-0.003.13
T : AT&T INC.SP50031.39 / 31.39 USD-0.003.13
TAP : MOLSON COORS CO CL BSP50059.48 / 59.48 USD-0.003.13
TBT : ProShares UltraShort 20+ Year TreasuryETF14.53 / 14.53 USD-0.003.13
TDC : TERADATA CORPSP50044.36 / 44.36 USD-0.003.13
TDF : Templeton Dragon FundETF19.43 / 19.43 USD-0.003.13
TE : TECO ENERGY INCSP5002018.00 / 2018.00 USD-0.003.13
TEL : TE Connectivity Ltd.SP50082.27 / 82.27 USD-0.003.13
TER : TERADYNE INCSP50039.80 / 39.80 USD-0.003.13
TGT : TARGET CPSP500128.89 / 128.89 USD-0.003.13
THC : TENET HLTHCRE CPSP50028.50 / 28.50 USD-0.003.13
TIF : TIFFANY AND COSP500103.13 / 103.13 USD-0.003.13
TIP : iShares Lehman TIPS BondETF125.83 / 125.83 USD-0.003.13
TJX : T J X COS INCSP50052.84 / 52.84 USD-0.003.13
TLT : iShares Lehman 20+Yr Treasury BondETF143.08 / 143.08 USD-0.003.13
TMK : TORCHMARK CPSP50081.87 / 81.87 USD-0.003.13
TMO : THERMO ELECTRON CPSP500271.44 / 271.44 USD-0.003.13
TNA : Direxion Small Cap Bull 3x SharesETF29.51 / 29.51 USD-0.003.13
TRIP : TripAdvisor Inc.SP50050.90 / 50.90 USD-0.003.13
TROW : T ROWE PRICE GROUPSP50099.88 / 99.88 USD-0.003.13
TRV : THE TRAVELERS COMPANIES INCSP500134.98 / 134.98 USD-0.003.13
TSN : TYSON FOODS INC CL ASP50077.45 / 77.45 USD-0.003.13
TSO : TESORO CORPSP500105.34 / 105.34 USD-0.003.13
TSS : TOTAL SYSTEM SVC INCSP50093.15 / 93.15 USD-0.003.13
TVIX : VelocityShares Daily 2x VIX ST ETNETF126.55 / 126.55 USD-0.003.13
TWM : UltraShort Russell2000 ProSharesETF9.65 / 9.65 USD-0.003.13
TWX : TIME WARNER INCSP50098.91 / 98.91 USD-0.003.13
TXN : TEXAS INSTRUMENTSSP500180.51 / 180.51 USD-0.003.13
TXT : TEXTRON INCSP50050.00 / 50.00 USD-0.003.13
TY : Tri-Continental CorporationETF26.23 / 26.23 USD-0.003.13
TYC : TYCO INTL LTDSP50028.00 / 28.00 USD-0.003.13
TZA : Direxion Small Cap Bear 3x SharesETF31.74 / 31.74 USD-0.003.13
UAA : Under Armour, Inc.SP50020.87 / 20.87 USD-0.003.13
UNH : UNITEDHEALTH GROUPSP500243.38 / 243.38 USD-0.003.13
UNM : UNUMPROVIDENT CPSP50033.73 / 33.73 USD-0.003.13
UNP : UNION PACIFICSP500161.81 / 161.81 USD-0.003.13
UPS : UNITED PARCEL SVCSP500108.41 / 108.41 USD-0.003.13
USA : Liberty All-Star Equity FundETF6.08 / 6.08 USD-0.003.13
USB : US BANCORPSP50059.17 / 59.17 USD-0.003.13
UTF : Cohen&Steers Select Utility FundETF24.19 / 24.19 USD-0.003.13
UTX : UNITED TECHSP500126.14 / 126.14 USD-0.003.13
UYG : ProShares Ultra FinancialsETF39.53 / 39.53 USD-0.003.13
VAR : VARIAN MED SYS INCSP500139.12 / 139.12 USD-0.003.13
VB : Vanguard Small Cap ETFETF151.90 / 151.90 USD-0.003.13
VBR : Vanguard Small Cap Value ETFETF128.01 / 128.01 USD-0.003.13
VEA : Vanguard Europe Pacific ETFETF40.99 / 40.99 USD-0.003.13
VEU : Vanguard FTSE All-World ex-US ETFETF50.03 / 50.03 USD-0.003.13
VFC : V F CPSP50085.01 / 85.01 USD-0.003.13
VGK : Vanguard European ETFETF53.51 / 53.51 USD-0.003.13
VIAB : VIACOM INCSP50028.34 / 28.34 USD-0.003.13
VMC : VULCAN MATERIALS COSP500146.47 / 146.47 USD-0.003.13
VNO : VORNADO REALTY TRUSTSP50067.22 / 67.22 USD-0.003.13
VO : Vanguard Mid Cap ETFETF159.81 / 159.81 USD-0.003.13
VPL : Vanguard Pacific ETFETF65.94 / 65.94 USD-0.003.13
VRSN : VERISIGN INCSP500182.97 / 182.97 USD-0.003.13
VTI : Vanguard Total Stock Market ETFETF170.31 / 170.31 USD-0.003.13
VTR : Ventas Inc.SP50041.96 / 41.96 USD-0.003.13
VTV : Vanguard Value ETFETF136.02 / 136.02 USD-0.003.13
VUG : Vanguard Growth ETFETF155.72 / 155.72 USD-0.003.13
VV : Vanguard Large Cap ETFETF129.77 / 129.77 USD-0.003.13
VVR : Van Kampen Senior Inc TrETF4.23 / 4.23 USD-0.003.13
VWO : Vanguard Emerging Markets ETFETF42.09 / 42.09 USD-0.003.13
VXXB : iPath B S&P 500 VIX S/T Futs ETNETF26.65 / 26.65 USD-0.003.13
VXZ : iPath S&P 500 VIX Mid-Term Futures ETNETF30.04 / 30.04 USD-0.003.13
VXZB : iPath B S&P 500 VIX Md-Trm Futs ETNETF17.85 / 17.85 USD-0.003.13
WAG : WALGREEN COSP50076.79 / 76.79 USD-0.003.13
WAT : WATERS CPSP500248.77 / 248.77 USD-0.003.13
WEC : WISCONSIN ENERGY CPSP50079.90 / 79.90 USD-0.003.13
WFC : WELLS FARGO & CO NEWSP50023.51 / 23.51 USD-0.003.13
WFM : Whole Foods MarketsSP50041.99 / 41.99 USD-0.003.13
WHR : WHIRLPOOL CPSP500130.95 / 130.95 USD-0.003.13
WLP : WELLPOINT INC.SP500220.02 / 220.02 USD-0.003.13
WM : WASTE MGMT INCSP500137.98 / 137.98 USD-0.003.13
WMB : WILLIAMS COSSP50028.61 / 28.61 USD-0.003.13
WMT : WAL MART STORESSP500142.55 / 142.55 USD-0.003.13
WPX : WPX Energy Inc.SP50012.85 / 12.85 USD-0.003.13
WU : WESTERN UNION COSP50018.57 / 18.57 USD-0.003.13
WY : WEYERHAEUSER COSP50025.47 / 25.47 USD-0.003.13
WYN : WYNDHAM WORLDWIDESP500515.90 / 515.90 USD-0.003.13
WYNN : Wynn Resorts Ltd.SP50098.33 / 98.33 USD-0.003.13
X : UNITED STATES STEELSP5008.02 / 8.02 USD-0.003.13
XEL : XCEL ENERGY INCSP50057.36 / 57.36 USD-0.003.13
XL : XL CAPITAL LTDSP50057.37 / 57.37 USD-0.003.13
XLE : Energy Select Sector SPDRETF66.45 / 66.45 USD-0.003.13
XLF : Financial Select Sector SPDRETF25.52 / 25.52 USD-0.003.13
XLI : Industrial Select Sector SPDRETF73.62 / 73.62 USD-0.003.13
XLK : Technology Select Sector SPDRETF104.49 / 104.49 USD-0.003.13
XLNX : XILINX INCSP500126.63 / 126.63 USD-0.003.13
XLP : Consumer Staples Select Sector SPDRETF55.66 / 55.66 USD-0.003.13
XLU : Utilities Select Sector SPDRETF58.96 / 58.96 USD-0.003.13
XLV : Health Care Select Sector SPDRETF100.07 / 100.07 USD-0.003.13
XOM : EXXON MOBIL CPSP50059.84 / 59.84 USD-0.003.13
XRAY : DENTSPLY International IncSP50049.47 / 49.47 USD-0.003.13
XRX : XEROX CPSP50032.03 / 32.03 USD-0.003.13
XYL : Xylem Inc.SP50078.10 / 78.10 USD-0.003.13
YHOO : YAHOO INCSP50072.85 / 72.85 USD-0.003.13
YUM : YUM BRANDS INCSP50098.75 / 98.75 USD-0.003.13
ZION : ZIONS BANCORPSP50044.98 / 44.98 USD-0.003.13
ZMH : ZIMMER HOLDINGS INCSP50069.00 / 69.00 USD-0.003.13
ANR : Alpha Natural Resources, IncSP5000.35 / 0.35 USD-0.003.13
JCP : PENNEY J C CO HOLDINSP5001.52 / 1.52 USD-0.003.13
RRD : RR DONNELLEY SONSSP5004.52 / 4.52 USD-0.003.13
WIN : WINDSTREAM CORPSP5000.34 / 0.34 USD-0.003.13
CBG : CB RICHARD ELLIS GRPSP5000.06 / 0.06 USD-0.003.13
NU : Northeast UtilitiesSP5000.09 / 0.09 USD-0.003.13
BAL1R : Latvijas BalzamsNBM10.000 / 10.300 EUR-0.003.00
DGA : DORADZTWO GOSPODARCZE DGAWSE8.75 / 9.20 PLN-5.142.92
BBH : HOLDRS BiotechETF146.10 / 145.79 USD-0.522.91
INL1L : INVL Baltic FarmlandNBM8.000 / 8.200 EUR-1.202.50
PPS : PRZEDSIEBIORSTWO PRZEMYSLU SPOZYWCZ...WSE1.35 / 1.41 PLN-0.712.24
DCR : DECORAWSE34.00 / 35.50 PLN-0.842.21
SIF1 : SIF BANAT CRISANABSE2.4000 / 2.4500 RON-0.412.01
LHV1T : LHV GroupNBM36.500 / 37.200 EUR-5.231.92
TRI : Triton DevelopmentWSE5.10 / 5.30 PLN-0.001.73
KCH : KrakchemiaWSE0.51 / 0.53 PLN-3.921.73
WAX : WAXCRYPTO0.1203 / 0.1223 EUR-0.411.66
XIN : MixinCRYPTO142.7700 / 145.0900 EUR-0.381.62
BTCP : Bitcoin PrivateCRYPTO1.2940 / 1.3150 EUR-0.381.62
USDT : TetherCRYPTO0.9377 / 0.9529 EUR-0.391.62
ETHOS : EthosCRYPTO1.0510 / 1.0680 EUR-0.471.62
ICN : IconomiCRYPTO0.1362 / 0.1384 EUR-0.361.62
HSR : HshareCRYPTO0.8799 / 0.8941 EUR-0.391.61
PUE : ZAKLAD PRODUKCJI URZADZEN ELEKTRYCZ...WSE265.00 / 275.00 PLN-1.791.58
HDR : PRZEDSIEBIORSTWO HYDRAULIKI SILOWEJ...WSE37.40 / 38.80 PLN-1.021.55
CPA : CAPITAL PARTNERSWSE2.76 / 2.86 PLN-0.001.43
EEG1T : Ekspress Grupp ASNBM1.700 / 1.720 EUR-1.781.18
ZRE : Zakład Budowy Maszyn Zremb-ChojniceWSE1.98 / 2.04 PLN-4.081.11
UNI : UnibepWSE8.52 / 8.80 PLN-1.121.10
R : RevainCRYPTO0.0099 / 0.0100 EUR-0.991.01
MOJ : MOJWSE1.61 / 1.66 PLN-0.000.93
GLD : streetTRACKS Gold Trust ETFETF172.23 / 168.46 USD-0.610.87
RES : ResbudWSE0.58 / 0.60 PLN-0.000.57
MCR : MercorWSE10.75 / 11.00 PLN-3.290.16
ATGR-R-A : Atlantic grupa dioničko društvo za ...CRO804.31 / 804.31 HRK-0.000.05
CROS-R-A : Croatia osiguranjeCRO5501.00 / 5501.00 HRK-0.000.05
HT-R-A : HT-Hrvatske telekomunikacijeCRO181.18 / 181.18 HRK-0.000.05
INA-R-A : INA - INDUSTRIJA NAFTECRO3227.94 / 3227.94 HRK-0.000.05
MDKA-R-A : MedikaCRO12000.00 / 12000.00 HRK-0.000.05
MGMA-R-A : MagmaCRO0.40 / 0.40 HRK-0.000.05
PODR-R-A : Podravka prehrambena industrijaCRO324.86 / 324.86 HRK-0.000.05
VART-R-1 : VarteksCRO14.00 / 14.00 HRK-0.000.05
VERN-R-A : VeterinaCRO153.75 / 153.75 HRK-0.000.05
VIRO-R-A : VIRO tvornica šećeraCRO365.00 / 365.00 HRK-0.000.05
INGR-R-A : IngraCRO4.66 / 4.66 HRK-0.000.05
OPTE-R-A : OT-optima telekomCRO2.94 / 2.94 HRK-0.000.05
ORC : ORCOPX11.15 / 11.15 CZK-0.000.04
CET : CETVPX109.00 / 109.00 CZK-0.000.04
CEZ : ČEZPX520.00 / 520.00 CZK-0.000.04
ERB : ERSTE BANKPX779.20 / 779.20 CZK-0.000.04
KMB : KOMERČNÍ BANKAPX803.00 / 803.00 CZK-0.000.04
PEG : PEGAS NONWOVENSPX688.00 / 688.00 CZK-0.000.04
TO2 : TELEFÓNICA O2 C.R.PX216.50 / 216.50 CZK-0.000.04
UNI : UNIPETROLPX382.50 / 382.50 CZK-0.000.04
VIG : VIENNA INSURANCE GROUPPX618.00 / 618.00 CZK-0.000.04
NIF-DBF : Nordea Danish Bond FundFUND382.39 / 382.39 DKK-0.000.00
NIF-DKRF : Nordea Danish Kroner ReserveFUND164.58 / 164.58 DKK-0.000.00
NIF-DMBF : Nordea Danish Mortgage Bond FundFUND236.19 / 236.19 DKK-0.000.00
NIF-GBFD : Nordea Global Bond FundFUND48.38 / 48.38 DKK-0.000.00
3JR : Sopharma AD-SofiaBGE3.75 / 3.75 BGN-0.000.00
4BJ : Bulgarska Roza-Sevtopolis AD-KazanlakBGE1.67 / 1.67 BGN-0.000.00
4CF : CB Central Cooperative Bank AD-SofiaBGE1.50 / 1.50 BGN-0.000.00
4ID : Industrial Holding Bulgaria PLC-SofiaBGE1.01 / 1.01 BGN-0.000.00
4O1 : Oil & Gas Exploration & Production ...BGE6.10 / 6.10 BGN-0.000.00
5ALB : Albena Invest Holding AD-AlbenaBGE9.15 / 9.15 BGN-0.000.00
5BR : Bulgarian River Shipping AD-RuseBGE0.700 / 0.700 BGN-0.000.00
5DOV : Doverie United Holding PLC-SofiaBGE1.52 / 1.52 BGN-0.000.00
5MB : Monbat AD-SofiaBGE7.35 / 7.35 BGN-0.000.00
5OTZ : Lead & Zinc Complex PLC-KardzhaliBGE0.11 / 0.11 BGN-0.000.00
5PET : Petrol AD-SofiaBGE0.57 / 0.57 BGN-0.000.00
5SR : Stara Planina Hold AD-SofiaBGE6.80 / 6.80 BGN-0.000.00
5V2 : Holding Varna A Co-VarnaBGE36.20 / 36.20 BGN-0.000.00
6C4 : Chimimport AD-SofiaBGE1.97 / 1.97 BGN-0.000.00
6S7 : Synergon Holding AD-SofiaBGE1.05 / 1.05 BGN-0.000.00
AAVE : AaveCRYPTO52.5300 / 52.5300 EUR-0.000.00
AE : AeternityCRYPTO0.0705 / 0.0705 EUR-8.200.00
AFLT : AeroflotMICEX75.360 / 75.360 RUB-0.000.00
BTM* : BytomCRYPTO0.1147 / 0.1147 EUR-0.000.00
BTO : BottosCRYPTO0.0005 / 0.0005 EUR-0.000.00
DDD : Scry.infoCRYPTO0.0007 / 0.0007 EUR-0.000.00
DNBIV-EFF : DNB Nord akcijų fondų fondasFUND0.4162 / 0.4162 LTL-0.000.00
ESO1L : Energijos Skirstymo OperatoriusNBM0.875 / 0.875 EUR-0.000.00
EVLI-EHY : Evli European High Yield BFUND291.517 / 291.517 EUR-0.000.00
EVLI-EIG : Evli European Investment Grade BFUND209.088 / 209.088 EUR-0.000.00
EVLI-G : Evli Global BFUND22.068 / 22.068 EUR-0.000.00
EVLI-GMM40 : Evli Global Multi Manager 40 BFUND180.995 / 180.995 EUR-0.000.00
EVLI-GMM75 : Evli Global Multi Manager 75 BFUND170.754 / 170.754 EUR-0.000.00
EVLI-GR : Evli Greater Russia BFUND191.593 / 191.593 EUR-0.000.00
EVLI-ND : Evli Nordic Dividend BFUND141.265 / 141.265 EUR-0.000.00
EVLI-RD : Evli Ruble Debt BFUND91.302 / 91.302 EUR-0.000.00
EVLI-S : Evli Select BFUND38.497 / 38.497 EUR-0.000.00
EVLI-TR : Evli Target Return BFUND29.303 / 29.303 EUR-0.000.00
FAM-BEO : Finasta besivystančios Europos obli...FUND44.2888 / 44.2888 LTL-0.000.00
FAM-LS : Finasta lanksčiosios strategijos su...FUND27.1399 / 27.1399 LTL-0.000.00
FAM-NE : Finasta Naujosios Europos TOP20 sub...FUND34.9023 / 34.9023 LTL-0.000.00
FAM-RU : Finasta Rusijos TOP20 subfondasFUND43.3874 / 43.3874 LTL-0.000.00
FAM-VIT : Invalda Vitality FunfFUND17.3338 / 17.3338 LTL-0.000.00
FTI-FEG : Franklin European Growth FundFUND14.93 / 14.93 EUR-0.000.00
FTI-FHY : Franklin High Yield (Euro) FundFUND18.73 / 18.73 EUR-0.000.00
FTI-FMB : Franklin Mutual Beacon FundFUND68.64 / 68.64 EUR-0.000.00
FTI-FME : Franklin Mutual European FundFUND23.03 / 23.03 EUR-0.000.00
FTI-FMGD : Franklin Mutual Global Discovery FundFUND19.39 / 19.39 EUR-0.000.00
FTI-FNR : Franklin Natural Resources FundFUND5.30 / 5.30 EUR-0.000.00
FTI-FT : Franklin Technology FundFUND16.85 / 16.85 EUR-0.000.00
FTI-FTJ : Franklin Templeton Japan FundFUND6.75 / 6.75 EUR-0.000.00
FTI-MENA : Franklin MENA FundFUND5.78 / 5.78 EUR-0.000.00
FTI-TBRIC : Templeton BRIC FundFUND18.76 / 18.76 EUR-0.000.00
FTI-TEE : Templeton Eastern Europe FundFUND22.1000 / 22.1000 EUR-0.000.00
FTI-TEGB : Templeton Euro Government Bond FundFUND11.00 / 11.00 EUR-0.000.00
FTI-TEMSC : Templeton Emerging Markets Smaller ...FUND13.85 / 13.85 EUR-0.000.00
FTI-TFM : Templeton Frontier Markets FundFUND21.06 / 21.06 EUR-0.000.00
FTI-TG : Templeton Growth (Euro) FundFUND16.66 / 16.66 EUR-0.000.00
GRD1R : GrindeksNBM10.750 / 10.750 EUR-0.000.00
HNS-EEE-E : Hansa Eastern Europe Equity Fund - EFUND7.11 / 7.11 EUR-0.000.00
HNS-FF100-E : Hansa Fund of Funds 100 - class EFUND12.70 / 12.70 EUR-0.000.00
HNS-FF30-E : Hansa Fund of Funds 30 - class EFUND13.26 / 13.26 EUR-0.000.00
HNS-FF60-E : Hansa Fund of Funds 60 - class EFUND13.03 / 13.03 EUR-0.000.00
HNS-RE-E : Hansa Russian Equity Fund - EFUND14.64 / 14.64 EUR-0.000.00
IPV-OMXBBF : OMX Baltic Benchmark FundFUND10.6200 / 10.6200 EUR-0.000.00
IRGZ : IrkutskEnrgMICEX11.560 / 11.560 RUB-0.000.00
JRV1T : JarvevanaNBM0.850 / 0.850 EUR-0.000.00
LHV-PGF : LHV Persian Gulf FundFUND13.8061 / 13.8061 EUR-0.000.00
LHV-WEF : LHV World Equities FundFUND10.2743 / 10.2743 EUR-0.000.00
LKOH : LUKOILMICEX4844.000 / 4844.000 RUB-0.000.00
LNR1L : Lietuvos energija ABNBM0.640 / 0.640 EUR-0.000.00
MSNG : MosEnrgMICEX1.997 / 1.997 RUB-0.000.00
MSRS : MOESKMICEX1.017 / 1.017 RUB-0.000.00
NIF-AEF : Nordea African Equity FundFUND12.01 / 12.01 EUR-0.000.00
NIF-ARF : Nordea Absolute Return FundFUND16.84 / 16.84 EUR-0.000.00
NIF-EBF : Nordea Euro Bond FundFUND12.65 / 12.65 EUR-0.000.00
NIF-ECF : Nordea Emerging Consumer FundFUND22.83 / 22.83 EUR-0.000.00
NIF-EHYBF : Nordea European High Yield Bond FundFUND33.27 / 33.27 EUR-0.000.00
NIF-EVF : Nordea European Value FundFUND60.89 / 60.89 EUR-0.000.00
NIF-GBFE : Nordea Global Bond FundFUND16.66 / 16.66 EUR-0.000.00
NIF-GCEF : Nordea Global Core Equity FundFUND20.59 / 20.59 EUR-0.000.00
NIF-GSEF : Nordea Global Stable Equity FundFUND17.62 / 17.62 EUR-0.000.00
NIF-GVF : Nordea Global Value FundFUND18.86 / 18.86 EUR-0.000.00
NIF-HERALSMI : Heracles Long/Short MI FundFUND61.53 / 61.53 EUR-0.000.00
NIF-NOEF : Nordea Nordic Equity FundFUND81.61 / 81.61 EUR-0.000.00
OEG1T : Olympic Entertainment GroupNBM1.520 / 1.520 EUR-0.000.00
OGKE : OGK-5MICEX0.848 / 0.848 RUB-0.000.00
OLF1R : OlainfarmNBM9.240 / 9.240 EUR-0.000.00
PAYX : PaypexCRYPTO0.0871 / 0.0871 EUR-0.000.00
PRU-BF : Prudentis Baltic FundFUND48.1697 / 48.1697 LTL-0.000.00
PRX-ASF : Parex Active Strategy FundFUND9.18 / 9.18 EUR-0.000.00
PRX-BSF : Parex Balanced Strategy FundFUND10.46 / 10.46 EUR-0.000.00
PRX-EEBF : Parex Eastern European Balanced FundFUND19.27 / 19.27 EUR-0.000.00
PRX-UBF : Parex Ukrainian Balanced FundFUND2.01 / 2.01 UAH-0.000.00
PRX-UEF : Parex Ukrainian Equity FundFUND0.78 / 0.78 EUR-0.000.00
PRX-USF : Parex Universal Strategy FundFUND11.10 / 11.10 EUR-0.000.00
RSU1L : Rokiškio sūrisNBM3.000 / 3.000 EUR-0.000.00
RTKM : RostelecomMICEX78.700 / 78.700 RUB-0.000.00
SEB-AS : SEB Asset Selection FundFUND16.1190 / 16.1190 EUR-0.000.00
SEB-ASC : SEB Asia Small Caps ex. Japan FundFUND91.2720 / 91.2720 EUR-0.000.00
SEB-CB : SEB Concept BiotechnologyFUND107.5810 / 107.5810 EUR-0.000.00
SEB-CPB : SEB Corporate Bond FundFUND1.7500 / 1.7500 EUR-0.000.00
SEB-E : SEB Europe FundFUND4.7370 / 4.7370 EUR-0.000.00
SEB-EE : SEB Eastern Europe FundFUND3.527000 / 3.527000 EUR-0.000.00
SEB-EM : SEB Emerging Market FundFUND129.262000 / 129.262000 EUR-0.000.00
SEB-G80 : SEB Guarantee Fund 80FUND94.7840 / 94.7840 EUR-0.000.00
SEB-J : SEB Japan FundFUND0.697000 / 0.697000 EUR-0.000.00
SEB-LPE : SEB Listed Private Equity FundFUND346.1340 / 346.1340 EUR-0.000.00
SEB-NF : SEB Nordic Focus FundFUND228.9600 / 228.9600 EUR-0.000.00
SEB-R : SEB Russia FundFUND15.3160 / 15.3160 EUR-0.000.00
SEB-SBE : SEB Short Bond Fund EURFUND1.272000 / 1.272000 EUR-0.000.00
SEBIV-AFF : SEB Fund of Funds EquityFUND0.3421 / 0.3421 LTL-0.000.00
SEBIV-FFG : SEB Fund of Funds - GlobalFUND0.4540 / 0.4540 LTL-0.000.00
SL9 : Sparky Eltos AD-LovechBGE0.17 / 0.17 BGN-0.000.00
SMP-AEV : Arvo Euro Value Fund GFUND73.31960 / 73.31960 EUR-0.000.00
SMP-ANV : Arvo Nordic Value Fund GFUND2.22850 / 2.22850 EUR-0.000.00
SMP-C : Danske Fund Contrarian GFUND10.88150 / 10.88150 EUR-0.000.00
SMP-C25 : Sampo Compass 25 GFUND2.22340 / 2.22340 EUR-0.000.00
SMP-C50 : Sampo Compass 50 GFUND2.41920 / 2.41920 EUR-0.000.00
SMP-C75 : Sampo Compass 75 GFUND2.55430 / 2.55430 EUR-0.000.00
SMP-CE : Sampo Compass Equity GFUND1.60610 / 1.60610 EUR-0.000.00
SMP-CL : Sampo Compass Liquidity GFUND2.11330 / 2.11330 EUR-0.000.00
SMP-EB : Sampo European Balanced GFUND0.51930 / 0.51930 EUR-0.000.00
SMP-EE : Sampo European Equity GFUND0.53710 / 0.53710 EUR-0.000.00
SMP-EFHF : Eliksir Fund of Hedge Funds GFUND1.50300 / 1.50300 EUR-0.000.00
SMP-EHY : Danske Invest Euro High Yield Fund GFUND1.98900 / 1.98900 EUR-0.000.00
SMP-EMD : Danske Invest Emerging Markets Debt...FUND3.20400 / 3.20400 EUR-0.000.00
SMP-EME : Sampo Emerging Markets Equity GFUND2.13380 / 2.13380 EUR-0.000.00
SMP-FE : Sampo Finnish Equity GFUND0.89340 / 0.89340 EUR-0.000.00
SMP-GBF : Sampo Government Bond Fund GFUND37.04460 / 37.04460 EUR-0.000.00
SMP-HY : Danske Invest High Yield Fund GFUND2.07650 / 2.07650 EUR-0.000.00
SMP-MAEEV : Mandatum Arvo Eastern Europe Value GFUND1.07040 / 1.07040 EUR-0.000.00
SMP-MARV : Mandatum Arvo Russia Value GFUND1.05220 / 1.05220 EUR-0.000.00
SMP-MB : Mandatum Baltic GFUND0.34630 / 0.34630 EUR-0.000.00
SMP-MBS : Mandatum Black Sea GFUND1.00280 / 1.00280 EUR-0.000.00
SMP-MC : Mandatum China GFUND4.19300 / 4.19300 EUR-0.000.00
SMP-MCO : Mandatum Commodity GFUND0.42920 / 0.42920 EUR-0.000.00
SMP-MEA : Mandatum Emerging Asia GFUND33.65380 / 33.65380 EUR-0.000.00
SMP-MGO : Mandatum Gold GFUND2.26240 / 2.26240 EUR-0.000.00
SMP-MI : Mandatum India GFUND2.20730 / 2.20730 EUR-0.000.00
SMP-MLA : Mandatum Latin America GFUND3.09360 / 3.09360 EUR-0.000.00
SMP-MN : Mandatum Neutral GFUND33.29420 / 33.29420 EUR-0.000.00
SMP-MR : Mandatum Russia GFUND4.57570 / 4.57570 EUR-0.000.00
SMP-MRSC : Mandatum Russia Small Cap GFUND1.10220 / 1.10220 EUR-0.000.00
SMP-NAE : Danske Invest North America Equity ...FUND0.19130 / 0.19130 EUR-0.000.00
SMP-NO : Sampo Nordic Opportunities GFUND1.84190 / 1.84190 EUR-0.000.00
SMP-RE : Danske Invest Real Estate Fund GFUND1.62880 / 1.62880 EUR-0.000.00
SMP-S2020 : Sampo 2020 GFUND1.72330 / 1.72330 EUR-0.000.00
SMP-S2030 : Sampo 2030 GFUND2.46190 / 2.46190 EUR-0.000.00
SMP-S2040 : Sampo 2040 GFUND3.10420 / 3.10420 EUR-0.000.00
SMP-SE : Sampo Sustainability Equity GFUND0.97540 / 0.97540 EUR-0.000.00
TEO1L : TEO LTNBM0.972 / 0.972 EUR-0.000.00
TNESCF : Trigon New Europe Small Cap FundFUND6.1966 / 6.1966 EUR-0.000.00
TNEVF : Trigon New Europe Value FundFUND20.4700 / 20.4700 EUR-0.000.00
TTPF : Trigon Top Picks FundFUND7.9080 / 7.9080 EUR-0.000.00
TVEAT : Tallinna VesiNBM14.540 / 14.540 EUR-0.000.00
VDG1L : Vilniaus degtinėNBM0.490 / 0.490 EUR-0.000.00
VSS1R : Valmieras stikla šķiedraNBM0.580 / 0.580 EUR-0.000.00
VZRZ : VozrojdenieMICEX481.000 / 481.000 RUB-0.000.00
WIOF-AP : WIOF African Performance FundFUND1.9637 / 1.9637 EUR-0.000.00
WIOF-CHP : WIOF China Performance FundFUND3.3303 / 3.3303 EUR-0.000.00
WIOF-EMP : WIOF Eastern Mediterranean Performa...FUND0.1666 / 0.1666 EUR-0.000.00
WIOF-GEMB : WIOF Global Emerging Markets Bond FundFUND1.9824 / 1.9824 EUR-0.000.00
WIOF-GSI : WIOF Global Strategy I PortfolioFUND1.556 / 1.556 EUR-0.000.00
WIOF-KR3P : WIOF Conservative Risk 3% PortfolioFUND1.754 / 1.754 EUR-0.000.00
WIOF-RCP : WIOF Russia and CIS Performance FundFUND1.5773 / 1.5773 EUR-0.000.00
WIOF-SEAP : WIOF South-East Asia Performance FundFUND3.1091 / 3.1091 EUR-0.000.00
XZC : ZCoinCRYPTO4.0000 / 4.0000 EUR-0.000.00
YKEN : YakutskEnergoMICEX0.315 / 0.315 RUB-0.000.00
SIF2 : SIF MOLDOVABSE1.4300 / 1.4300 RON-0.000.07
SIF3 : SIF TRANSILVANIABSE0.3190 / 0.3190 RON-0.000.07
BAT : Basic Attenti...CRYPTO0.3539 / 0.3536 EUR-4.660.08
MSZ : MOSTOSTAL ZABRZE HOLDINGWSE1.66 / 1.70 PLN-1.310.11
GBYTE : Byteball BytesCRYPTO11.6900 / 11.6700 EUR-2.590.17
BMC : BumechWSE29.96 / 30.48 PLN-1.400.41
PFLAX : PannonflaxBUX42.00 / 42.00 HUF-0.000.51
OPIMUS : OPIMUS GROUPBUX31.00 / 31.00 HUF-0.000.51
CSEPEL : Csepel HoldingBUX468.00 / 468.00 HUF-0.000.51
FHB : FHBBUX512.00 / 512.00 HUF-0.000.51
FORRAS/OE : Forrás "B"BUX939.00 / 939.00 HUF-0.000.51
FORRAS/T : Forrás "A"BUX671.00 / 671.00 HUF-0.000.51
ANY : Állami NyomdaBUX1068.00 / 1068.00 HUF-0.000.51
BIF : BIFBUX500.00 / 500.00 HUF-0.000.51
DANUBIUS : Danubius Hotels and Spa Plc.BUX7960.00 / 7960.00 HUF-0.000.51
EGIS : EgisBUX27710.00 / 27710.00 HUF-0.000.51
ELMU : ELMŰBUX25185.00 / 25185.00 HUF-0.000.51
EMASZ : ÉMÁSZBUX22880.00 / 22880.00 HUF-0.000.51
FREESOFT : FreeSoftBUX2250.00 / 2250.00 HUF-0.000.51
GSPARK : Graphisoft Park SEBUX2625.00 / 2625.00 HUF-0.000.51
MOL : MOL Plc.BUX17400.00 / 17400.00 HUF-0.000.51
MTELEKOM : MAGYAR TELEKOMBUX461.00 / 461.00 HUF-0.000.51
OTP : OTP BankBUX7435.00 / 7435.00 HUF-0.000.51
PANNERGY : PannErgyBUX454.00 / 454.00 HUF-0.000.51
PVALTO : Pannon-VáltóBUX685.00 / 685.00 HUF-0.000.51
QUAESTOR : QUAESTOR SecuritiesBUX350.00 / 350.00 HUF-0.000.51
RABA : RábaBUX1185.00 / 1185.00 HUF-0.000.51
RICHTER : Richter Gedeon Plc.BUX5730.00 / 5730.00 HUF-0.000.51
SHOP : Shopline-webáruházBUX585.00 / 585.00 HUF-0.000.51
TVK : TVK Plc.BUX4932.00 / 4932.00 HUF-0.000.51
ZWACK : Zwack UnicumBUX17150.00 / 17150.00 HUF-0.000.51
KONZUM : KonzumBUX68.00 / 68.00 HUF-0.000.51
NUTEX : NUTEX Plc.BUX48.00 / 48.00 HUF-0.000.51
SYNERGON : SynergonBUX4.50 / 4.50 HUF-0.000.51
ESTMEDIA : EST MEDIA Plc.BUX1.80 / 1.80 HUF-0.000.51
ZWC : GRUPA ZYWIECWSE490.00 / 498.00 PLN-0.000.51
ZMP1L : Žemaitijos pienasNBM1.830 / 1.820 EUR-0.000.55
ECH : ECHO INVESTMENTWSE3.24 / 3.29 PLN-3.300.60
PCE : ZAKLADY CHEMICZNE POLICE SAWSE11.60 / 11.75 PLN-0.420.85
INR1L : INVL Baltic Real EstateNBM2.180 / 2.160 EUR-0.000.92
SVXY : ProShares Short VIX Short-Term FuturesETF50.20 / 48.21 USD-0.370.96
KNR1L : Kauno energijaNBM0.950 / 0.940 EUR-0.001.05
ENP : ENERGOAPARATURAWSE1.88 / 1.90 PLN-0.001.07
SON : SonelWSE9.80 / 9.90 PLN-0.601.11
ALR : ALROBSE1.4150 / 1.4000 RON-0.711.13
GOOG : GOOGLE INCSP5002282.74 / 2187.45 USD-2.571.18
TKM1T : Tallinna KaubamajaNBM10.160 / 10.040 EUR-0.401.18
ATB : ANTIBIOTICEBSE0.5400 / 0.5340 RON-0.001.18
PAY : TenXCRYPTO0.0165 / 0.0163 EUR-7.911.21
ATL : Atlas Estates Ltd.WSE2.28 / 2.30 PLN-0.001.25
THETA : Theta TokenCRYPTO1.1150 / 1.1000 EUR-7.951.35
TLX : TALEXWSE16.20 / 16.30 PLN-0.001.51
ZAP : ZAKLADY AZOTOWE PULAWYWSE81.60 / 82.00 PLN-1.231.63
PRF1T : Premia FoodsNBM0.354 / 0.348 EUR-0.871.69
ZUK : ZUK StporkwWSE2.62 / 2.63 PLN-0.001.74
WWL : WAWELWSE494.00 / 495.00 PLN-4.071.91
STX : STALEXPORTWSE3.04 / 3.04 PLN-0.981.95
IGN1L : Ignitis GroupNBM18.340 / 17.980 EUR-0.331.96
ALM : ALMA MARKETWSE0.03 / 0.03 PLN-0.002.11
FOT : Fota SAWSE0.03 / 0.03 PLN-0.002.11
MNI : MNIWSE0.03 / 0.03 PLN-0.002.11
SGR : Sadovaya Group SAWSE0.12 / 0.12 PLN-0.002.11
GNT : GANTWSE0.07 / 0.07 PLN-0.002.11
DRE : DrewexWSE0.55 / 0.55 PLN-0.002.11
MDS : NFI MidasWSE0.80 / 0.80 PLN-0.002.11
WLB : WILBOWSE0.24 / 0.24 PLN-0.002.11
BRK : BARLINEKWSE1.22 / 1.22 PLN-0.002.11
INC : INWEST CONSULTINGWSE1.06 / 1.06 PLN-0.002.11
OIL : PetrolinvestWSE1.94 / 1.94 PLN-0.002.11
SKO : Towarzystwo Finansowe SKOKWSE2.03 / 2.03 PLN-0.002.11
ACE : Automotive Components EuropeWSE15.98 / 15.98 PLN-0.002.11
ACS : ASSECO SLOVAKIA A.S.WSE19.37 / 19.37 PLN-0.002.11
ADD : AD.DRAGOWSKI S.A. WSE6.08 / 6.08 PLN-0.002.11
ATT : Zaklady Azotowe w TarnowieWSE24.94 / 24.94 PLN-0.002.11
BBD : BBI Development Narodowy Fundusz In...WSE0.58 / 0.58 PLN-0.002.11
BPH : BANK BPHWSE30.88 / 30.88 PLN-0.002.11
CAM : CAM MediaWSE6.10 / 6.10 PLN-0.002.11
CCI : Cinema City InternationalWSE35.20 / 35.20 PLN-0.002.11
CNG : CERAMIKA NOWA GALAWSE0.99 / 0.99 PLN-0.002.11
EEF : Ergis-EurofilmsWSE3.86 / 3.86 PLN-0.002.11
FAM : FAM - TECHNIKA ODLEWNICZAWSE1.80 / 1.80 PLN-0.002.11
FCL : FARMACOLWSE51.70 / 51.70 PLN-0.002.11
HTM : HUTMENWSE5.30 / 5.30 PLN-0.002.11
IMX : Infovide-Matrix S.A.WSE5.99 / 5.99 PLN-0.002.11
IPX : IMPEXMETALWSE4.22 / 4.22 PLN-0.002.11
ITG : Integer.plWSE48.47 / 48.47 PLN-0.002.11
JWC : J.W. Construction HoldingWSE4.16 / 4.16 PLN-0.002.11
K2I : K2 InternetWSE26.40 / 26.40 PLN-0.002.11
KLR : KOELNERWSE7.29 / 7.29 PLN-0.002.11
KST : Konsorcjum StaliWSE25.30 / 25.30 PLN-0.002.11
KSW : ZAKLADY TLUSZCZOWE KRUSZWICAWSE66.00 / 66.00 PLN-0.002.11
LCC : LC CorpWSE2.46 / 2.46 PLN-0.002.11
MKM : MakrumWSE1.41 / 1.41 PLN-0.002.11
OEG : Olympic Entertainment GroupWSE8.30 / 8.30 PLN-0.002.11
ORB : ORBISWSE113.00 / 113.00 PLN-0.002.11
PQA : Pol-AquaWSE3.89 / 3.89 PLN-0.002.11
PRE : Grupa Finansowa PremiumWSE5.89 / 5.89 PLN-0.002.11
RON : Ronson Europe N.V.WSE2.46 / 2.46 PLN-0.002.11
SME : SIMPLEWSE12.30 / 12.30 PLN-0.002.11
SWD : SWISSMED CENTRUM ZDROWIAWSE10.90 / 10.90 PLN-0.002.11
TEL : TELLWSE12.40 / 12.40 PLN-0.002.11
TFO : TelForceOneWSE3.07 / 3.07 PLN-0.002.11
TPS : TELEKOMUNIKACJA POLSKAWSE10.05 / 10.05 PLN-0.002.11
WST : ZAKLADY PRZEMYSLU JEDWABNICZEGO WISTILWSE56.50 / 56.50 PLN-0.002.11
YWL : YAWALWSE3.46 / 3.46 PLN-0.002.11
ALC : ALCHEMIAWSE4.76 / 4.76 PLN-0.002.11
APL : AMPLIWSE1.25 / 1.25 PLN-0.002.11
ARM : Armatura KrakowWSE1.68 / 1.68 PLN-0.002.11
ATM : ATMWSE12.10 / 12.10 PLN-0.002.11
BAK : BakallandWSE2.77 / 2.77 PLN-0.002.11
BDV : Budvar CentrumWSE9.38 / 9.38 PLN-0.002.11
BMP : BMP AKTIENGESELLSCHAFTWSE8.20 / 8.20 PLN-0.002.11
BPM : BiprometWSE6.34 / 6.34 PLN-0.002.11
BRE : BRE BANKWSE568.00 / 568.00 PLN-0.002.11
BTM : ZAKLADY ODZIEZOWE BYTOMWSE2.75 / 2.75 PLN-0.002.11
BZW : BANK ZACHODNI WBKWSE379.00 / 379.00 PLN-0.002.11
DUD : POLSKI KONCERN MIESNY DUDAWSE5.84 / 5.84 PLN-0.002.11
EMF : NARODOWY FUNDUSZ INWESTYCYJNY EMPIK...WSE4.17 / 4.17 PLN-0.002.11
EMP : Emperia HoldingWSE99.80 / 99.80 PLN-0.002.11
GRJ : PFLEIDERER GRAJEWOWSE33.19 / 33.19 PLN-0.002.11
GRL : GRAALWSE31.70 / 31.70 PLN-0.002.11
HGN : HYGIENIKAWSE1.60 / 1.60 PLN-0.002.11
IND : INDYKPOLWSE63.50 / 63.50 PLN-0.002.11
INF : INTERFERIE S.A.WSE8.50 / 8.50 PLN-0.002.11
IPL : IMPELWSE13.00 / 13.00 PLN-0.002.11
IRL : Inter Rao LietuvaWSE11.54 / 11.54 PLN-0.002.11
LPP : LPPWSE8275.00 / 8275.00 PLN-0.002.11
MAG : MagellanWSE67.50 / 67.50 PLN-0.002.11
MCL : MacrologicWSE58.51 / 58.51 PLN-0.002.11
MIP : MISPOLWSE0.92 / 0.92 PLN-0.002.11
MSO : ZAKLADY PRZEMYSLU CUKIERNICZEGO MIE...WSE3.95 / 3.95 PLN-0.002.11
MZA : MUZAWSE5.75 / 5.75 PLN-0.862.11
NCT : NORTH COASTWSE14.95 / 14.95 PLN-0.002.11
NDA : NORDEA BANK POLSKAWSE47.57 / 47.57 PLN-0.002.11
NEM : NETMEDIAWSE12.10 / 12.10 PLN-0.002.11
NET : NETIAWSE6.94 / 6.94 PLN-0.002.11
NVA : P.A. NovaWSE13.20 / 13.20 PLN-0.002.11
PEK : PEKAESWSE15.00 / 15.00 PLN-0.002.11
PGD : PAGEDWSE58.40 / 58.40 PLN-0.002.11
PGS : Pegas NonwovensWSE162.70 / 162.70 PLN-0.002.11
PLA : ZAKLADY AUTOMATYKI POLNAWSE16.00 / 16.00 PLN-0.002.11
PLX : PRZETWORSTWO TWORZYW SZTUCZNYCH PLA...WSE2.68 / 2.68 PLN-0.002.11
PMD : ZAKLADY CHEMICZNE PERMEDIA S.A.WSE8.00 / 8.00 PLN-0.002.11
PND : POLNORDWSE3.53 / 3.53 PLN-0.002.11
POZ : Pozbud T&RWSE4.00 / 4.00 PLN-0.002.11
RDL : RadpolWSE1.93 / 1.93 PLN-0.002.11
SNS : SYNTHOSWSE4.89 / 4.89 PLN-0.002.11
TER : Pani Teresa MedicaWSE15.36 / 15.36 PLN-0.002.11
TUP : TRANS UNIVERSAL POLANDWSE3.67 / 3.67 PLN-0.002.11
TVL : TRAVELPLANET.PLWSE3.68 / 3.68 PLN-0.002.11
TVN : TVNWSE19.92 / 19.92 PLN-0.002.11
VRT : VARIANTWSE1.68 / 1.68 PLN-0.002.11
VST : VISTULAWSE3.92 / 3.92 PLN-0.002.11
WDX : WANDALEXWSE14.85 / 14.85 PLN-0.002.11
ZKA : ZETKAMA FABRYKA ARMATURY PRZEMYSLOWEJWSE117.00 / 117.00 PLN-0.002.11
ZST : ZastalWSE72.00 / 72.00 PLN-0.002.11
CMX : ComplexWSE0.77 / 0.77 PLN-0.002.11
ESS : ES-SystemWSE3.48 / 3.48 PLN-0.002.11
KPX : KOPEXWSE1.20 / 1.20 PLN-0.002.11
PMG : PRZEDSIEBIORSTWO MONTAZU KONSTRUKCJ...WSE0.77 / 0.77 PLN-0.002.11
ELB : ELEKTROBUDOWAWSE0.43 / 0.43 PLN-0.002.11
JPR : JUPITER NARODOWY FUNDUSZ INWESTYCYJNYWSE0.35 / 0.35 PLN-0.002.11
GRI : GINO ROSSIWSE0.55 / 0.55 PLN-0.002.11
KZS : Narodowy Fundusz Inwestycyjny KrezusWSE0.56 / 0.56 PLN-0.002.11
HYP : HYPERION S.A.WSE0.28 / 0.28 PLN-0.002.11
DRP : DropWSE0.19 / 0.19 PLN-0.002.11
HWE : HaweWSE0.30 / 0.30 PLN-0.002.11
CFL : DOM OBROTU WIERZYTELNOSCIAMI CASH FLOWWSE0.13 / 0.13 PLN-0.002.11
NWR : New World Resources N.V.WSE0.02 / 0.02 PLN-0.002.11
VLP1L : Vilkyškių pieninėNBM4.290 / 4.190 EUR-0.712.33
ASB : ASBISc Enterprises PLCWSE12.70 / 12.67 PLN-0.782.34
SKN1T : Skano GroupNBM1.700 / 1.660 EUR-4.052.35
REQ : Request NetworkCRYPTO0.1102 / 0.1076 EUR-2.622.36
EC-BLK : East Capital Balkan FundFUND15.520 / 15.520 SEK-0.002.37
EC-BLT : East Capital Baltic FundFUND64.190 / 64.190 SEK-0.002.37
EC-EE : East Capital Eastern European FundFUND41.400 / 41.400 SEK-0.002.37
EC-RUS : East Capital Russian FundFUND1476.330 / 1476.330 SEK-0.002.37
NIF-SBF : Nordea Swedish Bond FundFUND295.73 / 295.73 SEK-0.002.37
NIF-SEF : Nordea Swedish Equity FundFUND209.56 / 209.56 SEK-0.002.37
NIF-SKRF : Nordea Swedish Kroner ReserveFUND191.23 / 191.23 SEK-0.002.37
EC-TRK : East Capital Turkish FundFUND6.540 / 6.540 SEK-0.002.37
FSG : FABRYKI SPRZETU I NARZEDZI GORNICZY...WSE12.70 / 12.65 PLN-0.002.50
SAF1R : Saf TehnikaNBM12.000 / 11.700 EUR-0.852.50
NTT : NTT SystemWSE4.30 / 4.28 PLN-1.902.57
FTE : FABRYKI MEBLI FORTEWSE37.00 / 36.80 PLN-2.652.64
MSFT : MICROSOFT CPSP500272.42 / 256.83 USD-1.322.77
KTY : GRUPA KETYWSE611.00 / 606.00 PLN-1.942.91
SUW : SUWARY S.A.WSE24.20 / 24.00 PLN-0.002.92
NIF-NBF : Nordea Norwegian Bond FundFUND215.55 / 215.55 NOK-0.002.94
NIF-NEF : Nordea Norwegian Equity FundFUND258.08 / 258.08 NOK-0.002.94
NIF-NKRF : Nordea Norwegian Kroner ReserveFUND200.74 / 200.74 NOK-0.002.94
GRG1L : GrigiškėsNBM0.812 / 0.788 EUR-0.762.96
NVT : NOVITAWSE111.00 / 110.00 PLN-2.222.99
TRK : Trakcja PolskaWSE1.73 / 1.71 PLN-1.383.02
USO : United States OilETF85.54 / 80.36 USD-3.123.12
ABS : Asseco Business SolutionsWSE40.70 / 40.20 PLN-0.503.32
AGO : AGORAWSE5.62 / 5.55 PLN-2.633.33
SFS : SFINKS POLSKAWSE0.40 / 0.40 PLN-3.403.34
LNA1L : Linas Agro GroupNBM1.180 / 1.140 EUR-1.333.39
BCM : BETACOMWSE7.50 / 7.40 PLN-0.003.42
ERG : ZAKLADY TWORZYW SZTUCZNYCH ZABKOWIC...WSE50.50 / 49.80 PLN-1.633.47
DBC : FIRMA OPONIARSKA DEBICAWSE65.80 / 64.80 PLN-0.313.60
TEL : C.N.T.E.E. TRANSELECTRICABSE18.9000 / 18.2000 RON-0.823.77
EMC : EMC INSTYTUT MEDYCZNYWSE11.70 / 11.50 PLN-0.003.79
EAT : AMREST HOLDINGS N.V.WSE18.40 / 18.08 PLN-0.883.82
OPN : Oponeo.plWSE45.00 / 44.20 PLN-1.613.85
QNT : Quantum SoftwareWSE33.40 / 32.80 PLN-0.003.87
LGD1L : LITGRIDNBM0.778 / 0.746 EUR-0.534.11
ACP : ASSECO POLANDWSE77.20 / 75.50 PLN-0.464.27
LTS : GRUPA LOTOSWSE70.34 / 68.72 PLN-2.524.37
VNQ : Vanguard REIT ETFETF98.25 / 91.10 USD-0.204.38
CRM : PZ CormayWSE0.92 / 0.90 PLN-1.214.45
APT : APATOR -WSE14.70 / 14.34 PLN-0.284.51
SIF5 : SIF OLTENIABSE2.0500 / 1.9550 RON-3.224.70
VBL1L : Vilniaus baldaiNBM8.250 / 7.850 EUR-0.004.85
IVW : iShares S&P 500 GrowthETF65.41 / 60.35 USD-1.204.85
EFG : iShares MSCI EAFE GrowthETF87.22 / 80.47 USD-0.224.85
NXS : NexusCRYPTO0.1253 / 0.1192 EUR-6.444.87
ODL : ODLEWNIE POLSKIEWSE6.90 / 6.70 PLN-0.604.95
RLP : RELPOLWSE6.18 / 6.00 PLN-1.644.96
QSP : QuantstampCRYPTO0.0281 / 0.0267 EUR-21.924.98
FER : FERRUMWSE3.90 / 3.78 PLN-1.075.12
DOM : DOM DEVELOPMENT S.AWSE100.60 / 97.50 PLN-1.425.13
AAPL : APPLE COMPUTERSP500148.71 / 136.72 USD-1.805.19
AUG1L : AUGA groupNBM0.485 / 0.460 EUR-1.695.25
UNI : UniswapCRYPTO4.8460 / 4.5870 EUR-7.675.34
WXF : WarimpexWSE3.60 / 3.48 PLN-8.415.38
SKA : FABRYKA FARB I LAKIEROW SNIEZKAWSE77.60 / 75.00 PLN-1.325.39
PGN : POLSKIE GORNICTWO NAFTOWE I GAZOWNI...WSE5.91 / 5.71 PLN-4.265.42
NTU1L : NovaturasNBM3.800 / 3.590 EUR-0.565.53
CAR : INTER CARSWSE414.00 / 399.00 PLN-3.515.66
ELF : aelfCRYPTO0.1505 / 0.1417 EUR-4.195.85
MCI : MCI MANAGEMENTWSE17.30 / 16.60 PLN-0.916.07
RBW : Rainbow ToursWSE22.00 / 21.10 PLN-2.766.12
SEK : SekoWSE7.30 / 7.00 PLN-1.416.14
TSLA : Tesla, Inc.SP500740.37 / 673.42 USD-1.766.20
TAL1T : Tallink GruppNBM0.548 / 0.514 EUR-0.196.20
ARC1T : Arco VaraNBM2.080 / 1.950 EUR-1.046.25
GTO : GiftoCRYPTO0.0173 / 0.0162 EUR-9.506.36
VIN : VindexusWSE6.90 / 6.60 PLN-2.656.37
AMB : AMBRAWSE19.90 / 19.02 PLN-0.836.44
CPA1T : Coop PankNBM2.476 / 2.316 EUR-0.356.46
ATR : AtremWSE4.17 / 3.98 PLN-0.006.57
VZ : VERIZON COMMUNSP50056.03 / 50.75 USD-0.376.59
IMP : IMPACT DEVELOPER & CONTRACTORBSE0.6920 / 0.6460 RON-4.196.72
INC1L : INVL TechnologyNBM2.680 / 2.500 EUR-0.006.72
ETL : EurotelWSE41.50 / 39.50 PLN-1.026.83
TSM1T : Tallinna SadamNBM1.520 / 1.416 EUR-0.716.84
TIM : TIMWSE33.00 / 31.40 PLN-4.416.86
KRI : Kredyt InkasoWSE14.30 / 13.60 PLN-0.006.90
RKB1R : Rīgas kuģu būvētavaNBM0.054 / 0.050 EUR-0.007.06
PKN : POLSKI KONCERN NAFTOWY ORLENWSE72.18 / 68.52 PLN-1.137.08
LTX : ZAKLADY LENTEXWSE8.20 / 7.78 PLN-2.027.13
RPC : ZAKLADY MAGNEZYTOWE ROPCZYCE S.A.WSE31.10 / 29.50 PLN-0.007.15
PMP : PAMAPOLWSE3.88 / 3.68 PLN-2.227.16
WAS : WaskoWSE1.92 / 1.82 PLN-0.007.21
APG1L : Apranga ABNBM1.990 / 1.845 EUR-0.277.29
BOS : BANK OCHRONY SRODOWISKAWSE8.38 / 7.93 PLN-1.867.37
IPO : INTERSPORT POLSKAWSE0.81 / 0.77 PLN-0.007.40
CPS : Cyfrowy PolsatWSE22.46 / 21.22 PLN-1.677.52
SKL : Skyline InvestmentWSE0.72 / 0.68 PLN-0.007.55
FCT : FactomCRYPTO0.3090 / 0.2855 EUR-13.437.61
MNC : MENNICA POLSKAWSE20.30 / 19.15 PLN-1.797.66
BIO : BIOFARMBSE0.6320 / 0.5840 RON-2.017.66
IWS : iShares Russell Mid Cap ValueETF113.61 / 101.68 USD-0.807.70
ABE : AB S.A.WSE48.80 / 46.00 PLN-0.767.73
EFK : KORPORACJA GOSPODARCZA EFEKTWSE6.90 / 6.50 PLN-0.007.79
EFT1T : EfTEN Real Estate Fund IIINBM21.600 / 19.900 EUR-0.257.87
PBG : PBGWSE0.03 / 0.03 PLN-0.007.87
FMF : FABRYKA MASZYN FAMUR S.A.WSE2.91 / 2.74 PLN-1.267.90
NCN1T : Nordecon InternationalNBM0.863 / 0.794 EUR-0.008.00
WTC : WaltonchainCRYPTO0.1809 / 0.1664 EUR-4.918.02
MAK : Makarony PolskieWSE7.96 / 7.48 PLN-1.638.02
ARR : Arteria S.A.WSE7.62 / 7.16 PLN-2.298.02
CMR : COMARCHWSE178.80 / 167.80 PLN-6.268.13
BRD : BRD - GROUPE SOCIETE GENERALEBSE13.7400 / 12.6200 RON-2.778.22
AMC : AMICA WRONKIWSE80.00 / 75.00 PLN-2.988.23
CIE : CIECHWSE40.00 / 37.50 PLN-0.008.23
KOM : KomputronikWSE3.67 / 3.44 PLN-2.698.25
WAN : WanchainCRYPTO0.1932 / 0.1772 EUR-6.598.28
KGN : ZESPOL ELEKTROCIEPLOWNI WROCLAWSKIC...WSE25.30 / 23.70 PLN-3.278.30
LSI : LSI Software S.A.WSE13.90 / 13.00 PLN-0.788.45
INL : IntrolWSE4.70 / 4.39 PLN-0.008.57
BDZ : ELEKTROCIEPLOWNIA BEDZINWSE6.00 / 5.60 PLN-0.008.64
SAB1L : Šiaulių bankasNBM0.606 / 0.553 EUR-0.188.75
PBW : PowerShares Wilder Clean EnergyETF51.79 / 45.79 USD-0.538.82
SWG : SECO/WARWICKWSE16.00 / 14.90 PLN-0.008.84
CEZ : CEZWSE215.00 / 200.20 PLN-7.668.85
PZV1L : Pieno žvaigždėsNBM1.295 / 1.180 EUR-0.008.88
PTR1L : Panevėžio statybos trestasNBM0.600 / 0.546 EUR-0.009.00
ULM : ULMA Construccion PolskaWSE61.40 / 57.00 PLN-4.689.13
IVL1L : InvaldaNBM12.000 / 10.900 EUR-0.939.17
POWR : Power LedgerCRYPTO0.2557 / 0.2320 EUR-6.819.27
GAS : GasCRYPTO2.6510 / 2.4000 EUR-8.619.47
WLT : WieltonWSE6.42 / 5.93 PLN-0.349.58
OBL : Orzeł BiałyWSE23.50 / 21.70 PLN-5.659.61
BLT1T : BaltikaNBM0.227 / 0.205 EUR-1.449.69
MSW : MOSTOSTAL WARSZAWA S.AWSE6.34 / 5.84 PLN-1.399.83
AMZN : AMAZON.COM INCSP5002433.68 / 106.21 USDx20.00002.499.99
PIVX : PIVXCRYPTO0.1039 / 0.0934 EUR-3.7110.11
EUR : EUROCASHWSE11.46 / 10.52 PLN-0.5710.14
HMX1R : HansaMatrixNBM7.220 / 6.480 EUR-1.8210.25
LINK : ChainLinkCRYPTO6.4220 / 5.7600 EUR-5.6710.31
KNF1L : Klaipėdos naftaNBM0.290 / 0.260 EUR-0.7610.34
PKG1T : Pro Kapital GruppNBM1.000 / 0.896 EUR-0.4410.40
MON : Monnari Trade S.A.WSE4.04 / 3.69 PLN-0.1410.59
LEN : LENA LIGHTINGWSE3.78 / 3.45 PLN-2.8210.66
PPT : PopulousCRYPTO0.1206 / 0.1077 EUR-8.1810.70
STF : STALPROFILWSE11.80 / 10.76 PLN-1.2810.74
XLB : Materials Select Sector SPDRETF85.17 / 73.62 USD-1.1710.86
RFK : FABRYKA KOTLOW RAFAKOWSE1.77 / 1.61 PLN-3.0110.86
SKY : SkycoinCRYPTO0.1276 / 0.1137 EUR-6.4210.89
BST : BEST S.A.WSE22.00 / 20.00 PLN-4.7611.01
RDN : REDANWSE0.24 / 0.22 PLN-0.0011.01
BIX : Bibox TokenCRYPTO0.0249 / 0.0221 EUR-2.2111.24
MVP : MarvipolWSE6.40 / 5.80 PLN-1.3611.29
INK : INSTAL KRAKOWWSE35.00 / 31.70 PLN-3.3511.34
HEL : HelioWSE15.90 / 14.40 PLN-2.7011.35
PLZ : Plaza Centers N.V.WSE2.30 / 2.08 PLN-0.9511.48
LNS1L : LinasNBM0.198 / 0.175 EUR-1.7411.62
LBW : LUBAWAWSE2.60 / 2.35 PLN-7.5711.88
TLV : BANCA TRANSILVANIABSE2.5300 / 2.2300 RON-3.8811.92
MRB : Mirbud WSE3.42 / 3.08 PLN-0.6511.97
BRS : BORYSZEWWSE6.32 / 5.65 PLN-0.8812.49
BHW : BANK HANDLOWY W WARSZAWIEWSE62.90 / 56.20 PLN-11.5012.54
ELZ : ZAKLADY URZADZEN KOMPUTEROWYCH ELZABWSE2.30 / 2.05 PLN-3.0212.75
MRK1T : Merko EhitusNBM15.980 / 13.920 EUR-0.5712.89
ENI : EnergoinstalWSE0.86 / 0.76 PLN-1.8013.04
PKO : POWSZECHNA KASA OSZCZEDNOSCI BANK P...WSE31.53 / 28.00 PLN-2.5113.07
ING : ING BANK SLASKIWSE192.00 / 170.40 PLN-5.6513.13
BRK : S.S.I.F. BROKERBSE0.2195 / 0.1906 RON-2.5613.23
PEO : BANK POLSKA KASA OPIEKIWSE92.38 / 81.54 PLN-2.9713.60
GCN : INTER GROCLIN AUTOWSE1.66 / 1.46 PLN-0.0013.80
MANA : DecentralandCRYPTO0.9171 / 0.7903 EUR-7.3213.83
IZO : Izolacja-JarocinWSE2.65 / 2.33 PLN-0.4313.93
KPD : Koszalińskie Przedsiębiorstwo Przem...WSE91.00 / 80.00 PLN-0.5013.95
HAE1T : Harju ElekterNBM6.310 / 5.430 EUR-0.1813.95
UTR1L : Utenos trikotažasNBM0.710 / 0.610 EUR-8.9614.08
NANO : NanoCRYPTO1.0360 / 0.8878 EUR-16.1014.31
HES : HESS CPSP500127.52 / 105.91 USD-3.1314.35
CCC : CCCWSE52.60 / 46.00 PLN-1.2714.40
MITH : MithrilCRYPTO0.0157 / 0.0134 EUR-7.5914.65
AION : AionCRYPTO0.0305 / 0.0259 EUR-5.1315.08
CMT : CyberMilesCRYPTO0.0033 / 0.0028 EUR-3.4515.15
CVX : CHEVRON CORPSP500176.32 / 144.78 USD-1.5015.32
ATG : ATM GRUPAWSE4.00 / 3.46 PLN-2.8115.33
ZRX : 0xCRYPTO0.3703 / 0.3124 EUR-9.4815.64
CTXC : CortexCRYPTO0.1255 / 0.1056 EUR-1.2515.86
SALT : SALTCRYPTO0.0346 / 0.0291 EUR-4.3015.90
LTC : LitecoinCRYPTO58.6000 / 49.1700 EUR-4.6016.09
LSK : LiskCRYPTO1.1960 / 1.0020 EUR-8.9116.22
BCD : Bitcoin DiamondCRYPTO0.1975 / 0.1653 EUR-6.4516.30
XRP : RippleCRYPTO0.3673 / 0.3074 EUR-3.2416.31
MAN : Matrix AI Net...CRYPTO0.0073 / 0.0061 EUR-8.9616.44
ANT : AragonCRYPTO1.6960 / 1.4160 EUR-8.5316.51
SNG1L : SnaigėNBM0.187 / 0.156 EUR-8.2416.58
ADA : CardanoCRYPTO0.5103 / 0.4249 EUR-5.7016.74
DRGN : DragonchainCRYPTO0.0179 / 0.0149 EUR-10.7816.76
NAS : NebulasCRYPTO0.0840 / 0.0699 EUR-1.1616.79
NULS : NulsCRYPTO0.1886 / 0.1569 EUR-5.6016.81
WOJ : WojasWSE5.26 / 4.47 PLN-3.4616.81
TPD1T : Trigon Property DevelopmentNBM1.060 / 0.880 EUR-0.0016.98
VLO : VALERO ENERGY CPSP500132.55 / 106.28 USD-2.3617.31
HOT : HoloCRYPTO0.0023 / 0.0019 EUR-9.5217.39
UCG : UniCredito ItalianoWSE49.96 / 42.13 PLN-6.5517.45
FUN : FunFairCRYPTO0.0085 / 0.0070 EUR-4.1117.65
KGH : KGHM POLSKA MIEDZ SAWSE141.75 / 118.90 PLN-4.5017.89
DGB : DigiByteCRYPTO0.0106 / 0.0087 EUR-3.3317.92
STEEM : SteemCRYPTO0.2457 / 0.2012 EUR-6.0718.11
DOGE : DogecoinCRYPTO0.0749 / 0.0613 EUR-8.7818.16
MPC : Marathon Petroleum CorpSP500103.91 / 82.20 USD-2.7018.42
XLM : StellarCRYPTO0.1265 / 0.1031 EUR-3.7318.50
STP : STALPRODUKTWSE320.00 / 265.50 PLN-3.8018.78
WICC : WaykiChainCRYPTO0.0756 / 0.0611 EUR-1.8319.18
NXT : NxtCRYPTO0.0036 / 0.0029 EUR-0.0019.44
REP : AugurCRYPTO9.1140 / 7.3410 EUR-7.2919.45
IOST : IOStokenCRYPTO0.0154 / 0.0124 EUR-6.7719.48
ONT : OntologyCRYPTO0.2588 / 0.2082 EUR-7.3819.55
ARDR : ArdorCRYPTO0.1103 / 0.0887 EUR-8.2719.58
MONA : MonaCoinCRYPTO0.5727 / 0.4591 EUR-5.2819.84
COP : CONOCOPHILLIPSSP500115.75 / 89.81 USD-1.8019.98
EOSDAC : eosDACCRYPTO0.0005 / 0.0004 EUR-0.0020.00
MIOTA : IOTACRYPTO0.3098 / 0.2473 EUR-5.5420.17
PMA : Prima ModaWSE1.60 / 1.30 PLN-8.3320.47
ERB : ErbudWSE38.30 / 31.00 PLN-0.0020.77
POLY : PolymathCRYPTO0.2169 / 0.1715 EUR-7.9420.93
RMK : PRZEDSIEBIORSTWO MODERNIZACJI URZAD...WSE14.00 / 11.30 PLN-0.8820.99
MIL : BANK MILLENNIUMWSE4.83 / 3.89 PLN-3.0921.28
QASH : QASHCRYPTO0.0547 / 0.0430 EUR-2.6321.39
ZIL : ZilliqaCRYPTO0.0456 / 0.0356 EUR-7.7721.93
CVC : CivicCRYPTO0.1574 / 0.1227 EUR-8.9822.05
ENJ : Enjin CoinCRYPTO0.5932 / 0.4622 EUR-9.6722.08
KMD : KomodoCRYPTO0.2133 / 0.1649 EUR-6.2022.69
EMC : EmercoinCRYPTO0.0176 / 0.0136 EUR-6.8522.73
PART : ParticlCRYPTO0.4385 / 0.3387 EUR-6.8222.76
MATIC : Matic NetworkCRYPTO0.5568 / 0.4293 EUR-11.0322.90
DPK1R : Ditton pievadķēžu rūpnīcaNBM0.180 / 0.138 EUR-9.5223.33
SOC : All SportsCRYPTO0.0017 / 0.0013 EUR-0.0023.53
TRX : TRONCRYPTO0.0790 / 0.0603 EUR-3.3723.67
ELA : ElastosCRYPTO1.8060 / 1.3660 EUR-5.1424.36
XEM : NEMCRYPTO0.0470 / 0.0355 EUR-6.8224.47
AA : ALCOA INCSP50062.41 / 45.58 USD-4.2824.68
NEO : NEOCRYPTO10.3800 / 7.7980 EUR-6.7624.87
ACT : AchainCRYPTO0.0036 / 0.0027 EUR-8.0025.00
RDD : ReddCoinCRYPTO0.0004 / 0.0003 EUR-0.0025.00
MKR : MakerCRYPTO1104.2400 / 824.8600 EUR-7.3325.30
DVN : DEVON ENERGY CP (OK)SP50076.48 / 55.16 USD-1.1825.62
DOT : PolkadotCRYPTO8.7940 / 6.4930 EUR-5.1626.17
SNT : StatusCRYPTO0.0347 / 0.0256 EUR-7.9126.22
LRC : LoopringCRYPTO0.4815 / 0.3547 EUR-6.9526.33
VET : VeChainCRYPTO0.0284 / 0.0209 EUR-5.4326.41
ICX : ICONCRYPTO0.3451 / 0.2535 EUR-7.0726.54
OMG : OmiseGOCRYPTO2.3280 / 1.7080 EUR-5.0626.63
LOOM : Loom NetworkCRYPTO0.0503 / 0.0368 EUR-8.0026.84
TRUE : True ChainCRYPTO0.0273 / 0.0199 EUR-6.5727.11
BTS : BitSharesCRYPTO0.0121 / 0.0088 EUR-7.3727.27
DBC : DeepBrain ChainCRYPTO0.0011 / 0.0008 EUR-11.1127.27
QTUM : QtumCRYPTO3.5770 / 2.5940 EUR-6.5927.48
EOS : EOSCRYPTO1.1800 / 0.8547 EUR-5.6627.57
BNB : Binance CoinCRYPTO281.3900 / 202.8600 EUR-4.1327.91
FIL : FileCoinCRYPTO6.9410 / 5.0020 EUR-5.2727.94
SMART : SmartCashCRYPTO0.0007 / 0.0005 EUR-0.0028.57
ETN : ElectroneumCRYPTO0.0038 / 0.0027 EUR-3.5728.95
YFI : yearn.financeCRYPTO6997.5800 / 4963.2000 EUR-9.2129.07
DASH : DashCRYPTO55.7700 / 39.3400 EUR-9.8129.46
AST : ASTARTA HOLDINGWSE27.50 / 19.80 PLN-4.8129.52
BTG : Bitcoin GoldCRYPTO20.4200 / 14.2100 EUR-7.6730.41
HT : Huobi TokenCRYPTO6.5690 / 4.4930 EUR-6.8631.60
SC : SiacoinCRYPTO0.0050 / 0.0034 EUR-8.1132.00
ETC : Ethereum ClassicCRYPTO20.4700 / 13.8200 EUR-5.9932.49
BAL : BalancerCRYPTO6.2140 / 4.1750 EUR-9.5732.81
SYS : SyscoinCRYPTO0.1860 / 0.1249 EUR-7.4132.85
U2K : UNIMA 2000 SYSTEMY TELEINFORMATYCZN...WSE6.00 / 4.10 PLN-6.3933.11
UNG : United States Natural GasETF29.79 / 19.00 USD-13.1234.22
BTC : BitcoinCRYPTO27790.4300 / 18141.2200 EUR-6.4834.72
STRAT : StratisCRYPTO0.6785 / 0.4428 EUR-6.4834.74
KER : Kernel HoldingWSE28.68 / 19.10 PLN-5.3534.81
FSN : FusionCRYPTO0.3244 / 0.2113 EUR-3.2134.86
BFT : BnkToTheFutureCRYPTO0.0063 / 0.0041 EUR-10.8134.92
DCR : DecredCRYPTO32.4000 / 20.9500 EUR-5.8835.34
MSP : MOSTOSTAL PLOCKWSE35.80 / 23.60 PLN-0.0035.47
CNX : CryptonexCRYPTO4.1700 / 2.6900 EUR-6.2735.49
SUB : SubstratumCRYPTO0.0011 / 0.0007 EUR-22.2236.36
DPL : DROZAPOL-PROFILWSE9.20 / 5.98 PLN-0.3336.37
KNC : Kyber NetworkCRYPTO1.8230 / 1.1570 EUR-8.8336.53
ZEN : ZenCashCRYPTO19.1700 / 12.1200 EUR-8.4636.78
ZEC : ZcashCRYPTO83.5500 / 50.7100 EUR-9.8039.31
SUSHI : SushiCRYPTO1.5170 / 0.9127 EUR-11.0439.84
XVG : VergeCRYPTO0.0046 / 0.0027 EUR-6.9041.30
GXS : GXChainCRYPTO1.1150 / 0.6534 EUR-7.9241.40
VERI : VeritaseumCRYPTO30.1400 / 17.6600 EUR-7.8841.41
STORM : StormCRYPTO4.0110 / 2.3500 EUR-7.9241.41
ETH : EthereumCRYPTO1674.6100 / 981.0100 EUR-7.9341.42
CENNZ : CentralityCRYPTO0.1151 / 0.0673 EUR-6.5341.53
XMR : MoneroCRYPTO182.8300 / 105.5500 EUR-9.1742.27
ENG : EnigmaCRYPTO0.0153 / 0.0087 EUR-6.4543.14
ARK : ArkCRYPTO0.6909 / 0.3840 EUR-8.0944.42
WAVES : WavesCRYPTO8.4740 / 4.6630 EUR-9.7244.97
BCH : Bitcoin CashCRYPTO174.5500 / 95.3800 EUR-6.7445.36
CRV : Curve DAOCRYPTO1.1690 / 0.6288 EUR-7.4746.21
BCN : BytecoinCRYPTO0.0002 / 0.0001 EUR--50.00
NCASH : Nucleus VisionCRYPTO0.0002 / 0.0001 EUR-0.0050.00
DGD : DigixDAOCRYPTO318.1800 / 155.1100 EUR-16.9151.25
NEXO : NexoCRYPTO1.1470 / 0.5566 EUR-6.1451.47
RHOC : RChainCRYPTO0.0430 / 0.0208 EUR-0.0051.63
BNT : BancorCRYPTO1.1680 / 0.4456 EUR-6.9161.85
DCN : DentacoinCRYPTO0.0000 / 0.0000 EUR---
DROP : DropilCRYPTO0.0000 / 0.0000 EUR---
GNT : GolemCRYPTO0.0000 / 0.0000 EUR---
KIN : KinCRYPTO0.0000 / 0.0000 EUR---
SHIB : Shiba InuCRYPTO0.00000000 / 0.00000000 EUR---
Viso: 1368 

Šaltinis: Nasdaq Baltic

* Rinka : SP500- SP500 Index Shares; BSE- Bucharest Stock Exchange; ETF- Exchange Traded Fund; CRYPTO- Cryptocurrencies; WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; FUND- Mutual Fund; CRO- Zagreb Stock Exchange; PX- Prague Stock Exchange; BGE- Bulgarian Stock Exchange; MICEX- Moscow Interbank Currency Exchange; BUX- Budapest Stock Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.