Investavimo žaidimas »

Instrumentų reitingas

183 etapas, 2021-11 | Žaidėjų : 13 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2021-11-03 / 2021-11-30 | Atnaujinta : 2021-11-30
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija
Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*Pradinė / paskutinė kainaKorekc.D.pokytisPokytis
CENNZ : CentralityCRYPTO0.0676 / 0.2025 EUR-34.19199.56
LRC : LoopringCRYPTO1.0280 / 2.4450 EUR-6.68137.84
SYS : SyscoinCRYPTO0.2780 / 0.6420 EUR-6.50130.94
REQ : Request NetworkCRYPTO0.1993 / 0.4067 EUR-5.62104.06
GTC : Game.comCRYPTO8.3510 / 14.4300 EUR-10.2172.79
GNT : GolemCRYPTO0.3426 / 0.5850 EUR-3.6570.75
ETHOS : EthosCRYPTO2.0690 / 3.4530 EUR-4.0766.89
MANA : DecentralandCRYPTO2.4630 / 4.1010 EUR-7.7666.50
POWR : Power LedgerCRYPTO0.3242 / 0.5385 EUR-6.8366.10
MITH : MithrilCRYPTO0.0481 / 0.0792 EUR-6.8264.66
EMC : EmercoinCRYPTO0.0489 / 0.0785 EUR-87.8060.53
STORJ : StorjCRYPTO1.4740 / 2.3460 EUR-7.4959.16
BAT : Basic Attenti...CRYPTO0.8411 / 1.3000 EUR-8.7154.56
WAX : WAXCRYPTO0.3973 / 0.6122 EUR-6.6854.09
AE : AeternityCRYPTO0.1216 / 0.1807 EUR-3.3248.60
DBC : DeepBrain ChainCRYPTO0.0060 / 0.0086 EUR-3.6143.33
BFT : BnkToTheFutureCRYPTO0.0152 / 0.0213 EUR-2.9040.13
ZEN : ZenCashCRYPTO74.0200 / 102.5500 EUR-0.5538.54
ZEC : ZcashCRYPTO145.4100 / 196.6100 EUR-10.8735.21
INF : INTERFERIE S.A.WSE4.90 / 6.60 PLN-0.0032.49
VXX : iPath S&P 500 VIX Short-Term Future...ETF19.81 / 25.47 USD-14.7331.00
MCO : MonacoCRYPTO7.5520 / 9.8700 EUR-2.8530.69
FSN : FusionCRYPTO0.5562 / 0.7239 EUR-4.9130.15
ENJ : Enjin CoinCRYPTO2.4410 / 3.1020 EUR-6.9327.08
PPT : PopulousCRYPTO0.4952 / 0.6246 EUR-0.0326.13
PFE : PFIZER INCSP50043.74 / 53.73 USD-2.5425.16
ZRE : Zakład Budowy Maszyn Zremb-ChojniceWSE1.16 / 1.47 PLN-0.6824.65
AMD : ADV MICRO DEVICESSP500130.60 / 158.37 USD-2.1923.56
SKY : SkycoinCRYPTO0.3432 / 0.4196 EUR-2.1922.26
GPC : GENUINE PARTS COSP500109.18 / 127.74 USD-3.8919.21
BAC : BK OF AMERICA CPSP50038.36 / 44.47 USD-15.9318.12
MONA : MonaCoinCRYPTO1.3680 / 1.6000 EUR-4.3116.96
OPG : Orco Property GroupWSE2.36 / 2.78 PLN-0.3815.84
RFK : FABRYKA KOTLOW RAFAKOWSE1.12 / 1.32 PLN-9.6715.58
SC : SiacoinCRYPTO0.0180 / 0.0208 EUR-7.9615.56
CVC : CivicCRYPTO0.4148 / 0.4779 EUR-5.6515.21
ODL : ODLEWNIE POLSKIEWSE5.28 / 6.14 PLN-0.6614.38
ANT : AragonCRYPTO4.3010 / 4.9150 EUR-7.7714.28
RDD : ReddCoinCRYPTO0.0022 / 0.0025 EUR-3.8513.64
POLY : PolymathCRYPTO0.5956 / 0.6768 EUR-7.1513.63
CRV : Curve DAOCRYPTO3.7910 / 4.3030 EUR-1.8313.51
GTO : GiftoCRYPTO0.0429 / 0.0483 EUR-8.0012.59
PART : ParticlCRYPTO1.4590 / 1.6420 EUR-5.7912.54
CIE : CIECHWSE36.80 / 42.00 PLN-2.5512.26
U2K : UNIMA 2000 SYSTEMY TELEINFORMATYCZN...WSE2.92 / 3.33 PLN-0.6012.17
BNB : Binance CoinCRYPTO492.1000 / 550.3000 EUR-0.6011.83
WXF : WarimpexWSE5.16 / 5.86 PLN-0.0011.71
HEL : HelioWSE15.70 / 17.80 PLN-7.2311.52
AAPL : APPLE COMPUTERSP500151.49 / 165.40 USD-3.2211.25
ARDR : ArdorCRYPTO0.2924 / 0.3231 EUR-1.8510.50
APL : AMPLIWSE0.65 / 0.72 PLN-14.299.80
FCT : FactomCRYPTO1.4070 / 1.5440 EUR-1.039.74
STEEM : SteemCRYPTO0.5276 / 0.5762 EUR-6.999.21
AMZN : AMAZON.COM INCSP5003285.20 / 3507.07 USD-6.758.77
BDZ : ELEKTROCIEPLOWNIA BEDZINWSE6.30 / 6.95 PLN-1.428.51
MIOTA : IOTACRYPTO1.1620 / 1.2590 EUR-0.568.35
KRI : Kredyt InkasoWSE16.80 / 18.50 PLN-1.078.32
ERG : ZAKLADY TWORZYW SZTUCZNYCH ZABKOWIC...WSE44.80 / 49.20 PLN-3.538.02
KOM : KomputronikWSE3.05 / 3.34 PLN-1.527.71
PLZ : Plaza Centers N.V.WSE2.75 / 3.01 PLN-1.697.66
SHW : SHERWIN WILLIAMS COSP500314.13 / 331.24 USD-0.917.44
SOCP : SOCEPBSE0.5000 / 0.5350 RON-0.006.97
EOSDAC : eosDACCRYPTO0.0015 / 0.0016 EUR-0.006.67
AION : AionCRYPTO0.1685 / 0.1796 EUR-6.466.59
PBW : PowerShares Wilder Clean EnergyETF81.77 / 85.39 USD-2.376.40
MAN : Matrix AI Net...CRYPTO0.0636 / 0.0675 EUR-6.906.13
TLT : iShares Lehman 20+Yr Treasury BondETF145.57 / 151.59 USD-1.526.11
GRG1L : GrigiškėsNBM0.878 / 0.926 EUR-0.435.47
QTUM : QtumCRYPTO14.1000 / 14.8600 EUR-5.545.39
WICC : WaykiChainCRYPTO0.1397 / 0.1469 EUR-2.655.15
PKG1T : Pro Kapital GruppNBM1.420 / 1.490 EUR-0.674.93
KRK : W.KRUKWSE516.00 / 550.00 PLN-1.434.84
SNT : StatusCRYPTO0.0831 / 0.0871 EUR-10.484.81
NVT : NOVITAWSE174.50 / 185.00 PLN-4.824.28
BMC : BumechWSE22.40 / 23.70 PLN-4.874.07
ULM : ULMA Construccion PolskaWSE61.00 / 64.50 PLN-0.774.01
MRB : Mirbud WSE3.70 / 3.90 PLN-9.243.68
NEBL : NeblioCRYPTO1.2620 / 1.3080 EUR-2.533.65
TRUE : True ChainCRYPTO0.1393 / 0.1443 EUR-1.573.59
LOOM : Loom NetworkCRYPTO0.0977 / 0.1012 EUR-4.623.58
IMP : IMPACT DEVELOPER & CONTRACTORBSE0.6950 / 0.7200 RON-0.003.56
DGD : DigixDAOCRYPTO754.1800 / 780.9700 EUR-2.583.55
BIO : BIOFARMBSE0.7560 / 0.7820 RON-0.003.41
IEF : iShares Lehman 7-10Yr Treasury BondETF114.46 / 115.80 USD-0.603.08
LTC : LitecoinCRYPTO179.3000 / 184.8200 EUR-0.873.08
ELZ : ZAKLADY URZADZEN KOMPUTEROWYCH ELZABWSE4.00 / 4.19 PLN-0.243.03
STORM : StormCRYPTO9.5260 / 9.8100 EUR-3.662.98
RHOC : RChainCRYPTO0.3925 / 0.4042 EUR-3.642.98
ETH : EthereumCRYPTO3977.3200 / 4094.7900 EUR-3.642.95
VIN : VindexusWSE7.46 / 7.78 PLN-1.042.58
DCR : DECORAWSE35.50 / 37.00 PLN-2.782.52
CTS : City Service SEWSE13.31 / 13.86 PLN-0.002.44
HSR : HshareCRYPTO1.6140 / 1.6530 EUR-0.482.42
GXS : GXChainCRYPTO0.3395 / 0.3477 EUR-0.522.42
USDT : TetherCRYPTO0.8621 / 0.8828 EUR-0.522.40
ICN : IconomiCRYPTO0.1252 / 0.1282 EUR-0.542.40
R : RevainCRYPTO0.0091 / 0.0093 EUR-0.002.20
LSK : LiskCRYPTO3.0610 / 3.1200 EUR-1.861.93
CBG : CB RICHARD ELLIS GRPSP5000.06 / 0.06 USD-0.001.89
ANR : Alpha Natural Resources, IncSP5000.35 / 0.35 USD-0.001.89
CHK : CHESAPEAKE ENERGY CPSP5000.51 / 0.51 USD-0.001.89
SWN : SOUTHWESTERN ENERGYSP5001.42 / 1.42 USD-0.001.89
A : AGILENT TECH INCSP50088.14 / 88.14 USD-0.001.89
AA : ALCOA INCSP50011.63 / 11.63 USD-0.001.89
ABC : AMERISOURCEBERGEN CPSP50095.33 / 95.33 USD-0.001.89
ABT : ABBOTT LABORATORIESSP50095.16 / 95.16 USD-0.001.89
ACE : ACE LTDSP50074.90 / 74.90 USD-0.001.89
ACG : AllianceBernstein Income FundETF7.92 / 7.92 USD-0.001.89
ACN : Accenture plc. SP500166.94 / 166.94 USD-0.001.89
ADBE : ADOBE SYSTEMS INCSP500475.37 / 475.37 USD-0.001.89
ADI : ANALOG DEVICESSP500167.49 / 167.49 USD-0.001.89
ADM : ARCHER DANIELS MDLNDSP50042.68 / 42.68 USD-0.001.89
ADP : AUTOMATIC DATA PROCSSP500198.62 / 198.62 USD-0.001.89
ADSK : AUTODESK INCSP500142.82 / 142.82 USD-0.001.89
ADX : Adams Express CompanyETF14.62 / 14.62 USD-0.001.89
AEE : AMEREN CPSP50072.79 / 72.79 USD-0.001.89
AEP : AMER ELECTRIC POW COSP50086.00 / 86.00 USD-0.001.89
AES : AES CP INCSP50017.92 / 17.92 USD-0.001.89
AET : AETNA INC. NEWSP500212.70 / 212.70 USD-0.001.89
AFL : A F L A C INCSP50049.88 / 49.88 USD-0.001.89
AGG : iShares Lehman AggregateETF115.37 / 115.37 USD-0.001.89
AGN : ALLERGAN INCSP500184.94 / 184.94 USD-0.001.89
AIG : AMER INTL GROUP INCSP50055.70 / 55.70 USD-0.001.89
AIV : APT INV & MNGMNT COSP5007.05 / 7.05 USD-0.001.89
AIZ : ASSURANT INCSP50095.37 / 95.37 USD-0.001.89
AKAM : AKAMAI TECH INCSP50069.82 / 69.82 USD-0.001.89
ALL : ALLSTATE CPSP50095.09 / 95.09 USD-0.001.89
ALTR : ALTERA CPSP50038.04 / 38.04 USD-0.001.89
AMAT : APPLIED MATERIALSSP50041.13 / 41.13 USD-0.001.89
AMGN : AMGENSP500241.54 / 241.54 USD-0.001.89
AMP : AMERIPRISE FINANCIALSP500132.68 / 132.68 USD-0.001.89
AMT : AMER TOWER CPSP500195.05 / 195.05 USD-0.001.89
AN : AUTONATION INCSP50036.22 / 36.22 USD-0.001.89
ANF : ABERCROMBIE & FITCHSP50025.34 / 25.34 USD-0.001.89
APA : APACHE CPSP50034.97 / 34.97 USD-0.001.89
APC : ANADARKO PETROLEUMSP50045.99 / 45.99 USD-0.001.89
APD : AIR PRODUCTS CHEMSP500191.49 / 191.49 USD-0.001.89
APH : Amphenol Corp.SP500108.27 / 108.27 USD-0.001.89
APOL : APOLLO GP INC ASP5009.99 / 9.99 USD-0.001.89
ARG : Airgas, Inc.SP500142.95 / 142.95 USD-0.001.89
ATI : ALLEGHENY TECH NEWSP50026.50 / 26.50 USD-0.001.89
AVB : AVALONBAY CMTYSSP500200.87 / 200.87 USD-0.001.89
AVP : AVON PRODUCTS INCSP5002.94 / 2.94 USD-0.001.89
AVY : AVERY DENNISON CPSP500130.98 / 130.98 USD-0.001.89
AWF : AllianceBernstein Global High IncETF12.02 / 12.02 USD-0.001.89
AZO : AUTOZONE INCSP5001029.71 / 1029.71 USD-0.001.89
BA : BOEING COSP500226.48 / 226.48 USD-0.001.89
BAX : BAXTER INTL INCSP50081.77 / 81.77 USD-0.001.89
BBBY : BED BATH & BEYONDSP50016.91 / 16.91 USD-0.001.89
BBH : HOLDRS BiotechETF184.15 / 184.15 USD-0.001.89
BBT : BB&T CPSP50048.02 / 48.02 USD-0.001.89
BBY : BEST BUY CO INCSP50072.09 / 72.09 USD-0.001.89
BCF : BlackRock Real Asset Equity TrustETF7.81 / 7.81 USD-0.001.89
BCR : BARD C R INCSP500331.78 / 331.78 USD-0.001.89
BDX : BECTON DICKINSON COSP500247.00 / 247.00 USD-0.001.89
BEAM : Beam Inc.SP50083.47 / 83.47 USD-0.001.89
BEN : FRANKLIN RES INCSP50033.78 / 33.78 USD-0.001.89
BF-B : BROWN FORMAN INC BSP50053.59 / 53.59 USD-0.001.89
BHI : BAKER HUGHES INTLSP50054.51 / 54.51 USD-0.001.89
BIG : BIG LOTS INCSP50038.61 / 38.61 USD-0.001.89
BIIB : BIOGEN IDEC INCSP500327.15 / 327.15 USD-0.001.89
BK : BANK OF N Y COSP50051.46 / 51.46 USD-0.001.89
BLK : BlackRockSP500422.67 / 422.67 USD-0.001.89
BLL : BALL CPSP50071.48 / 71.48 USD-0.001.89
BMC : B M C SOFTWARESP50046.30 / 46.30 USD-0.001.89
BMS : BEMIS CO INCSP50056.39 / 56.39 USD-0.001.89
BMY : BRISTOL MYERS SQIBBSP50062.20 / 62.20 USD-0.001.89
BND : Vanguard Total Bond Market ETFETF85.89 / 85.89 USD-0.001.89
BRCM : BROADCOM CORP CL ASP50054.67 / 54.67 USD-0.001.89
BSX : BOSTON SCIENTIFIC CPSP50038.66 / 38.66 USD-0.001.89
BTU : PEABODY ENERGY CORPSP50028.38 / 28.38 USD-0.001.89
BWA : BorgWarner Inc.SP50036.80 / 36.80 USD-0.001.89
BXP : BOSTON PPTYS INCSP500108.35 / 108.35 USD-0.001.89
C : CITIGROUP INCSP50043.11 / 43.11 USD-0.001.89
CA : CA INCSP50044.44 / 44.44 USD-0.001.89
CAG : CONAGRA FOOD INCSP50035.17 / 35.17 USD-0.001.89
CAH : CARDINAL HEALTH INCSP50049.12 / 49.12 USD-0.001.89
CAM : CAMERON INTL CPSP50066.01 / 66.01 USD-0.001.89
CAT : CATERPILLAR INCSP500139.42 / 139.42 USD-0.001.89
CB : CHUBB CP THESP500141.46 / 141.46 USD-0.001.89
CBS : CBS CORP CL BSP50048.21 / 48.21 USD-0.001.89
CCE : COCA COLA ENTRPR INCSP50046.72 / 46.72 USD-0.001.89
CCL : CARNIVAL CORPSP50021.65 / 21.65 USD-0.001.89
CEE : Central Europe & Russia FundETF17.54 / 17.54 USD-0.001.89
CEF : Central Fund of CanadaETF20.15 / 20.15 USD-0.001.89
CELG : CELGENE CPSP50089.20 / 89.20 USD-0.001.89
CERN : Cerner Corporation SP50056.71 / 56.71 USD-0.001.89
CF : CF IND HLDGSSP50045.42 / 45.42 USD-0.001.89
CHRW : C.H. ROBINSON WWSP50085.54 / 85.54 USD-0.001.89
CHY : Calamos Convertible&High IncomeETF8.84 / 8.84 USD-0.001.89
CI : CIGNA CPSP500161.87 / 161.87 USD-0.001.89
CIEN : CIENA CORPSP50039.69 / 39.69 USD-0.001.89
CINF : CINCINNATI FINSP50086.31 / 86.31 USD-0.001.89
CL : COLGATE PALMOLIVESP50073.26 / 73.26 USD-0.001.89
CLX : CLOROX COSP500210.17 / 210.17 USD-0.001.89
CMA : COMERICA INCSP50076.08 / 76.08 USD-0.001.89
CMCSA : COMCAST CP ASP50040.31 / 40.31 USD-0.001.89
CME : CHICAGO MER EXCSP500164.15 / 164.15 USD-0.001.89
CMG : Chipotle Mexican GrillSP5001374.17 / 1374.17 USD-0.001.89
CMI : CUMMINS INCSP500162.33 / 162.33 USD-0.001.89
CMS : CMS ENERGY CPSP50054.99 / 54.99 USD-0.001.89
CNP : CENTERPOINT ENERGYSP50030.70 / 30.70 USD-0.001.89
CNX : CONS ENERGY INCSP50010.76 / 10.76 USD-0.001.89
COF : CAPITAL ONE FINANCIASP50063.80 / 63.80 USD-0.001.89
COG : CABOT OIL GAS CPSP50026.39 / 26.39 USD-0.001.89
COH : COACH INCSP5002.00 / 2.00 USD-0.001.89
COL : ROCKWELL COLLINS INCSP500141.04 / 141.04 USD-0.001.89
COST : COSTCO WHOLESALE CSP500244.19 / 244.19 USD-0.001.89
COV : Covidien PlcSP500108.07 / 108.07 USD-0.001.89
CPB : CAMPBELL SOUP COSP50037.85 / 37.85 USD-0.001.89
CRM : SALESFORCE.COM INCSP500159.40 / 159.40 USD-0.001.89
CSC : COMPUTER SCIENCES CPSP50069.01 / 69.01 USD-0.001.89
CSCO : CISCO SYS INCSP50040.04 / 40.04 USD-0.001.89
CSQ : Calamos Strategic Total Return FundETF9.77 / 9.77 USD-0.001.89
CSX : C S X CPSP50076.71 / 76.71 USD-0.001.89
CTAS : CINTAS CPSP500204.98 / 204.98 USD-0.001.89
CTL : CENTURYTEL INCSP50010.45 / 10.45 USD-0.001.89
CTSH : COGNIZANT TECH SOLSP50073.53 / 73.53 USD-0.001.89
CTX : CENTEX CPSP50025.26 / 25.26 USD-0.001.89
CTXS : CITRIX SYSTEMSSP50099.69 / 99.69 USD-0.001.89
CVC : Cablevision Systems Corp.SP50034.87 / 34.87 USD-0.001.89
CVG : CONVERGYS CPSP50024.41 / 24.41 USD-0.001.89
CVH : COVENTRY HLTH CARESP50049.99 / 49.99 USD-0.001.89
CVS : CVS CPSP50054.19 / 54.19 USD-0.001.89
CVX : CHEVRON CORPSP50085.33 / 85.33 USD-0.001.89
D : DOMINION RES NEWSP50076.69 / 76.69 USD-0.001.89
DBA : PowerShares DB AgricultureETF13.69 / 13.69 USD-0.001.89
DCS : Dreman/Claymore Dividend&IncomeETF19.35 / 19.35 USD-0.001.89
DD : DU PONT E I DE NEMSP5002016.00 / 2016.00 USD-0.001.89
DDG : Short Oil & Gas ProSharesETF29.71 / 29.71 USD-0.001.89
DDR : DEVELOPERS RLTYSP50011.99 / 11.99 USD-0.001.89
DE : DEERE COSP500261.62 / 261.62 USD-0.001.89
DF : DEAN FOODS COSP5002.86 / 2.86 USD-0.001.89
DGX : QUEST DIAGNOSTCSP50088.66 / 88.66 USD-0.001.89
DHI : D R HORTON INCSP50041.59 / 41.59 USD-0.001.89
DHR : DANAHER CPSP500131.08 / 131.08 USD-0.001.89
DIS : WALT DISNEY-DISNEY CSP500176.02 / 176.02 USD-0.001.89
DJP : iPath Dow Jones-AIG Commodity Idx T...ETF16.53 / 16.53 USD-0.001.89
DLTR : Dollar Tree Inc.SP50093.49 / 93.49 USD-0.001.89
DNB : Dun & Bradstreet Corp.SP500144.95 / 144.95 USD-0.001.89
DNP : DNP Select Income Fund IncETF11.38 / 11.38 USD-0.001.89
DOV : DOVER CPSP50092.09 / 92.09 USD-0.001.89
DOW : DOW CHEMICALSP50066.65 / 66.65 USD-0.001.89
DRI : DARDEN RESTAURANTSSP500100.74 / 100.74 USD-0.001.89
DTE : D T E ENERGY CO HLDGSP500125.91 / 125.91 USD-0.001.89
DTO : PowerShares DB Crude Oil Dble ShortETF56.21 / 56.21 USD-0.001.89
DTV : THE DIRECTV GROUP ISP50055.78 / 55.78 USD-0.001.89
DUG : UltraShort Oil & Gas ProSharesETF44.56 / 44.56 USD-0.001.89
DUK : DUKE ENERGY CPSP50091.53 / 91.53 USD-0.001.89
DVA : DAVITA INCSP50053.09 / 53.09 USD-0.001.89
DVN : DEVON ENERGY CP (OK)SP50031.60 / 31.60 USD-0.001.89
DVY : iShares DJ Select DividendETF84.69 / 84.69 USD-0.001.89
DYN : DYNEGY INC HLDG COSP50012.82 / 12.82 USD-0.001.89
EA : Electronic ArtsSP500102.32 / 102.32 USD-0.001.89
EBAY : EBAY INCSP50036.90 / 36.90 USD-0.001.89
ECL : ECOLAB INCSP500175.35 / 175.35 USD-0.001.89
ED : CONS EDISON INCSP50085.68 / 85.68 USD-0.001.89
EDC : Direxion Daily Emrg Mkts Bull 3X Sh...ETF60.22 / 60.22 USD-0.001.89
EDZ : Direxion Daily Emrg Mkts Bear 3X Sh...ETF39.65 / 39.65 USD-0.001.89
EEB : Claymore/BNY BRIC ETFETF37.38 / 37.38 USD-0.001.89
EEM : iShares MSCI Emerging MarketsETF55.15 / 55.15 USD-0.001.89
EFA : iShares MSCI EAFEETF66.17 / 66.17 USD-0.001.89
EFX : EQUIFAX INCSP500113.36 / 113.36 USD-0.001.89
EIX : EDISON INTLSP50067.41 / 67.41 USD-0.001.89
EL : ESTEE LAUDER COS INCSP500161.81 / 161.81 USD-0.001.89
EMC : E M C CPSP50029.05 / 29.05 USD-0.001.89
EMN : EASTMAN CHEM COSP50074.90 / 74.90 USD-0.001.89
EMR : EMERSON ELEC COSP50067.28 / 67.28 USD-0.001.89
EOG : EOG RESOURCES INCSP50094.77 / 94.77 USD-0.001.89
EPP : iShares MSCI Pacific ex-JapanETF49.52 / 49.52 USD-0.001.89
EQR : EQUITY RESIDENTALSP50075.14 / 75.14 USD-0.001.89
EQT : Equitable Resources Inc.SP50020.13 / 20.13 USD-0.001.89
ERX : Direxion Energy Bull 3x SharesETF13.47 / 13.47 USD-0.001.89
ERY : Direxion Energy Bear 3x SharesETF53.18 / 53.18 USD-0.001.89
ESRX : EXPRESS SCRIPTS COSP50092.33 / 92.33 USD-0.001.89
ESV : ENSCO INTL INCSP5004.09 / 4.09 USD-0.001.89
ETFC : E*TRADE FINL CORPSP50050.05 / 50.05 USD-0.001.89
ETG : Eaton Vance Tax Adv Glob Div IncETF15.82 / 15.82 USD-0.001.89
ETN : EATON CPSP50077.69 / 77.69 USD-0.001.89
ETR : ENTERGY CPSP50096.51 / 96.51 USD-0.001.89
ETV : Eaton Vance Tax Mgd Buy Write OppETF15.99 / 15.99 USD-0.001.89
ETW : Eaton Vance Tx Mgd Glb Buy Wrt OppETF9.72 / 9.72 USD-0.001.89
EVT : Eaton Vance Tax Advantage Div IncETF19.70 / 19.70 USD-0.001.89
EVV : Eaton Vance Limited Duration IncomeETF12.60 / 12.60 USD-0.001.89
EW : Edwards LifesciencesSP500190.28 / 190.28 USD-0.001.89
EWA : iShares MSCI AustraliaETF22.72 / 22.72 USD-0.001.89
EWC : iShares MSCI CanadaETF37.29 / 37.29 USD-0.001.89
EWG : iShares MSCI GermanyETF30.08 / 30.08 USD-0.001.89
EWH : iShares MSCI Hong KongETF28.10 / 28.10 USD-0.001.89
EWJ : iShares MSCI JapanETF58.68 / 58.68 USD-0.001.89
EWM : iShares MSCI MalaysiaETF29.94 / 29.94 USD-0.001.89
EWS : iShares MSCI SingaporeETF24.08 / 24.08 USD-0.001.89
EWT : iShares MSCI TaiwanETF35.04 / 35.04 USD-0.001.89
EWU : iShares MSCI UKETF32.93 / 32.93 USD-0.001.89
EWW : iShares MSCI Mexico Inv Mk IdxETF44.19 / 44.19 USD-0.001.89
EWY : iShares MSCI South KoreaETF63.16 / 63.16 USD-0.001.89
EWZ : iShares MSCI BrazilETF28.76 / 28.76 USD-0.001.89
EXC : EXELON CORPORATIONSP50050.68 / 50.68 USD-0.001.89
EXPD : EXPEDITORS INTLSP50075.86 / 75.86 USD-0.001.89
EXPE : EXPEDIA INC.SP500122.10 / 122.10 USD-0.001.89
EZU : iShares MSCI EMUETF39.63 / 39.63 USD-0.001.89
F : FORD MOTOR CREDITSP50014.53 / 14.53 USD-0.001.89
FAS : Direxion Financial Bull 3x SharesETF144.71 / 144.71 USD-0.001.89
FAST : FASTENAL COSP50062.32 / 62.32 USD-0.001.89
FAX : Aberdeen Asia-Pacific Income FundETF4.25 / 4.25 USD-0.001.89
FAZ : Direxion Financial Bear 3x SharesETF18.32 / 18.32 USD-0.001.89
FDO : FAMILY DOLLAR STORESSP50079.39 / 79.39 USD-0.001.89
FDX : FEDEX CORPSP500175.15 / 175.15 USD-0.001.89
FE : FIRSTENERGY CPSP50042.00 / 42.00 USD-0.001.89
FFIV : F5 Networks Inc.SP500152.88 / 152.88 USD-0.001.89
FHN : FIRST HORIZON NTL CPSP50013.83 / 13.83 USD-0.001.89
FII : FEDERATED INV INCSP50029.07 / 29.07 USD-0.001.89
FIS : Fidelity National Information Servi...SP500109.91 / 109.91 USD-0.001.89
FISV : FISERV INCSP500116.24 / 116.24 USD-0.001.89
FITB : FIFTH THIRD BNCPSP50024.98 / 24.98 USD-0.001.89
FLIR : FLIR Systems Inc.SP50054.10 / 54.10 USD-0.001.89
FLR : FLUOR CP (NEW)SP50035.96 / 35.96 USD-0.001.89
FLS : Flowserve Corp.SP50044.18 / 44.18 USD-0.001.89
FOSL : Fossil Group, Inc.SP50014.25 / 14.25 USD-0.001.89
FRX : FOREST LABS CL ASP50099.00 / 99.00 USD-0.001.89
FSLR : First Solar, Inc.SP50086.10 / 86.10 USD-0.001.89
FTI-FBD : Franklin Biotechnology Discovery FundFUND29.87 / 29.87 USD-0.001.89
FTI-FI : Franklin India FundFUND34.26 / 34.26 USD-0.001.89
FTI-TAG : Templeton Asian Growth FundFUND30.99 / 30.99 USD-0.001.89
FTI-TC : Templeton China FundFUND27.80 / 27.80 USD-0.001.89
FTI-TEM : Templeton Emerging Markets FundFUND39.27 / 39.27 USD-0.001.89
FTI-TGTR : Templeton Global Total Return FundFUND30.91 / 30.91 USD-0.001.89
FTI-TLA : Templeton Latin America FundFUND56.90 / 56.90 USD-0.001.89
FXE : CurrencyShares Euro TrustETF107.23 / 107.23 USD-0.001.89
GAB : Gabelli Equity TrustETF6.20 / 6.20 USD-0.001.89
GAM : General American InvestorsETF33.69 / 33.69 USD-0.001.89
GAS : AGL Resources, Inc.SP50065.97 / 65.97 USD-0.001.89
GCI : GANNETT CO INCSP50010.45 / 10.45 USD-0.001.89
GD : GEN DYNAMICS CPSP500146.82 / 146.82 USD-0.001.89
GDV : Gabelli Dividend & Income TrustETF21.42 / 21.42 USD-0.001.89
GDX : Market Vectors TR Gold MinersETF34.36 / 34.36 USD-0.001.89
GE : GEN ELECTRIC COSP5006.61 / 6.61 USD-0.001.89
GHC : Graham Holdings CompanySP500673.39 / 673.39 USD-0.001.89
GILD : GILEAD SCIENCESSP50060.67 / 60.67 USD-0.001.89
GIM : Templeton Global Income FdETF6.34 / 6.34 USD-0.001.89
GIS : GEN MILLS INCSP50061.65 / 61.65 USD-0.001.89
GLW : CORNING INCSP50033.61 / 33.61 USD-0.001.89
GME : GAMESTOP CORPSP500161.12 / 161.12 USD-0.001.89
GNW : GENWORTH FINANCIALSP5003.93 / 3.93 USD-0.001.89
GOOG : GOOGLE INCSP5002411.56 / 2411.56 USD-0.001.89
GS : GOLDMAN SACHS GRPSP500203.91 / 203.91 USD-0.001.89
GT : GOODYEAR TIRE RUBBERSP50017.96 / 17.96 USD-0.001.89
GWW : GRAINGER W W INCSP500289.33 / 289.33 USD-0.001.89
HAL : HALLIBURTON HLDG COSP50028.47 / 28.47 USD-0.001.89
HAR : HARMAN INTL INDSSP500111.50 / 111.50 USD-0.001.89
HAS : HASBRO INCSP50084.68 / 84.68 USD-0.001.89
HBAN : HUNTINGTON BCSHSSP5009.27 / 9.27 USD-0.001.89
HCBK : HUDSON CITY BNCPSP50010.12 / 10.12 USD-0.001.89
HCP : HCP INCSP50031.85 / 31.85 USD-0.001.89
HD : HOME DEPOT INCSP500265.49 / 265.49 USD-0.001.89
HES : HESS CPSP50061.09 / 61.09 USD-0.001.89
HIG : HARTFORD FIN SVCSP50061.86 / 61.86 USD-0.001.89
HOG : HARLEY DAVIDSONSP50039.53 / 39.53 USD-0.001.89
HON : HONEYWELL INTL INCSP500157.48 / 157.48 USD-0.001.89
HOT : STARWOOD HOTELS&RESSP50077.05 / 77.05 USD-0.001.89
HPQ : HEWLETT PACKARD COSP50018.99 / 18.99 USD-0.001.89
HRB : H R BLOCK INCSP50024.29 / 24.29 USD-0.001.89
HRL : Hormel Foods Corp.SP50044.38 / 44.38 USD-0.001.89
HRS : HARRIS CPSP500159.73 / 159.73 USD-0.001.89
HSP : HOSPIRA INCSP50089.95 / 89.95 USD-0.001.89
HST : HOST HOTELS & RESORTSP50015.93 / 15.93 USD-0.001.89
HSY : THE HERSHEY COMPANYSP500113.25 / 113.25 USD-0.001.89
HUM : HUMANA INCSP500244.86 / 244.86 USD-0.001.89
IBB : iShares Nasdaq BiotechnologyETF163.65 / 163.65 USD-0.001.89
IBM : INTL BUSINESS MACHSP500124.90 / 124.90 USD-0.001.89
ICE : INTERCNTNTL EXCHANGESP50073.99 / 73.99 USD-0.001.89
ICF : iShares Cohen & Steers Realty MajorETF111.87 / 111.87 USD-0.001.89
IEV : iShares S&P Europe 350ETF44.40 / 44.40 USD-0.001.89
IFF : INTL FLAVORS FRAGSP500125.32 / 125.32 USD-0.001.89
IFN : India FundETF21.49 / 21.49 USD-0.001.89
IGD : ING Gobal Equity Dividend PremiumETF6.43 / 6.43 USD-0.001.89
IGE : iShares S&P NA NaturalResources IdxETF31.32 / 31.32 USD-0.001.89
IGR : ING Clarion Glob Real Est Inc FdETF7.47 / 7.47 USD-0.001.89
IGT : INTL GAME TECHSP50029.49 / 29.49 USD-0.001.89
IIF : Morgan Stanley India Inv FundETF21.07 / 21.07 USD-0.001.89
IJH : iShares S&P Mid Cap 400ETF192.18 / 192.18 USD-0.001.89
IJJ : iShares S&P Mid Cap 400 ValueETF105.33 / 105.33 USD-0.001.89
IJK : iShares S&P Mid Cap 400 GrowthETF221.64 / 221.64 USD-0.001.89
IJR : iShares S&P Small Cap 600ETF78.06 / 78.06 USD-0.001.89
IJS : iShares S&P Small Cap 600 ValueETF105.45 / 105.45 USD-0.001.89
IJT : iShares S&P Small Cap 600 GrowthETF180.24 / 180.24 USD-0.001.89
ILF : iShares S&P Latin American 40ETF33.61 / 33.61 USD-0.001.89
INTU : INTUIT INCSP500529.97 / 529.97 USD-0.001.89
IOO : iShares S&P Global 100 IndexETF47.46 / 47.46 USD-0.001.89
IP : INTL PAPERSP50045.21 / 45.21 USD-0.001.89
IPG : INTERPUBLIC GROUPSP50020.79 / 20.79 USD-0.001.89
IPV-ZPR : ZPR US Small Cap Value Mutual FundFUND2304.7300 / 2304.7300 USD-0.001.89
IR : INGERSOLL RAND LTD ASP500105.75 / 105.75 USD-0.001.89
IRM : Iron Mountain Inc.SP50035.53 / 35.53 USD-0.001.89
ISRG : INTUITIVE SURG INCSP500567.64 / 567.64 USD-0.001.89
ITW : ILL TOOL WORKS INCSP500143.25 / 143.25 USD-0.001.89
IVE : iShares S&P 500 ValueETF114.35 / 114.35 USD-0.001.89
IVV : iShares S&P 500ETF288.29 / 288.29 USD-0.001.89
IVW : iShares S&P 500 GrowthETF184.19 / 184.19 USD-0.001.89
IVZ : INVESCO PLCSP50019.28 / 19.28 USD-0.001.89
IWB : iShares Russell 1000ETF159.42 / 159.42 USD-0.001.89
IWD : iShares Russell 1000 ValueETF124.71 / 124.71 USD-0.001.89
IWF : iShares Russell 1000 GrowthETF153.89 / 153.89 USD-0.001.89
IWN : iShares Russell 2000 ValueETF121.43 / 121.43 USD-0.001.89
IWO : iShares Russell 2000 GrowthETF199.28 / 199.28 USD-0.001.89
IWP : iShares Russell Mid Cap GrowthETF138.47 / 138.47 USD-0.001.89
IWR : iShares Russell Mid CapETF54.81 / 54.81 USD-0.001.89
IWS : iShares Russell Mid Cap ValueETF87.98 / 87.98 USD-0.001.89
IWV : iShares Russell 3000ETF168.97 / 168.97 USD-0.001.89
IYE : iShares Dow Jones US EnergyETF35.85 / 35.85 USD-0.001.89
IYR : iShares Dow Jones US Real EstateETF87.52 / 87.52 USD-0.001.89
IYW : iShares Dow Jones US TechnologyETF242.38 / 242.38 USD-0.001.89
JBL : JABIL CIRCUIT INCSP50026.66 / 26.66 USD-0.001.89
JCI : JOHNSON CONTROLS INCSP50036.56 / 36.56 USD-0.001.89
JCP : PENNEY J C CO HOLDINSP5001.52 / 1.52 USD-0.001.89
JDSU : JDS UNIPHASE CPSP5009.09 / 9.09 USD-0.001.89
JEC : JACOBS ENGINEERNG GPSP50073.74 / 73.74 USD-0.001.89
JNJ : JOHNSON AND JOHNS DCSP500144.68 / 144.68 USD-0.001.89
JNPR : JUNIPER NETWORKSSP50026.09 / 26.09 USD-0.001.89
JOY : Joy Global Inc.SP50028.30 / 28.30 USD-0.001.89
JPC : Nuveen Multi-Strategy Income&GrowthETF9.70 / 9.70 USD-0.001.89
JPM : JP MORGAN CHASE COSP500116.11 / 116.11 USD-0.001.89
JPS : Nuveen Quality Preferred Income 2ETF9.17 / 9.17 USD-0.001.89
JQC : Nuveen Multi-Strategy Inc&Growth 2ETF7.92 / 7.92 USD-0.001.89
JSN : Nuveen Equity Premium OpportunityETF12.00 / 12.00 USD-0.001.89
JWN : NORDSTROM INCSP50043.73 / 43.73 USD-0.001.89
K : KELLOGG COSP50057.57 / 57.57 USD-0.001.89
KBE : KBW Bank ETFETF41.30 / 41.30 USD-0.001.89
KBH : KB HOMESP50024.08 / 24.08 USD-0.001.89
KEY : KEYCORPSP50011.93 / 11.93 USD-0.001.89
KIM : KIMCO REALTY CPSP50018.57 / 18.57 USD-0.001.89
KLAC : KL A-TENCOR CPSP500260.15 / 260.15 USD-0.001.89
KMB : KIMBERLY CLARK CPSP500123.08 / 123.08 USD-0.001.89
KMX : CarMax Inc.SP50077.86 / 77.86 USD-0.001.89
KO : COCA COLA CO THESP50053.49 / 53.49 USD-0.001.89
KR : KROGER COSP50033.85 / 33.85 USD-0.001.89
KSS : KOHLS CPSP50068.90 / 68.90 USD-0.001.89
KYN : Kayne Anderson MLPETF16.29 / 16.29 USD-0.001.89
L : LOEWS CPSP50047.57 / 47.57 USD-0.001.89
LB : L BRANDS INCSP50038.81 / 38.81 USD-0.001.89
LEG : LEGGETT PLATT INCSP50041.65 / 41.65 USD-0.001.89
LEN : LENNAR CP CL ASP50049.71 / 49.71 USD-0.001.89
LH : LABORATORY CORP NEWSP500151.14 / 151.14 USD-0.001.89
LIFE : Life Technologies CorporationSP5000.53 / 0.53 USD-0.001.89
LLL : L-3 COMM HLDGS INCSP500205.87 / 205.87 USD-0.001.89
LLTC : LINEAR TECHNOLOGYSP50065.00 / 65.00 USD-0.001.89
LLY : LILLY ELI COSP500131.02 / 131.02 USD-0.001.89
LM : LEGG MASON INCSP50036.79 / 36.79 USD-0.001.89
LMT : LOCKHEED MARTIN CPSP500350.13 / 350.13 USD-0.001.89
LNC : LINCOLN NATL CPSP50058.07 / 58.07 USD-0.001.89
LO : LORILLARD INCSP50071.00 / 71.00 USD-0.001.89
LOW : LOWES COMPANIESSP500192.69 / 192.69 USD-0.001.89
LQD : iShares iBoxx $ Inves Grade Corp BdETF118.19 / 118.19 USD-0.001.89
LSI : L S I LOGIC CPSP50096.78 / 96.78 USD-0.001.89
LUK : LEUCADIA NATL CPSP50059.93 / 59.93 USD-0.001.89
LXK : LEXMARK INTL INCSP50040.49 / 40.49 USD-0.001.89
MA : MASTERCARD INCSP500346.23 / 346.23 USD-0.001.89
MAR : MARRIOT INT CL ASP500123.56 / 123.56 USD-0.001.89
MAS : MASCO CPSP50038.81 / 38.81 USD-0.001.89
MAT : MATTEL INCSP50013.41 / 13.41 USD-0.001.89
MBI : M B I A INCSP50010.32 / 10.32 USD-0.001.89
MCD : MCDONALDS CPSP500186.32 / 186.32 USD-0.001.89
MCHP : MICROCHIP TECHSP500136.11 / 136.11 USD-0.001.89
MCK : MCKESSON CORPSP500115.85 / 115.85 USD-0.001.89
MCO : MOODY'S CORPSP500177.91 / 177.91 USD-0.001.89
MDP : MEREDITH CPSP50043.38 / 43.38 USD-0.001.89
MDT : MEDTRONIC INCSP50091.07 / 91.07 USD-0.001.89
MDY : SPDR Mid Cap 400ETF324.55 / 324.55 USD-0.001.89
MET : METLIFE INCSP50042.46 / 42.46 USD-0.001.89
MKC : MCCORMICK & COSP500145.36 / 145.36 USD-0.001.89
MMC : MARSH MCLENNAN COSP50092.70 / 92.70 USD-0.001.89
MMM : 3M COMPANYSP500207.24 / 207.24 USD-0.001.89
MNST : MONSTER WORLDWIDESP50069.26 / 69.26 USD-0.001.89
MO : ALTRIA GROUP INCSP50039.25 / 39.25 USD-0.001.89
MON : MONSANTO COMPANYSP500127.95 / 127.95 USD-0.001.89
MOO : Market Vectors Agribusiness ETFETF61.68 / 61.68 USD-0.001.89
MOS : The Mosaic CompanySP50026.42 / 26.42 USD-0.001.89
MPC : Marathon Petroleum CorpSP50061.96 / 61.96 USD-0.001.89
MRK : MERCK CO INCSP50082.90 / 82.90 USD-0.001.89
MRO : MARATHON OIL CORPSP50017.11 / 17.11 USD-0.001.89
MS : MORGAN STANLEYSP50050.96 / 50.96 USD-0.001.89
MSFT : MICROSOFT CPSP500235.77 / 235.77 USD-0.001.89
MTB : M&T BANK CORPSP500155.58 / 155.58 USD-0.001.89
MTW : MANITOWOC CO INCSP50016.25 / 16.25 USD-0.001.89
MU : MICRON TECHNOLOGYSP50084.14 / 84.14 USD-0.001.89
MUR : MURPHY OIL CP HLDGSP50029.23 / 29.23 USD-0.001.89
MWV : MEADWESTVACO CORPSP50048.30 / 48.30 USD-0.001.89
MYL : MYLAN LABS INCSP50028.18 / 28.18 USD-0.001.89
NBL : NOBLE ENERGY INCSP5008.55 / 8.55 USD-0.001.89
NBR : NABORS INDS INC NEWSP5003.43 / 3.43 USD-0.001.89
NCR : NCR CPSP50026.44 / 26.44 USD-0.001.89
NDAQ : NASDAQ OMX GROUP INCSP50085.82 / 85.82 USD-0.001.89
NE : NOBLE CORPSP5002.93 / 2.93 USD-0.001.89
NEM : NEWMONT MIN CP (HLDGSP50062.84 / 62.84 USD-0.001.89
NFJ : NFJ Dividend Interest & Premium StrETF12.16 / 12.16 USD-0.001.89
NFLX : Netflix Inc.SP500513.47 / 513.47 USD-0.001.89
NFX : Newfield Exploration CompanySP50017.07 / 17.07 USD-0.001.89
NI : NISOURCE INC HLDG COSP50028.82 / 28.82 USD-0.001.89
NIF-BTF : Nordea Biotech FundFUND15.93 / 15.93 USD-0.001.89
NIF-FEVF : Nordea Far Eastern Value FundFUND27.10 / 27.10 USD-0.001.89
NIF-NAVF : Nordea North American Value FundFUND55.35 / 55.35 USD-0.001.89
NKE : NIKE INC CL BSP50083.38 / 83.38 USD-0.001.89
NOC : NORTHROP GRUM HOL COSP500265.85 / 265.85 USD-0.001.89
NOV : NATL OILWELL VARCOSP50026.78 / 26.78 USD-0.001.89
NSC : NORFOLK SO CPSP500181.43 / 181.43 USD-0.001.89
NTAP : NETWORK APPLIANCESP50044.30 / 44.30 USD-0.001.89
NTRS : NORTHERN TR CPSP50089.51 / 89.51 USD-0.001.89
NUE : NUCOR CPSP50056.94 / 56.94 USD-0.001.89
NUV : Nuveen Muni ValueETF9.88 / 9.88 USD-0.001.89
NVDA : NVIDIA CORPSP500255.67 / 255.67 USD-0.001.89
NWL : NEWELL RUBBERMAIDSP50015.27 / 15.27 USD-0.001.89
NWSA : NEWS CORPSP50012.42 / 12.42 USD-0.001.89
OEF : iShares S&P 100ETF126.85 / 126.85 USD-0.001.89
OI : Owens-Illinois Inc. SP50019.20 / 19.20 USD-0.001.89
OIH : Oil Services HOLDRsETF17.12 / 17.12 USD-0.001.89
ORCL : ORACLE CORPSP50070.17 / 70.17 USD-0.001.89
OXY : OCCIDENTAL PETSP50015.74 / 15.74 USD-0.001.89
PAYX : PAYCHEX INCSP50080.10 / 80.10 USD-0.001.89
PBCT : People's United FinancialSP50016.29 / 16.29 USD-0.001.89
PBI : PITNEY BOWES INCSP5006.39 / 6.39 USD-0.001.89
PCAR : PACCAR INCSP50067.42 / 67.42 USD-0.001.89
PCG : PG&E CPSP50015.50 / 15.50 USD-0.001.89
PCL : PLUM CREEK TIM REITSP50036.54 / 36.54 USD-0.001.89
PCLN : Priceline.comSP5001905.64 / 1905.64 USD-0.001.89
PCP : PRECISION CASTPARTSSP500234.95 / 234.95 USD-0.001.89
PDCO : PATTERSON COMPANIESSP50021.84 / 21.84 USD-0.001.89
PEG : PUB ENTRPR GPSP50063.80 / 63.80 USD-0.001.89
PEP : PEPSICO INCSP500122.02 / 122.02 USD-0.001.89
PFG : PRINCIPAL FINL GROUPSP50050.14 / 50.14 USD-0.001.89
PG : PROCTER GAMBLE COSP500113.23 / 113.23 USD-0.001.89
PGJ : PowerShares Gldn Drgn Hltr USX ChnETF40.51 / 40.51 USD-0.001.89
PGR : PROGRESSIVE CPSP50073.18 / 73.18 USD-0.001.89
PH : PARKER HANNIFIN CPSP500165.37 / 165.37 USD-0.001.89
PHK : PIMCO High Income FundETF7.64 / 7.64 USD-0.001.89
PHM : PULTE HOMES, INC.SP50027.38 / 27.38 USD-0.001.89
PHO : PowerShares Water ResourcesETF34.25 / 34.25 USD-0.001.89
PKI : PERKIN ELMER INCSP50096.66 / 96.66 USD-0.001.89
PLD : PROLOGIS SBISP50072.16 / 72.16 USD-0.001.89
PLL : PALL CPSP5007.75 / 7.75 USD-0.001.89
PM : PHILIP MORRIS INTLSP50088.59 / 88.59 USD-0.001.89
PMCS : PMC-SIERRA INCSP50011.65 / 11.65 USD-0.001.89
PNC : P N C FIN SVCS GRSP500153.21 / 153.21 USD-0.001.89
PNW : PINNACLE WEST CAPSP50096.84 / 96.84 USD-0.001.89
POM : PEPCO HOLDINGS INCSP50026.93 / 26.93 USD-0.001.89
PPG : P P G INDSP500108.36 / 108.36 USD-0.001.89
PPH : HOLDRS PharmaceuticalETF72.82 / 72.82 USD-0.001.89
PPL : PPL CORPSP50032.45 / 32.45 USD-0.001.89
PPT : Putnam Premier Income TrustETF5.13 / 5.13 USD-0.001.89
PRF : PowerShares FTSE RAFI US 1000ETF112.83 / 112.83 USD-0.001.89
PRGO : Perrigo Co.SP50047.44 / 47.44 USD-0.001.89
PRU : PRUDENTIAL FINCL INCSP50091.46 / 91.46 USD-0.001.89
PRX-REF : Parex Russian Equity FundFUND21.86 / 21.86 USD-0.001.89
PSA : PUBLIC STG INCSP500220.22 / 220.22 USD-0.001.89
PTC : PTC Inc.SP50092.72 / 92.72 USD-0.001.89
PX : PRAXAIR INCSP500164.50 / 164.50 USD-0.001.89
PXD : PIONEER NATURAL RESSP500152.19 / 152.19 USD-0.001.89
QCOM : QUALCOMM INCSP500149.95 / 149.95 USD-0.001.89
QEP : QEP Resources, Inc.SP5007.82 / 7.82 USD-0.001.89
QID : ProShares Ultra Short QQQETF9.47 / 9.47 USD-0.001.89
QLD : ProShares Ultra QQQETF89.28 / 89.28 USD-0.001.89
QLGC : QLOGIC CPSP50016.07 / 16.07 USD-0.001.89
QQQ : PowerShares QQQETF357.96 / 357.96 USD-0.001.89
R : RYDER SYSTEMS INCSP50058.67 / 58.67 USD-0.001.89
RAI : REYNOLDS AMERICANSP50066.89 / 66.89 USD-0.001.89
RDC : ROWAN COS INCSP50011.27 / 11.27 USD-0.001.89
RF : REGIONS FINANCIAL CPSP50013.93 / 13.93 USD-0.001.89
RHI : ROBERT HALF INTL INCSP50063.50 / 63.50 USD-0.001.89
RL : RALPH LAUREN POLO CPSP500122.27 / 122.27 USD-0.001.89
RNP : Cohen&Steers REIT& Preferred IncomeETF20.12 / 20.12 USD-0.001.89
ROK : ROCKWELL AUTOMAT INCSP500171.52 / 171.52 USD-0.001.89
RRC : RANGE RES CORPSP50011.06 / 11.06 USD-0.001.89
RRD : RR DONNELLEY SONSSP5004.52 / 4.52 USD-0.001.89
RSG : Republic Services Inc.SP50080.61 / 80.61 USD-0.001.89
RSP : Rydex S&P Equal WeightETF103.58 / 103.58 USD-0.001.89
RTN : RAYTHEON CO (NEW)SP500182.29 / 182.29 USD-0.001.89
RVT : Royce Value TrustETF12.64 / 12.64 USD-0.001.89
RWR : DJ Wilshire REIT ETFETF98.83 / 98.83 USD-0.001.89
S : SPRINT NXTEL CPSP5008.62 / 8.62 USD-0.001.89
SANM : SANMINA-SCI CORPSP50029.01 / 29.01 USD-0.001.89
SBUX : STARBUCKS CPSP50084.47 / 84.47 USD-0.001.89
SCG : SCANA Corp.SP50047.78 / 47.78 USD-0.001.89
SDS : ProShares Ultra Short S&P 500ETF20.59 / 20.59 USD-0.001.89
SE : SPECTRA ENERGYSP50024.36 / 24.36 USD-0.001.89
SEB-G : SEB Global FundFUND4.535000 / 4.535000 USD-0.001.89
SEB-M : SEB Medical FundFUND8.263000 / 8.263000 USD-0.001.89
SEB-N : SEB Nordic FundFUND12.731000 / 12.731000 USD-0.001.89
SEB-NA : SEB North America FundFUND9.908000 / 9.908000 USD-0.001.89
SEB-SBU : SEB Short Bond Fund USDFUND2.426000 / 2.426000 USD-0.001.89
SEB-T : SEB Technology FundFUND6.915000 / 6.915000 USD-0.001.89
SEE : SEALED AIR CP NEWSP50046.12 / 46.12 USD-0.001.89
SHLD : SEARS HLDGS CORPSP5000.37 / 0.37 USD-0.001.89
SHV : iShares Lehman Short Treasury BondETF110.54 / 110.54 USD-0.001.89
SHY : iShares Lehman 1-3Yr Treasury BondETF85.85 / 85.85 USD-0.001.89
SIAL : SIGMA ALDRICH CPSP5002.11 / 2.11 USD-0.001.89
SJM : SMUCKERS J MSP500115.71 / 115.71 USD-0.001.89
SKF : ProShares UltraShort FinancialsETF19.69 / 19.69 USD-0.001.89
SLB : SCHLUMBERGER LTDSP50020.79 / 20.79 USD-0.001.89
SLM : SLM CORPORATIONSP5008.44 / 8.44 USD-0.001.89
SMH : HOLDRS SemiconductorETF106.40 / 106.40 USD-0.001.89
SNDK : SANDISK CPSP50076.18 / 76.18 USD-0.001.89
SNI : SCRIPPS NETWORKS INTSP50090.04 / 90.04 USD-0.001.89
SO : SOUTHERN COSP50052.53 / 52.53 USD-0.001.89
SPG : SIMON PPTY GRP INCSP500181.24 / 181.24 USD-0.001.89
SPLS : STAPLES INCSP50010.25 / 10.25 USD-0.001.89
SPXS : Direxion Daily S&P 500 Bear 3X SharesETF4.39 / 4.39 USD-0.001.89
SRCL : Stericycle Inc.SP50052.81 / 52.81 USD-0.001.89
SRE : SEMPRA ENERGYSP500125.48 / 125.48 USD-0.001.89
SRS : UltraShort Real Estate ProSharesETF22.77 / 22.77 USD-0.001.89
SSO : Ultra S&P500 ProSharesETF116.47 / 116.47 USD-0.001.89
STI : SUNTRUST BANKSSP50057.71 / 57.71 USD-0.001.89
STJ : ST. JUDE MEDICALSP50080.82 / 80.82 USD-0.001.89
STT : STATE STREET CPSP50066.18 / 66.18 USD-0.001.89
STZ : CONSTELLATION BRD ASP500171.71 / 171.71 USD-0.001.89
SVU : SUPERVALU INCSP50032.49 / 32.49 USD-0.001.89
SVXY : ProShares Short VIX Short-Term FuturesETF54.39 / 54.39 USD-0.001.89
SWK : STANLEY WORKS THESP500132.05 / 132.05 USD-0.001.89
SWY : SAFEWAY STORES INCSP50035.14 / 35.14 USD-0.001.89
SYK : STRYKER CPSP500196.08 / 196.08 USD-0.001.89
SYMC : SYMANTEC CPSP50021.57 / 21.57 USD-0.001.89
SYY : SYSCO CPSP50066.28 / 66.28 USD-0.001.89
T : AT&T INC.SP50031.39 / 31.39 USD-0.001.89
TAP : MOLSON COORS CO CL BSP50059.48 / 59.48 USD-0.001.89
TBT : ProShares UltraShort 20+ Year TreasuryETF14.53 / 14.53 USD-0.001.89
TDC : TERADATA CORPSP50044.36 / 44.36 USD-0.001.89
TDF : Templeton Dragon FundETF19.43 / 19.43 USD-0.001.89
TE : TECO ENERGY INCSP5002018.00 / 2018.00 USD-0.001.89
TEL : TE Connectivity Ltd.SP50082.27 / 82.27 USD-0.001.89
TER : TERADYNE INCSP50039.80 / 39.80 USD-0.001.89
TGT : TARGET CPSP500128.89 / 128.89 USD-0.001.89
THC : TENET HLTHCRE CPSP50028.50 / 28.50 USD-0.001.89
TIF : TIFFANY AND COSP500103.13 / 103.13 USD-0.001.89
TIP : iShares Lehman TIPS BondETF125.83 / 125.83 USD-0.001.89
TJX : T J X COS INCSP50052.84 / 52.84 USD-0.001.89
TMK : TORCHMARK CPSP50081.87 / 81.87 USD-0.001.89
TMO : THERMO ELECTRON CPSP500271.44 / 271.44 USD-0.001.89
TNA : Direxion Small Cap Bull 3x SharesETF29.51 / 29.51 USD-0.001.89
TRIP : TripAdvisor Inc.SP50050.90 / 50.90 USD-0.001.89
TROW : T ROWE PRICE GROUPSP50099.88 / 99.88 USD-0.001.89
TRV : THE TRAVELERS COMPANIES INCSP500134.98 / 134.98 USD-0.001.89
TSN : TYSON FOODS INC CL ASP50077.45 / 77.45 USD-0.001.89
TSO : TESORO CORPSP500105.34 / 105.34 USD-0.001.89
TSS : TOTAL SYSTEM SVC INCSP50093.15 / 93.15 USD-0.001.89
TVIX : VelocityShares Daily 2x VIX ST ETNETF126.55 / 126.55 USD-0.001.89
TWM : UltraShort Russell2000 ProSharesETF9.65 / 9.65 USD-0.001.89
TWX : TIME WARNER INCSP50098.91 / 98.91 USD-0.001.89
TXN : TEXAS INSTRUMENTSSP500180.51 / 180.51 USD-0.001.89
TXT : TEXTRON INCSP50050.00 / 50.00 USD-0.001.89
TY : Tri-Continental CorporationETF26.23 / 26.23 USD-0.001.89
TYC : TYCO INTL LTDSP50028.00 / 28.00 USD-0.001.89
TZA : Direxion Small Cap Bear 3x SharesETF31.74 / 31.74 USD-0.001.89
UAA : Under Armour, Inc.SP50020.87 / 20.87 USD-0.001.89
UNH : UNITEDHEALTH GROUPSP500243.38 / 243.38 USD-0.001.89
UNM : UNUMPROVIDENT CPSP50033.73 / 33.73 USD-0.001.89
UNP : UNION PACIFICSP500161.81 / 161.81 USD-0.001.89
UPS : UNITED PARCEL SVCSP500108.41 / 108.41 USD-0.001.89
USA : Liberty All-Star Equity FundETF6.08 / 6.08 USD-0.001.89
USB : US BANCORPSP50059.17 / 59.17 USD-0.001.89
UTF : Cohen&Steers Select Utility FundETF24.19 / 24.19 USD-0.001.89
UTX : UNITED TECHSP500126.14 / 126.14 USD-0.001.89
UYG : ProShares Ultra FinancialsETF39.53 / 39.53 USD-0.001.89
VAR : VARIAN MED SYS INCSP500139.12 / 139.12 USD-0.001.89
VB : Vanguard Small Cap ETFETF151.90 / 151.90 USD-0.001.89
VBR : Vanguard Small Cap Value ETFETF128.01 / 128.01 USD-0.001.89
VEA : Vanguard Europe Pacific ETFETF40.99 / 40.99 USD-0.001.89
VEU : Vanguard FTSE All-World ex-US ETFETF50.03 / 50.03 USD-0.001.89
VFC : V F CPSP50085.01 / 85.01 USD-0.001.89
VGK : Vanguard European ETFETF53.51 / 53.51 USD-0.001.89
VIAB : VIACOM INCSP50028.34 / 28.34 USD-0.001.89
VLO : VALERO ENERGY CPSP50087.00 / 87.00 USD-0.001.89
VMC : VULCAN MATERIALS COSP500146.47 / 146.47 USD-0.001.89
VNO : VORNADO REALTY TRUSTSP50067.22 / 67.22 USD-0.001.89
VNQ : Vanguard REIT ETFETF87.05 / 87.05 USD-0.001.89
VO : Vanguard Mid Cap ETFETF159.81 / 159.81 USD-0.001.89
VPL : Vanguard Pacific ETFETF65.94 / 65.94 USD-0.001.89
VRSN : VERISIGN INCSP500182.97 / 182.97 USD-0.001.89
VTI : Vanguard Total Stock Market ETFETF170.31 / 170.31 USD-0.001.89
VTR : Ventas Inc.SP50041.96 / 41.96 USD-0.001.89
VTV : Vanguard Value ETFETF136.02 / 136.02 USD-0.001.89
VUG : Vanguard Growth ETFETF155.72 / 155.72 USD-0.001.89
VV : Vanguard Large Cap ETFETF129.77 / 129.77 USD-0.001.89
VVR : Van Kampen Senior Inc TrETF4.23 / 4.23 USD-0.001.89
VWO : Vanguard Emerging Markets ETFETF42.09 / 42.09 USD-0.001.89
VXXB : iPath B S&P 500 VIX S/T Futs ETNETF26.65 / 26.65 USD-0.001.89
VXZ : iPath S&P 500 VIX Mid-Term Futures ETNETF30.04 / 30.04 USD-0.001.89
VXZB : iPath B S&P 500 VIX Md-Trm Futs ETNETF17.85 / 17.85 USD-0.001.89
VZ : VERIZON COMMUNSP50056.03 / 56.03 USD-0.001.89
WAG : WALGREEN COSP50076.79 / 76.79 USD-0.001.89
WAT : WATERS CPSP500248.77 / 248.77 USD-0.001.89
WEC : WISCONSIN ENERGY CPSP50079.90 / 79.90 USD-0.001.89
WFC : WELLS FARGO & CO NEWSP50023.51 / 23.51 USD-0.001.89
WFM : Whole Foods MarketsSP50041.99 / 41.99 USD-0.001.89
WHR : WHIRLPOOL CPSP500130.95 / 130.95 USD-0.001.89
WIN : WINDSTREAM CORPSP5000.34 / 0.34 USD-0.001.89
WLP : WELLPOINT INC.SP500220.02 / 220.02 USD-0.001.89
WM : WASTE MGMT INCSP500137.98 / 137.98 USD-0.001.89
WMB : WILLIAMS COSSP50028.61 / 28.61 USD-0.001.89
WMT : WAL MART STORESSP500142.55 / 142.55 USD-0.001.89
WPX : WPX Energy Inc.SP50012.85 / 12.85 USD-0.001.89
WU : WESTERN UNION COSP50018.57 / 18.57 USD-0.001.89
WY : WEYERHAEUSER COSP50025.47 / 25.47 USD-0.001.89
WYN : WYNDHAM WORLDWIDESP500515.90 / 515.90 USD-0.001.89
WYNN : Wynn Resorts Ltd.SP50098.33 / 98.33 USD-0.001.89
X : UNITED STATES STEELSP5008.02 / 8.02 USD-0.001.89
XEL : XCEL ENERGY INCSP50057.36 / 57.36 USD-0.001.89
XL : XL CAPITAL LTDSP50057.37 / 57.37 USD-0.001.89
XLB : Materials Select Sector SPDRETF54.56 / 54.56 USD-0.001.89
XLE : Energy Select Sector SPDRETF66.45 / 66.45 USD-0.001.89
XLF : Financial Select Sector SPDRETF25.52 / 25.52 USD-0.001.89
XLI : Industrial Select Sector SPDRETF73.62 / 73.62 USD-0.001.89
XLK : Technology Select Sector SPDRETF104.49 / 104.49 USD-0.001.89
XLNX : XILINX INCSP500126.63 / 126.63 USD-0.001.89
XLP : Consumer Staples Select Sector SPDRETF55.66 / 55.66 USD-0.001.89
XLU : Utilities Select Sector SPDRETF58.96 / 58.96 USD-0.001.89
XLV : Health Care Select Sector SPDRETF100.07 / 100.07 USD-0.001.89
XRAY : DENTSPLY International IncSP50049.47 / 49.47 USD-0.001.89
XRX : XEROX CPSP50032.03 / 32.03 USD-0.001.89
XYL : Xylem Inc.SP50078.10 / 78.10 USD-0.001.89
YHOO : YAHOO INCSP50072.85 / 72.85 USD-0.001.89
YUM : YUM BRANDS INCSP50098.75 / 98.75 USD-0.001.89
ZION : ZIONS BANCORPSP50044.98 / 44.98 USD-0.001.89
ZMH : ZIMMER HOLDINGS INCSP50069.00 / 69.00 USD-0.001.89
FTR : Frontier Communications CorporationSP5000.54 / 0.54 USD-0.001.89
WFT : WEATHERFORD INTL NEWSP5000.71 / 0.71 USD-0.001.89
DPS : DR PEPPER SNAPPLE GPSP5000.07 / 0.07 USD-0.001.89
NU : Northeast UtilitiesSP5000.09 / 0.09 USD-0.001.89
ATB : ANTIBIOTICEBSE0.5600 / 0.5700 RON-0.001.75
NVA : P.A. NovaWSE14.60 / 15.10 PLN-1.681.73
EFK : KORPORACJA GOSPODARCZA EFEKTWSE6.48 / 6.70 PLN-0.591.70
IAU : iShares COMEX Gold TrustETF33.75 / 33.68 USD-0.771.68
SIF4 : SIF MUNTENIABSE1.5400 / 1.5650 RON-0.001.59
TKM1T : Tallinna KaubamajaNBM10.920 / 11.080 EUR-0.541.47
RON : Ronson Europe N.V.WSE2.44 / 2.51 PLN-0.001.18
SPY : SPDR S&P 500 ETFETF459.26 / 455.56 USD-0.811.07
ZWC : GRUPA ZYWIECWSE494.00 / 506.00 PLN-0.780.75
OMC : OMNICOM GP INCSP50068.08 / 67.31 USD-0.240.74
CND : CindicatorCRYPTO0.0141 / 0.0142 EUR-1.430.71
WOJ : WojasWSE4.30 / 4.40 PLN-0.460.65
LNA1L : Linas Agro GroupNBM0.936 / 0.942 EUR-1.730.64
FUN : FunFairCRYPTO0.0171 / 0.0172 EUR-0.580.58
KMP : PRZEDSIEBIORSTWO PRODUKCYJNO HANDLO...WSE18.00 / 18.40 PLN-2.790.55
INR1L : INVL Baltic Real EstateNBM2.300 / 2.310 EUR-0.870.43
ATL : Atlas Estates Ltd.WSE2.04 / 2.08 PLN-0.000.29
CET : CETVPX109.00 / 109.00 CZK-0.000.08
CEZ : ČEZPX520.00 / 520.00 CZK-0.000.08
ERB : ERSTE BANKPX779.20 / 779.20 CZK-0.000.08
KMB : KOMERČNÍ BANKAPX803.00 / 803.00 CZK-0.000.08
ORC : ORCOPX11.15 / 11.15 CZK-0.000.08
PEG : PEGAS NONWOVENSPX688.00 / 688.00 CZK-0.000.08
TO2 : TELEFÓNICA O2 C.R.PX216.50 / 216.50 CZK-0.000.08
UNI : UNIPETROLPX382.50 / 382.50 CZK-0.000.08
VIG : VIENNA INSURANCE GROUPPX618.00 / 618.00 CZK-0.000.08
NIF-DBF : Nordea Danish Bond FundFUND382.39 / 382.39 DKK-0.000.02
NIF-DKRF : Nordea Danish Kroner ReserveFUND164.58 / 164.58 DKK-0.000.02
NIF-DMBF : Nordea Danish Mortgage Bond FundFUND236.19 / 236.19 DKK-0.000.02
NIF-GBFD : Nordea Global Bond FundFUND48.38 / 48.38 DKK-0.000.02
3JR : Sopharma AD-SofiaBGE3.75 / 3.75 BGN-0.000.00
4BJ : Bulgarska Roza-Sevtopolis AD-KazanlakBGE1.67 / 1.67 BGN-0.000.00
4CF : CB Central Cooperative Bank AD-SofiaBGE1.50 / 1.50 BGN-0.000.00
4ID : Industrial Holding Bulgaria PLC-SofiaBGE1.01 / 1.01 BGN-0.000.00
4O1 : Oil & Gas Exploration & Production ...BGE6.10 / 6.10 BGN-0.000.00
5ALB : Albena Invest Holding AD-AlbenaBGE9.15 / 9.15 BGN-0.000.00
5BR : Bulgarian River Shipping AD-RuseBGE0.700 / 0.700 BGN-0.000.00
5DOV : Doverie United Holding PLC-SofiaBGE1.52 / 1.52 BGN-0.000.00
5MB : Monbat AD-SofiaBGE7.35 / 7.35 BGN-0.000.00
5OTZ : Lead & Zinc Complex PLC-KardzhaliBGE0.11 / 0.11 BGN-0.000.00
5PET : Petrol AD-SofiaBGE0.57 / 0.57 BGN-0.000.00
5SR : Stara Planina Hold AD-SofiaBGE6.80 / 6.80 BGN-0.000.00
5V2 : Holding Varna A Co-VarnaBGE36.20 / 36.20 BGN-0.000.00
6C4 : Chimimport AD-SofiaBGE1.97 / 1.97 BGN-0.000.00
6S7 : Synergon Holding AD-SofiaBGE1.05 / 1.05 BGN-0.000.00
AAVE : AaveCRYPTO52.5300 / 52.5300 EUR-0.000.00
APG1L : Apranga ABNBM1.915 / 1.915 EUR-0.000.00
BAL1R : Latvijas BalzamsNBM11.600 / 11.600 EUR-0.000.00
BCN : BytecoinCRYPTO0.0003 / 0.0003 EUR-0.000.00
BTM* : BytomCRYPTO0.1147 / 0.1147 EUR-0.000.00
BTO : BottosCRYPTO0.0013 / 0.0013 EUR-0.000.00
DNBIV-EFF : DNB Nord akcijų fondų fondasFUND0.4162 / 0.4162 LTL-0.000.00
ESO1L : Energijos Skirstymo OperatoriusNBM0.875 / 0.875 EUR-0.000.00
EVLI-EHY : Evli European High Yield BFUND291.517 / 291.517 EUR-0.000.00
EVLI-EIG : Evli European Investment Grade BFUND209.088 / 209.088 EUR-0.000.00
EVLI-G : Evli Global BFUND22.068 / 22.068 EUR-0.000.00
EVLI-GMM40 : Evli Global Multi Manager 40 BFUND180.995 / 180.995 EUR-0.000.00
EVLI-GMM75 : Evli Global Multi Manager 75 BFUND170.754 / 170.754 EUR-0.000.00
EVLI-GR : Evli Greater Russia BFUND191.593 / 191.593 EUR-0.000.00
EVLI-ND : Evli Nordic Dividend BFUND141.265 / 141.265 EUR-0.000.00
EVLI-RD : Evli Ruble Debt BFUND91.302 / 91.302 EUR-0.000.00
EVLI-S : Evli Select BFUND38.497 / 38.497 EUR-0.000.00
EVLI-TR : Evli Target Return BFUND29.303 / 29.303 EUR-0.000.00
FAM-BEO : Finasta besivystančios Europos obli...FUND44.2888 / 44.2888 LTL-0.000.00
FAM-LS : Finasta lanksčiosios strategijos su...FUND27.1399 / 27.1399 LTL-0.000.00
FAM-NE : Finasta Naujosios Europos TOP20 sub...FUND34.9023 / 34.9023 LTL-0.000.00
FAM-RU : Finasta Rusijos TOP20 subfondasFUND43.3874 / 43.3874 LTL-0.000.00
FAM-VIT : Invalda Vitality FunfFUND17.3338 / 17.3338 LTL-0.000.00
FTI-FEG : Franklin European Growth FundFUND14.93 / 14.93 EUR-0.000.00
FTI-FHY : Franklin High Yield (Euro) FundFUND18.73 / 18.73 EUR-0.000.00
FTI-FMB : Franklin Mutual Beacon FundFUND68.64 / 68.64 EUR-0.000.00
FTI-FME : Franklin Mutual European FundFUND23.03 / 23.03 EUR-0.000.00
FTI-FMGD : Franklin Mutual Global Discovery FundFUND19.39 / 19.39 EUR-0.000.00
FTI-FNR : Franklin Natural Resources FundFUND5.30 / 5.30 EUR-0.000.00
FTI-FT : Franklin Technology FundFUND16.85 / 16.85 EUR-0.000.00
FTI-FTJ : Franklin Templeton Japan FundFUND6.75 / 6.75 EUR-0.000.00
FTI-MENA : Franklin MENA FundFUND5.78 / 5.78 EUR-0.000.00
FTI-TBRIC : Templeton BRIC FundFUND18.76 / 18.76 EUR-0.000.00
FTI-TEE : Templeton Eastern Europe FundFUND22.1000 / 22.1000 EUR-0.000.00
FTI-TEGB : Templeton Euro Government Bond FundFUND11.00 / 11.00 EUR-0.000.00
FTI-TEMSC : Templeton Emerging Markets Smaller ...FUND13.85 / 13.85 EUR-0.000.00
FTI-TFM : Templeton Frontier Markets FundFUND21.06 / 21.06 EUR-0.000.00
FTI-TG : Templeton Growth (Euro) FundFUND16.66 / 16.66 EUR-0.000.00
GRD1R : GrindeksNBM10.750 / 10.750 EUR-0.000.00
HNS-EEE-E : Hansa Eastern Europe Equity Fund - EFUND7.11 / 7.11 EUR-0.000.00
HNS-FF100-E : Hansa Fund of Funds 100 - class EFUND12.70 / 12.70 EUR-0.000.00
HNS-FF30-E : Hansa Fund of Funds 30 - class EFUND13.26 / 13.26 EUR-0.000.00
HNS-FF60-E : Hansa Fund of Funds 60 - class EFUND13.03 / 13.03 EUR-0.000.00
HNS-RE-E : Hansa Russian Equity Fund - EFUND14.64 / 14.64 EUR-0.000.00
IPV-OMXBBF : OMX Baltic Benchmark FundFUND10.6200 / 10.6200 EUR-0.000.00
JRV1T : JarvevanaNBM0.850 / 0.850 EUR-0.000.00
KIN : KinCRYPTO0.0001 / 0.0001 EUR-0.000.00
LHV-PGF : LHV Persian Gulf FundFUND13.8061 / 13.8061 EUR-0.000.00
LHV-WEF : LHV World Equities FundFUND10.2743 / 10.2743 EUR-0.000.00
LNR1L : Lietuvos energija ABNBM0.640 / 0.640 EUR-0.000.00
NIF-AEF : Nordea African Equity FundFUND12.01 / 12.01 EUR-0.000.00
NIF-ARF : Nordea Absolute Return FundFUND16.84 / 16.84 EUR-0.000.00
NIF-EBF : Nordea Euro Bond FundFUND12.65 / 12.65 EUR-0.000.00
NIF-ECF : Nordea Emerging Consumer FundFUND22.83 / 22.83 EUR-0.000.00
NIF-EHYBF : Nordea European High Yield Bond FundFUND33.27 / 33.27 EUR-0.000.00
NIF-EVF : Nordea European Value FundFUND60.89 / 60.89 EUR-0.000.00
NIF-GBFE : Nordea Global Bond FundFUND16.66 / 16.66 EUR-0.000.00
NIF-GCEF : Nordea Global Core Equity FundFUND20.59 / 20.59 EUR-0.000.00
NIF-GSEF : Nordea Global Stable Equity FundFUND17.62 / 17.62 EUR-0.000.00
NIF-GVF : Nordea Global Value FundFUND18.86 / 18.86 EUR-0.000.00
NIF-HERALSMI : Heracles Long/Short MI FundFUND61.53 / 61.53 EUR-0.000.00
NIF-NOEF : Nordea Nordic Equity FundFUND81.61 / 81.61 EUR-0.000.00
OEG1T : Olympic Entertainment GroupNBM1.520 / 1.520 EUR-0.000.00
OLF1R : OlainfarmNBM9.260 / 9.260 EUR-0.000.00
PAYX : PaypexCRYPTO0.0871 / 0.0871 EUR-0.000.00
PRU-BF : Prudentis Baltic FundFUND48.1697 / 48.1697 LTL-0.000.00
PRX-ASF : Parex Active Strategy FundFUND9.18 / 9.18 EUR-0.000.00
PRX-BSF : Parex Balanced Strategy FundFUND10.46 / 10.46 EUR-0.000.00
PRX-EEBF : Parex Eastern European Balanced FundFUND19.27 / 19.27 EUR-0.000.00
PRX-UBF : Parex Ukrainian Balanced FundFUND2.01 / 2.01 UAH-0.000.00
PRX-UEF : Parex Ukrainian Equity FundFUND0.78 / 0.78 EUR-0.000.00
PRX-USF : Parex Universal Strategy FundFUND11.10 / 11.10 EUR-0.000.00
RSU1L : Rokiškio sūrisNBM2.800 / 2.800 EUR-0.720.00
SEB-AS : SEB Asset Selection FundFUND16.1190 / 16.1190 EUR-0.000.00
SEB-ASC : SEB Asia Small Caps ex. Japan FundFUND91.2720 / 91.2720 EUR-0.000.00
SEB-CB : SEB Concept BiotechnologyFUND107.5810 / 107.5810 EUR-0.000.00
SEB-CPB : SEB Corporate Bond FundFUND1.7500 / 1.7500 EUR-0.000.00
SEB-E : SEB Europe FundFUND4.7370 / 4.7370 EUR-0.000.00
SEB-EE : SEB Eastern Europe FundFUND3.527000 / 3.527000 EUR-0.000.00
SEB-EM : SEB Emerging Market FundFUND129.262000 / 129.262000 EUR-0.000.00
SEB-G80 : SEB Guarantee Fund 80FUND94.7840 / 94.7840 EUR-0.000.00
SEB-J : SEB Japan FundFUND0.697000 / 0.697000 EUR-0.000.00
SEB-LPE : SEB Listed Private Equity FundFUND346.1340 / 346.1340 EUR-0.000.00
SEB-NF : SEB Nordic Focus FundFUND228.9600 / 228.9600 EUR-0.000.00
SEB-R : SEB Russia FundFUND15.3160 / 15.3160 EUR-0.000.00
SEB-SBE : SEB Short Bond Fund EURFUND1.272000 / 1.272000 EUR-0.000.00
SEBIV-AFF : SEB Fund of Funds EquityFUND0.3421 / 0.3421 LTL-0.000.00
SEBIV-FFG : SEB Fund of Funds - GlobalFUND0.4540 / 0.4540 LTL-0.000.00
SL9 : Sparky Eltos AD-LovechBGE0.17 / 0.17 BGN-0.000.00
SMP-AEV : Arvo Euro Value Fund GFUND73.31960 / 73.31960 EUR-0.000.00
SMP-ANV : Arvo Nordic Value Fund GFUND2.22850 / 2.22850 EUR-0.000.00
SMP-C : Danske Fund Contrarian GFUND10.88150 / 10.88150 EUR-0.000.00
SMP-C25 : Sampo Compass 25 GFUND2.22340 / 2.22340 EUR-0.000.00
SMP-C50 : Sampo Compass 50 GFUND2.41920 / 2.41920 EUR-0.000.00
SMP-C75 : Sampo Compass 75 GFUND2.55430 / 2.55430 EUR-0.000.00
SMP-CE : Sampo Compass Equity GFUND1.60610 / 1.60610 EUR-0.000.00
SMP-CL : Sampo Compass Liquidity GFUND2.11330 / 2.11330 EUR-0.000.00
SMP-EB : Sampo European Balanced GFUND0.51930 / 0.51930 EUR-0.000.00
SMP-EE : Sampo European Equity GFUND0.53710 / 0.53710 EUR-0.000.00
SMP-EFHF : Eliksir Fund of Hedge Funds GFUND1.50300 / 1.50300 EUR-0.000.00
SMP-EHY : Danske Invest Euro High Yield Fund GFUND1.98900 / 1.98900 EUR-0.000.00
SMP-EMD : Danske Invest Emerging Markets Debt...FUND3.20400 / 3.20400 EUR-0.000.00
SMP-EME : Sampo Emerging Markets Equity GFUND2.13380 / 2.13380 EUR-0.000.00
SMP-FE : Sampo Finnish Equity GFUND0.89340 / 0.89340 EUR-0.000.00
SMP-GBF : Sampo Government Bond Fund GFUND37.04460 / 37.04460 EUR-0.000.00
SMP-HY : Danske Invest High Yield Fund GFUND2.07650 / 2.07650 EUR-0.000.00
SMP-MAEEV : Mandatum Arvo Eastern Europe Value GFUND1.07040 / 1.07040 EUR-0.000.00
SMP-MARV : Mandatum Arvo Russia Value GFUND1.05220 / 1.05220 EUR-0.000.00
SMP-MB : Mandatum Baltic GFUND0.34630 / 0.34630 EUR-0.000.00
SMP-MBS : Mandatum Black Sea GFUND1.00280 / 1.00280 EUR-0.000.00
SMP-MC : Mandatum China GFUND4.19300 / 4.19300 EUR-0.000.00
SMP-MCO : Mandatum Commodity GFUND0.42920 / 0.42920 EUR-0.000.00
SMP-MEA : Mandatum Emerging Asia GFUND33.65380 / 33.65380 EUR-0.000.00
SMP-MGO : Mandatum Gold GFUND2.26240 / 2.26240 EUR-0.000.00
SMP-MI : Mandatum India GFUND2.20730 / 2.20730 EUR-0.000.00
SMP-MLA : Mandatum Latin America GFUND3.09360 / 3.09360 EUR-0.000.00
SMP-MN : Mandatum Neutral GFUND33.29420 / 33.29420 EUR-0.000.00
SMP-MR : Mandatum Russia GFUND4.57570 / 4.57570 EUR-0.000.00
SMP-MRSC : Mandatum Russia Small Cap GFUND1.10220 / 1.10220 EUR-0.000.00
SMP-NAE : Danske Invest North America Equity ...FUND0.19130 / 0.19130 EUR-0.000.00
SMP-NO : Sampo Nordic Opportunities GFUND1.84190 / 1.84190 EUR-0.000.00
SMP-RE : Danske Invest Real Estate Fund GFUND1.62880 / 1.62880 EUR-0.000.00
SMP-S2020 : Sampo 2020 GFUND1.72330 / 1.72330 EUR-0.000.00
SMP-S2030 : Sampo 2030 GFUND2.46190 / 2.46190 EUR-0.000.00
SMP-S2040 : Sampo 2040 GFUND3.10420 / 3.10420 EUR-0.000.00
SMP-SE : Sampo Sustainability Equity GFUND0.97540 / 0.97540 EUR-0.000.00
TEO1L : TEO LTNBM0.972 / 0.972 EUR-0.000.00
TNESCF : Trigon New Europe Small Cap FundFUND6.1966 / 6.1966 EUR-0.000.00
TNEVF : Trigon New Europe Value FundFUND20.4700 / 20.4700 EUR-0.000.00
TSM1T : Tallinna SadamNBM1.850 / 1.850 EUR-0.000.00
TTPF : Trigon Top Picks FundFUND7.9080 / 7.9080 EUR-0.000.00
TVEAT : Tallinna VesiNBM14.540 / 14.540 EUR-0.000.00
VDG1L : Vilniaus degtinėNBM0.490 / 0.490 EUR-0.000.00
VSS1R : Valmieras stikla šķiedraNBM0.580 / 0.580 EUR-0.000.00
WIOF-AP : WIOF African Performance FundFUND1.9637 / 1.9637 EUR-0.000.00
WIOF-CHP : WIOF China Performance FundFUND3.3303 / 3.3303 EUR-0.000.00
WIOF-EMP : WIOF Eastern Mediterranean Performa...FUND0.1666 / 0.1666 EUR-0.000.00
WIOF-GEMB : WIOF Global Emerging Markets Bond FundFUND1.9824 / 1.9824 EUR-0.000.00
WIOF-GSI : WIOF Global Strategy I PortfolioFUND1.556 / 1.556 EUR-0.000.00
WIOF-KR3P : WIOF Conservative Risk 3% PortfolioFUND1.754 / 1.754 EUR-0.000.00
WIOF-RCP : WIOF Russia and CIS Performance FundFUND1.5773 / 1.5773 EUR-0.000.00
WIOF-SEAP : WIOF South-East Asia Performance FundFUND3.1091 / 3.1091 EUR-0.000.00
XZC : ZCoinCRYPTO4.0000 / 4.0000 EUR-0.000.00
OIL : OIL TERMINALBSE0.1750 / 0.1750 RON-0.000.03
SIF2 : SIF MOLDOVABSE1.4300 / 1.4300 RON-0.000.03
ARR : Arteria S.A.WSE6.15 / 6.25 PLN-0.000.04
RPC : ZAKLADY MAGNEZYTOWE ROPCZYCE S.A.WSE31.50 / 32.00 PLN-1.910.08
BST : BEST S.A.WSE26.00 / 26.40 PLN-1.540.12
SFG : Silvano Fashion GroupWSE9.14 / 9.28 PLN-0.000.13
OPTE-R-A : OT-optima telekomCRO2.94 / 2.94 HRK-0.000.16
INGR-R-A : IngraCRO4.66 / 4.66 HRK-0.000.16
ATGR-R-A : Atlantic grupa dioničko društvo za ...CRO804.31 / 804.31 HRK-0.000.16
CROS-R-A : Croatia osiguranjeCRO5501.00 / 5501.00 HRK-0.000.16
HT-R-A : HT-Hrvatske telekomunikacijeCRO181.18 / 181.18 HRK-0.000.16
INA-R-A : INA - INDUSTRIJA NAFTECRO3227.94 / 3227.94 HRK-0.000.16
MDKA-R-A : MedikaCRO12000.00 / 12000.00 HRK-0.000.16
PODR-R-A : Podravka prehrambena industrijaCRO324.86 / 324.86 HRK-0.000.16
VART-R-1 : VarteksCRO14.00 / 14.00 HRK-0.000.16
VERN-R-A : VeterinaCRO153.75 / 153.75 HRK-0.000.16
VIRO-R-A : VIRO tvornica šećeraCRO365.00 / 365.00 HRK-0.000.16
MGMA-R-A : MagmaCRO0.40 / 0.40 HRK-0.000.16
FB : Facebook Inc.SP500331.70 / 324.46 USD-4.010.33
INK : INSTAL KRAKOWWSE31.10 / 31.50 PLN-0.640.37
PIVX : PIVXCRYPTO0.6820 / 0.6792 EUR-4.610.41
ABS : Asseco Business SolutionsWSE40.10 / 40.60 PLN-2.270.41
IGN1L : Ignitis GroupNBM21.000 / 20.900 EUR-0.240.48
NAS : NebulasCRYPTO0.3768 / 0.3750 EUR-6.020.48
INTC : INTEL CPSP50050.39 / 49.20 USD-1.600.51
SNA : SNAP ON INCSP500211.03 / 205.91 USD-3.250.58
INL1L : INVL Baltic FarmlandNBM7.100 / 7.050 EUR-0.000.70
INC1L : INVL TechnologyNBM2.760 / 2.740 EUR-0.740.72
PLX : PRZETWORSTWO TWORZYW SZTUCZNYCH PLA...WSE2.38 / 2.40 PLN-0.420.81
EFT1T : EfTEN Real Estate Fund IIINBM23.100 / 22.900 EUR-0.000.87
SFS : SFINKS POLSKAWSE0.45 / 0.45 PLN-11.070.98
FCX : FREEPORT MCMORAN BSP50038.23 / 37.08 USD-2.371.17
SAF1R : Saf TehnikaNBM12.300 / 12.150 EUR-0.001.22
PZV1L : Pieno žvaigždėsNBM1.550 / 1.530 EUR-0.001.29
RDL : RadpolWSE3.00 / 3.01 PLN-0.001.31
ACT : AchainCRYPTO0.0076 / 0.0075 EUR-1.321.32
FER : FERRUMWSE4.03 / 4.04 PLN-0.001.39
XVG : VergeCRYPTO0.0212 / 0.0209 EUR-2.341.42
YKEN : YakutskEnergoMICEX0.315 / 0.315 RUB-0.001.50
MSRS : MOESKMICEX1.017 / 1.017 RUB-0.001.50
MSNG : MosEnrgMICEX1.997 / 1.997 RUB-0.001.50
IRGZ : IrkutskEnrgMICEX11.560 / 11.560 RUB-0.001.50
OGKE : OGK-5MICEX0.848 / 0.848 RUB-0.001.50
AFLT : AeroflotMICEX75.360 / 75.360 RUB-0.001.50
LKOH : LUKOILMICEX4844.000 / 4844.000 RUB-0.001.50
RTKM : RostelecomMICEX78.700 / 78.700 RUB-0.001.50
VZRZ : VozrojdenieMICEX481.000 / 481.000 RUB-0.001.50
SAB1L : Šiaulių bankasNBM0.770 / 0.758 EUR-1.741.56
ARK : ArkCRYPTO1.7170 / 1.6890 EUR-4.031.63
SLV : iShares Silver TrustETF21.82 / 21.06 USD-0.471.63
NWR : New World Resources N.V.WSE0.02 / 0.02 PLN-0.001.64
SGR : Sadovaya Group SAWSE0.12 / 0.12 PLN-0.001.64
CFL : DOM OBROTU WIERZYTELNOSCIAMI CASH FLOWWSE0.13 / 0.13 PLN-0.001.64
ELB : ELEKTROBUDOWAWSE0.43 / 0.43 PLN-0.001.64
DRE : DrewexWSE0.55 / 0.55 PLN-0.001.64
FAM : FAM - TECHNIKA ODLEWNICZAWSE1.80 / 1.80 PLN-0.001.64
ACE : Automotive Components EuropeWSE15.98 / 15.98 PLN-0.001.64
ACS : ASSECO SLOVAKIA A.S.WSE19.37 / 19.37 PLN-0.001.64
ADD : AD.DRAGOWSKI S.A. WSE6.08 / 6.08 PLN-0.001.64
ATM : ATMWSE12.10 / 12.10 PLN-0.001.64
ATP : ATLANTA POLAND S.A.WSE9.20 / 9.20 PLN-1.101.64
ATT : Zaklady Azotowe w TarnowieWSE24.94 / 24.94 PLN-0.001.64
BDV : Budvar CentrumWSE9.38 / 9.38 PLN-0.001.64
BMP : BMP AKTIENGESELLSCHAFTWSE8.20 / 8.20 PLN-0.001.64
BPH : BANK BPHWSE30.88 / 30.88 PLN-0.001.64
BPM : BiprometWSE6.34 / 6.34 PLN-0.001.64
BRE : BRE BANKWSE568.00 / 568.00 PLN-0.001.64
BTM : ZAKLADY ODZIEZOWE BYTOMWSE2.75 / 2.75 PLN-0.001.64
BZW : BANK ZACHODNI WBKWSE379.00 / 379.00 PLN-0.001.64
CCI : Cinema City InternationalWSE35.20 / 35.20 PLN-0.001.64
CMX : ComplexWSE0.77 / 0.77 PLN-0.001.64
CNG : CERAMIKA NOWA GALAWSE0.99 / 0.99 PLN-0.001.64
DUD : POLSKI KONCERN MIESNY DUDAWSE5.84 / 5.84 PLN-0.001.64
EMF : NARODOWY FUNDUSZ INWESTYCYJNY EMPIK...WSE4.17 / 4.17 PLN-0.001.64
EMP : Emperia HoldingWSE99.80 / 99.80 PLN-0.001.64
ETL : EurotelWSE38.00 / 38.00 PLN-1.881.64
FCL : FARMACOLWSE51.70 / 51.70 PLN-0.001.64
GNT : GANTWSE0.07 / 0.07 PLN-0.001.64
GRI : GINO ROSSIWSE0.55 / 0.55 PLN-0.001.64
GRJ : PFLEIDERER GRAJEWOWSE33.19 / 33.19 PLN-0.001.64
GRL : GRAALWSE31.70 / 31.70 PLN-0.001.64
HTM : HUTMENWSE5.30 / 5.30 PLN-0.001.64
HYP : HYPERION S.A.WSE0.28 / 0.28 PLN-0.001.64
IMX : Infovide-Matrix S.A.WSE5.99 / 5.99 PLN-0.001.64
INC : INWEST CONSULTINGWSE1.06 / 1.06 PLN-0.001.64
IND : INDYKPOLWSE63.50 / 63.50 PLN-0.001.64
IPL : IMPELWSE13.00 / 13.00 PLN-0.001.64
IPX : IMPEXMETALWSE4.22 / 4.22 PLN-0.001.64
ITG : Integer.plWSE48.47 / 48.47 PLN-0.001.64
JPR : JUPITER NARODOWY FUNDUSZ INWESTYCYJNYWSE0.35 / 0.35 PLN-0.001.64
JWC : J.W. Construction HoldingWSE4.16 / 4.16 PLN-0.001.64
K2I : K2 InternetWSE26.40 / 26.40 PLN-0.001.64
KLR : KOELNERWSE7.29 / 7.29 PLN-0.001.64
KPX : KOPEXWSE1.20 / 1.20 PLN-0.001.64
KST : Konsorcjum StaliWSE25.30 / 25.30 PLN-0.001.64
KSW : ZAKLADY TLUSZCZOWE KRUSZWICAWSE66.00 / 66.00 PLN-0.001.64
KZS : Narodowy Fundusz Inwestycyjny KrezusWSE0.56 / 0.56 PLN-0.001.64
LPP : LPPWSE8275.00 / 8275.00 PLN-0.001.64
MAG : MagellanWSE67.50 / 67.50 PLN-0.001.64
MCL : MacrologicWSE58.51 / 58.51 PLN-0.001.64
MIP : MISPOLWSE0.92 / 0.92 PLN-0.001.64
MKM : MakrumWSE1.41 / 1.41 PLN-0.001.64
MSO : ZAKLADY PRZEMYSLU CUKIERNICZEGO MIE...WSE3.95 / 3.95 PLN-0.001.64
NDA : NORDEA BANK POLSKAWSE47.57 / 47.57 PLN-0.001.64
NEM : NETMEDIAWSE12.10 / 12.10 PLN-0.001.64
NET : NETIAWSE6.94 / 6.94 PLN-0.001.64
OEG : Olympic Entertainment GroupWSE8.30 / 8.30 PLN-0.001.64
ORB : ORBISWSE113.00 / 113.00 PLN-0.001.64
PEK : PEKAESWSE15.00 / 15.00 PLN-0.001.64
PGD : PAGEDWSE58.40 / 58.40 PLN-0.001.64
PGS : Pegas NonwovensWSE162.70 / 162.70 PLN-0.001.64
PLA : ZAKLADY AUTOMATYKI POLNAWSE16.00 / 16.00 PLN-0.001.64
PMD : ZAKLADY CHEMICZNE PERMEDIA S.A.WSE8.00 / 8.00 PLN-0.001.64
PMG : PRZEDSIEBIORSTWO MONTAZU KONSTRUKCJ...WSE0.77 / 0.77 PLN-0.001.64
PND : POLNORDWSE3.53 / 3.53 PLN-0.001.64
PQA : Pol-AquaWSE3.89 / 3.89 PLN-0.001.64
PRE : Grupa Finansowa PremiumWSE5.89 / 5.89 PLN-0.001.64
RAF : Fabryka Obrabiarek RAFAMETWSE17.00 / 17.00 PLN-0.001.64
RES : ResbudWSE0.92 / 0.92 PLN-0.001.64
SKO : Towarzystwo Finansowe SKOKWSE2.03 / 2.03 PLN-0.001.64
SME : SIMPLEWSE13.20 / 13.20 PLN-0.001.64
STP : STALPRODUKTWSE278.50 / 278.50 PLN-0.891.64
TER : Pani Teresa MedicaWSE15.36 / 15.36 PLN-0.001.64
TPS : TELEKOMUNIKACJA POLSKAWSE10.05 / 10.05 PLN-0.001.64
TVL : TRAVELPLANET.PLWSE3.68 / 3.68 PLN-0.001.64
TVN : TVNWSE19.92 / 19.92 PLN-0.001.64
WDX : WANDALEXWSE14.85 / 14.85 PLN-0.001.64
WST : ZAKLADY PRZEMYSLU JEDWABNICZEGO WISTILWSE56.50 / 56.50 PLN-0.001.64
YWL : YAWALWSE3.46 / 3.46 PLN-0.001.64
ZKA : ZETKAMA FABRYKA ARMATURY PRZEMYSLOWEJWSE117.00 / 117.00 PLN-0.001.64
ZST : ZastalWSE72.00 / 72.00 PLN-0.001.64
ALC : ALCHEMIAWSE4.76 / 4.76 PLN-0.001.64
BAK : BakallandWSE2.77 / 2.77 PLN-0.001.64
BRK : BARLINEKWSE1.22 / 1.22 PLN-0.001.64
CAM : CAM MediaWSE6.10 / 6.10 PLN-0.001.64
EEF : Ergis-EurofilmsWSE3.86 / 3.86 PLN-0.001.64
ESS : ES-SystemWSE3.48 / 3.48 PLN-0.001.64
LCC : LC CorpWSE2.46 / 2.46 PLN-0.001.64
NCT : NORTH COASTWSE14.95 / 14.95 PLN-0.001.64
OIL : PetrolinvestWSE1.94 / 1.94 PLN-0.001.64
SEK : SekoWSE8.60 / 8.60 PLN-1.181.64
SNS : SYNTHOSWSE4.89 / 4.89 PLN-0.001.64
TEL : TELLWSE12.40 / 12.40 PLN-0.001.64
TFO : TelForceOneWSE3.07 / 3.07 PLN-0.001.64
VST : VISTULAWSE3.92 / 3.92 PLN-0.001.64
ARM : Armatura KrakowWSE1.68 / 1.68 PLN-0.001.64
BBD : BBI Development Narodowy Fundusz In...WSE0.58 / 0.58 PLN-0.001.64
HGN : HYGIENIKAWSE1.60 / 1.60 PLN-0.001.64
MDS : NFI MidasWSE0.80 / 0.80 PLN-0.001.64
TUP : TRANS UNIVERSAL POLANDWSE3.67 / 3.67 PLN-0.001.64
VRT : VARIANTWSE1.68 / 1.68 PLN-0.001.64
HWE : HaweWSE0.30 / 0.30 PLN-0.001.64
WLB : WILBOWSE0.24 / 0.24 PLN-0.001.64
DRP : DropWSE0.19 / 0.19 PLN-0.001.64
ALM : ALMA MARKETWSE0.03 / 0.03 PLN-0.001.64
FOT : Fota SAWSE0.03 / 0.03 PLN-0.001.64
MNI : MNIWSE0.03 / 0.03 PLN-0.001.64
AUG1L : AUGA groupNBM0.549 / 0.540 EUR-0.741.64
ZMP1L : Žemaitijos pienasNBM1.800 / 1.770 EUR-0.561.67
COP : CONOCOPHILLIPSSP50072.72 / 70.13 USD-2.801.74
BLT1T : BaltikaNBM0.285 / 0.280 EUR-0.361.75
GTC : GLOBE TRADE CENTREWSE7.00 / 6.99 PLN-3.711.78
LGD1L : LITGRIDNBM0.835 / 0.820 EUR-1.231.80
SKA : FABRYKA FARB I LAKIEROW SNIEZKAWSE80.60 / 80.40 PLN-2.551.88
MKR : MakerCRYPTO2747.6300 / 2694.7400 EUR-1.901.92
BRS : BORYSZEWWSE3.29 / 3.27 PLN-1.211.94
LNS1L : LinasNBM0.150 / 0.147 EUR-2.802.00
SKN1T : Skano GroupNBM2.000 / 1.960 EUR-0.002.00
PUE : ZAKLAD PRODUKCJI URZADZEN ELEKTRYCZ...WSE206.00 / 205.00 PLN-0.492.12
CEZ : CEZWSE133.70 / 133.00 PLN-2.232.15
CIG : CI GamesWSE1.65 / 1.64 PLN-0.552.17
TLV : BANCA TRANSILVANIABSE2.5350 / 2.4800 RON-0.002.20
ZRX : 0xCRYPTO1.0760 / 1.0510 EUR-0.102.32
ARC1T : Arco VaraNBM2.980 / 2.910 EUR-2.352.35
ELA : ElastosCRYPTO3.9130 / 3.8160 EUR-0.912.48
VLP1L : Vilkyškių pieninėNBM3.200 / 3.120 EUR-0.002.50
MCR : MercorWSE16.75 / 16.60 PLN-4.082.52
KNF1L : Klaipėdos naftaNBM0.313 / 0.305 EUR-0.972.56
DCR : DecredCRYPTO96.1800 / 93.7100 EUR-1.092.57
MRK1T : Merko EhitusNBM15.540 / 15.140 EUR-0.002.57
MAID : MaidSafeCoinCRYPTO0.4784 / 0.4657 EUR-4.422.65
GZE1R : Latvijas GazeNBM10.800 / 10.500 EUR-1.942.78
CPS : Cyfrowy PolsatWSE35.50 / 35.08 PLN-3.062.80
DIA : DIAMONDS TrustETF361.56 / 344.90 USD-1.792.80
TRI : Triton DevelopmentWSE3.34 / 3.30 PLN-5.432.82
IPO : INTERSPORT POLSKAWSE1.24 / 1.22 PLN-6.092.83
QSP : QuantstampCRYPTO0.0521 / 0.0506 EUR-1.172.88
AMB : AMBRAWSE23.70 / 23.40 PLN-1.742.88
ENG : EnigmaCRYPTO0.0553 / 0.0537 EUR-31.332.89
SON : SonelWSE10.50 / 10.35 PLN-1.473.04
EFG : iShares MSCI EAFE GrowthETF113.09 / 107.36 USD-0.803.27
LEN : LENA LIGHTINGWSE4.58 / 4.50 PLN-2.743.36
FXI : iShares FTSE/Xinhua China 25ETF40.28 / 38.20 USD-0.553.37
EUR : EUROCASHWSE11.11 / 10.91 PLN-2.063.41
DBC : FIRMA OPONIARSKA DEBICAWSE77.00 / 75.60 PLN-0.263.43
SWG : SECO/WARWICKWSE15.90 / 15.60 PLN-0.003.49
MNC : MENNICA POLSKAWSE21.00 / 20.60 PLN-0.003.51
EC-BLK : East Capital Balkan FundFUND15.520 / 15.520 SEK-0.003.64
EC-BLT : East Capital Baltic FundFUND64.190 / 64.190 SEK-0.003.64
EC-EE : East Capital Eastern European FundFUND41.400 / 41.400 SEK-0.003.64
EC-RUS : East Capital Russian FundFUND1476.330 / 1476.330 SEK-0.003.64
EC-TRK : East Capital Turkish FundFUND6.540 / 6.540 SEK-0.003.64
NIF-SBF : Nordea Swedish Bond FundFUND295.73 / 295.73 SEK-0.003.64
NIF-SEF : Nordea Swedish Equity FundFUND209.56 / 209.56 SEK-0.003.64
NIF-SKRF : Nordea Swedish Kroner ReserveFUND191.23 / 191.23 SEK-0.003.64
VBL1L : Vilniaus baldaiNBM9.450 / 9.100 EUR-0.003.70
TSLA : Tesla, Inc.SP5001213.79 / 1144.76 USD-0.683.90
NIO : Nuveen Insured Muni OpportunityETF41.50 / 39.13 USD-3.293.93
PPS : PRZEDSIEBIORSTWO PRZEMYSLU SPOZYWCZ...WSE1.26 / 1.23 PLN-2.503.98
WTC : WaltonchainCRYPTO0.8768 / 0.8418 EUR-6.543.99
DPL : DROZAPOL-PROFILWSE6.15 / 6.00 PLN-1.694.04
FTE : FABRYKI MEBLI FORTEWSE46.95 / 45.80 PLN-2.124.05
NIF-NBF : Nordea Norwegian Bond FundFUND215.55 / 215.55 NOK-0.004.07
NIF-NEF : Nordea Norwegian Equity FundFUND258.08 / 258.08 NOK-0.004.07
NIF-NKRF : Nordea Norwegian Kroner ReserveFUND200.74 / 200.74 NOK-0.004.07
HAE1T : Harju ElekterNBM7.780 / 7.460 EUR-0.534.11
BGR : BlackRock Global Energy & ResourcesETF10.12 / 9.52 USD-2.664.20
KNC : Kyber NetworkCRYPTO1.8050 / 1.7290 EUR-4.954.21
BCH : Bitcoin CashCRYPTO528.0100 / 505.4500 EUR-0.724.27
UVXY : ProShares Ultra VIX Short-Term FuturesETF21.81 / 20.49 USD-6.054.27
SPXL : Direxion Daily S&P 500 Bull 3X SharesETF135.01 / 126.77 USD-5.594.33
ING : ING BANK SLASKIWSE269.00 / 261.00 PLN-0.974.56
SIF5 : SIF OLTENIABSE1.8720 / 1.7860 RON-0.004.62
XOM : EXXON MOBIL CPSP50063.93 / 59.84 USD-2.844.63
CTXC : CortexCRYPTO0.1936 / 0.1846 EUR-5.384.65
TBM : TURBOMECANICABSE0.2050 / 0.1955 RON-0.004.66
BNT : BancorCRYPTO3.8140 / 3.6330 EUR-0.574.75
BHW : BANK HANDLOWY W WARSZAWIEWSE59.60 / 57.70 PLN-2.534.77
MSW : MOSTOSTAL WARSZAWA S.AWSE6.88 / 6.66 PLN-2.924.78
PRD : ProcadWSE1.84 / 1.78 PLN-1.114.85
PCE : ZAKLADY CHEMICZNE POLICE SAWSE12.20 / 11.80 PLN-0.424.86
SWD : SWISSMED CENTRUM ZDROWIAWSE10.35 / 10.00 PLN-2.914.96
NTU1L : NovaturasNBM4.200 / 3.989 EUR-0.285.02
NEXO : NexoCRYPTO2.6220 / 2.4870 EUR-9.275.15
OPN : Oponeo.plWSE67.20 / 64.80 PLN-1.525.15
EFV : iShares MSCI EAFE ValueETF52.59 / 48.93 USD-0.915.20
SNG1L : SnaigėNBM0.208 / 0.197 EUR-0.005.29
SCHW : CHARLES SCHWAB INCSP50083.35 / 77.39 USD-3.385.39
KER : Kernel HoldingWSE61.40 / 59.00 PLN-3.875.48
DBC : PowerShares DB Commodity Idx TrackETF21.02 / 19.48 USD-2.755.57
SIF1 : SIF BANAT CRISANABSE2.7000 / 2.5500 RON-0.005.59
AMC : AMICA WRONKIWSE122.60 / 117.60 PLN-3.345.65
SNK : SANOCKIE ZAKLADY PRZEMYSLU GUMOWEGO...WSE17.10 / 16.40 PLN-3.805.66
IVL1L : InvaldaNBM17.500 / 16.500 EUR-1.235.71
ONT : OntologyCRYPTO0.9293 / 0.8761 EUR-4.165.72
UCG : UniCredito ItalianoWSE52.30 / 50.11 PLN-0.235.76
DPK1R : Ditton pievadķēžu rūpnīcaNBM0.155 / 0.146 EUR-0.005.81
KCH : KrakchemiaWSE0.70 / 0.67 PLN-2.195.85
TRX : TRONCRYPTO0.0912 / 0.0858 EUR-0.125.92
KGN : ZESPOL ELEKTROCIEPLOWNI WROCLAWSKIC...WSE34.10 / 32.60 PLN-4.825.96
LHV1T : LHV GroupNBM44.950 / 42.250 EUR-6.016.01
AXP : AMER EXPRESS INCSP500165.23 / 152.30 USD-7.836.08
RLP : RELPOLWSE7.92 / 7.56 PLN-1.056.11
STF : STALPROFILWSE10.85 / 10.35 PLN-0.486.17
ACT : ACTION SAWSE14.10 / 13.45 PLN-0.746.17
MAK : Makarony PolskieWSE6.92 / 6.60 PLN-2.486.19
PRM : PROCHEMWSE25.20 / 24.00 PLN-0.006.32
PMP : PAMAPOLWSE2.73 / 2.60 PLN-1.896.32
CMT : CyberMilesCRYPTO0.0079 / 0.0074 EUR-2.636.33
HMX1R : HansaMatrixNBM9.300 / 8.700 EUR-1.146.45
SFG1T : Silvano Fashion GroupNBM2.095 / 1.958 EUR-0.106.54
SIF3 : SIF TRANSILVANIABSE0.3680 / 0.3440 RON-0.006.55
STRAT : StratisCRYPTO1.3250 / 1.2360 EUR-2.146.72
BRD : BRD - GROUPE SOCIETE GENERALEBSE18.2200 / 17.0000 RON-0.006.73
ECH : ECHO INVESTMENTWSE4.60 / 4.36 PLN-0.236.77
BTC : BitcoinCRYPTO54300.0000 / 50620.2300 EUR-2.176.78
KNR1L : Kauno energijaNBM1.180 / 1.100 EUR-1.856.78
BTCP : Bitcoin PrivateCRYPTO0.1754 / 0.1635 EUR-2.156.78
IWM : iShares Russell 2000ETF238.65 / 218.31 USD-1.966.79
HDR : PRZEDSIEBIORSTWO HYDRAULIKI SILOWEJ...WSE37.50 / 35.50 PLN-1.436.88
SUW : SUWARY S.A.WSE22.20 / 21.00 PLN-0.006.95
RDN : REDANWSE0.42 / 0.40 PLN-2.046.99
GTN : GETIN HOLDINGWSE1.50 / 1.42 PLN-1.727.14
MIL : BANK MILLENNIUMWSE8.73 / 8.24 PLN-3.657.21
BTS : BitSharesCRYPTO0.0456 / 0.0423 EUR-2.537.24
PTR1L : Panevėžio statybos trestasNBM0.736 / 0.682 EUR-2.297.34
FSG : FABRYKI SPRZETU I NARZEDZI GORNICZY...WSE13.65 / 12.85 PLN-3.217.40
ATG : ATM GRUPAWSE4.59 / 4.32 PLN-3.107.42
THETA : Theta TokenCRYPTO6.3960 / 5.9200 EUR-0.477.44
TLX : TALEXWSE15.00 / 14.10 PLN-1.407.54
SEL : Selena FMWSE24.50 / 23.00 PLN-0.867.66
ELF : aelfCRYPTO0.5104 / 0.4708 EUR-4.337.76
UTR1L : Utenos trikotažasNBM0.835 / 0.770 EUR-1.287.78
RMK : PRZEDSIEBIORSTWO MODERNIZACJI URZAD...WSE17.60 / 16.50 PLN-2.487.79
EAT : AMREST HOLDINGS N.V.WSE30.10 / 28.20 PLN-0.777.85
ZAP : ZAKLADY AZOTOWE PULAWYWSE84.80 / 79.40 PLN-1.497.90
NCN1T : Nordecon InternationalNBM1.310 / 1.205 EUR-0.418.02
INL : IntrolWSE5.08 / 4.75 PLN-3.268.03
CNX : CryptonexCRYPTO8.2700 / 7.6000 EUR-2.198.10
CPA1T : Coop PankNBM3.270 / 3.005 EUR-2.758.10
XMR : MoneroCRYPTO230.5900 / 211.9000 EUR-1.078.11
DOM : DOM DEVELOPMENT S.AWSE134.00 / 125.00 PLN-4.178.24
TAL1T : Tallink GruppNBM0.594 / 0.545 EUR-2.158.25
PEO : BANK POLSKA KASA OPIEKIWSE127.35 / 118.75 PLN-2.378.28
DASH : DashCRYPTO173.5800 / 159.2000 EUR-2.718.28
ENP : ENERGOAPARATURAWSE1.92 / 1.79 PLN-0.008.30
CPA : CAPITAL PARTNERSWSE2.06 / 1.92 PLN-0.008.32
CAR : INTER CARSWSE456.00 / 425.00 PLN-4.948.32
LUV : SOUTHWEST AIRLINESSP50049.46 / 44.40 USD-0.318.53
STX : STALEXPORTWSE3.96 / 3.68 PLN-2.398.59
GLD : streetTRACKS Gold Trust ETFETF184.82 / 165.50 USD-10.458.76
ASB : ASBISc Enterprises PLCWSE24.55 / 22.75 PLN-4.608.85
KTY : GRUPA KETYWSE626.00 / 580.00 PLN-0.008.87
PJP : PROJPRZEMWSE13.60 / 12.60 PLN-1.618.87
CMP : COMPWSE57.00 / 52.80 PLN-0.388.89
MVP : MarvipolWSE8.94 / 8.28 PLN-1.478.90
IZO : Izolacja-JarocinWSE2.70 / 2.50 PLN-1.638.92
KGH : KGHM POLSKA MIEDZ SAWSE152.35 / 141.05 PLN-4.838.93
MON : Monnari Trade S.A.WSE2.82 / 2.61 PLN-0.768.96
GAS : GasCRYPTO7.6940 / 7.0010 EUR-1.749.01
PEP : POLISH ENERGY PARTNERS S.A.WSE86.50 / 80.00 PLN-0.889.03
ACP : ASSECO POLANDWSE95.05 / 87.85 PLN-2.289.09
XIN : MixinCRYPTO0.0022 / 0.0020 EUR-4.769.09
WAS : WaskoWSE1.71 / 1.58 PLN-0.009.12
KMD : KomodoCRYPTO0.9268 / 0.8423 EUR-3.559.12
PRF1T : Premia FoodsNBM0.374 / 0.339 EUR-0.309.36
XLM : StellarCRYPTO0.3312 / 0.3001 EUR-2.679.39
NTT : NTT SystemWSE5.58 / 5.14 PLN-2.809.39
MZA : MUZAWSE5.70 / 5.25 PLN-2.789.40
MATIC : Matic NetworkCRYPTO1.7690 / 1.6010 EUR-1.149.50
LSI : LSI Software S.A.WSE15.00 / 13.80 PLN-3.769.51
LTX : ZAKLADY LENTEXWSE9.40 / 8.64 PLN-2.269.59
DRGN : DragonchainCRYPTO0.1227 / 0.1109 EUR-3.069.62
DGB : DigiByteCRYPTO0.0473 / 0.0426 EUR-1.849.94
NULS : NulsCRYPTO0.5024 / 0.4524 EUR-3.549.95
TPD1T : Trigon Property DevelopmentNBM0.945 / 0.850 EUR-1.1610.05
CMR : COMARCHWSE227.00 / 207.00 PLN-0.4910.30
MSZ : MOSTOSTAL ZABRZE HOLDINGWSE1.92 / 1.75 PLN-0.2910.35
PKO : POWSZECHNA KASA OSZCZEDNOSCI BANK P...WSE47.78 / 43.54 PLN-3.7210.37
VET : VeChainCRYPTO0.1184 / 0.1061 EUR-1.4910.39
SGN : SygnityWSE10.00 / 9.10 PLN-1.3410.49
ETC : Ethereum ClassicCRYPTO47.9600 / 42.8900 EUR-0.2310.57
TRK : Trakcja PolskaWSE2.18 / 1.98 PLN-0.2010.66
DDD : Scry.infoCRYPTO0.0046 / 0.0041 EUR-0.0010.87
BDX : BUDIMEX S.A.WSE241.00 / 217.50 PLN-2.9011.23
REP : AugurCRYPTO21.9500 / 19.4800 EUR-0.9211.25
ATR : AtremWSE2.22 / 2.00 PLN-6.3811.39
TIM : TIMWSE43.00 / 38.70 PLN-5.5911.47
PGN : POLSKIE GORNICTWO NAFTOWE I GAZOWNI...WSE6.16 / 5.54 PLN-0.5411.54
RBW : Rainbow ToursWSE25.50 / 22.90 PLN-8.0211.67
APT : APATOR -WSE21.00 / 18.85 PLN-1.8911.71
LBW : LUBAWAWSE1.25 / 1.12 PLN-0.8811.73
BIX : Bibox TokenCRYPTO0.0588 / 0.0519 EUR-0.5811.73
USO : United States OilETF55.34 / 47.91 USD-4.5011.78
BTG : Bitcoin GoldCRYPTO56.5300 / 49.7000 EUR-0.0412.08
WWL : WAWELWSE580.00 / 518.00 PLN-0.0012.15
EOS : EOSCRYPTO4.0510 / 3.5520 EUR-0.2512.32
AGO : AGORAWSE8.10 / 7.22 PLN-1.1012.32
SKT : ZAKLADY GARBARSKIE SKOTANWSE1.97 / 1.75 PLN-1.1512.37
SNP : PETROMBSE0.5100 / 0.4470 RON-0.0012.38
YFI : yearn.financeCRYPTO29851.0700 / 26077.7300 EUR-2.3212.64
EMC : EMC INSTYTUT MEDYCZNYWSE12.50 / 11.10 PLN-4.3112.65
OBL : Orzeł BiałyWSE25.80 / 22.90 PLN-0.8812.69
MCI : MCI MANAGEMENTWSE24.80 / 22.00 PLN-0.4612.74
DGA : DORADZTWO GOSPODARCZE DGAWSE8.80 / 7.80 PLN-2.6312.82
NCASH : Nucleus VisionCRYPTO0.0031 / 0.0027 EUR-3.5712.90
RKB1R : Rīgas kuģu būvētavaNBM0.072 / 0.062 EUR-3.3113.19
BRK : S.S.I.F. BROKERBSE0.3650 / 0.3160 RON-0.0013.45
HT : Huobi TokenCRYPTO9.9310 / 8.5830 EUR-3.1613.57
ZUK : ZUK StporkwWSE3.12 / 2.74 PLN-0.0013.62
SUB : SubstratumCRYPTO0.0029 / 0.0025 EUR-3.8513.79
ENA : ENEAWSE10.05 / 8.80 PLN-0.9213.87
MOL : MOL MAGYAR OLAJ - ES GAZIPARI NYILV...WSE34.98 / 30.60 PLN-1.8613.95
FIL : FileCoinCRYPTO55.4400 / 47.6400 EUR-3.5414.07
TEL : C.N.T.E.E. TRANSELECTRICABSE24.1000 / 20.7000 RON-0.0014.14
EEG1T : Ekspress Grupp ASNBM1.660 / 1.425 EUR-4.0414.16
KPD : Koszalińskie Przedsiębiorstwo Przem...WSE70.00 / 61.00 PLN-0.0014.28
ELT : ElektrotimWSE6.50 / 5.66 PLN-2.4114.35
ALR : ALROBSE2.8500 / 2.4400 RON-0.0014.41
XRP : RippleCRYPTO1.0360 / 0.8866 EUR-0.0714.42
ERB : ErbudWSE73.80 / 64.20 PLN-1.9014.43
ENI : EnergoinstalWSE1.56 / 1.35 PLN-0.0014.88
WAVES : WavesCRYPTO22.6000 / 19.2300 EUR-1.2114.91
WAN : WanchainCRYPTO0.9009 / 0.7637 EUR-2.9015.23
UNI : UnibepWSE11.90 / 10.25 PLN-1.4415.28
NXS : NexusCRYPTO0.5674 / 0.4803 EUR-5.3815.35
MOJ : MOJWSE2.00 / 1.72 PLN-4.2615.44
CCC : CCCWSE119.15 / 102.35 PLN-3.7015.51
FMF : FABRYKA MASZYN FAMUR S.A.WSE3.15 / 2.70 PLN-3.2515.69
BCM : BETACOMWSE7.60 / 6.50 PLN-0.0015.87
XEM : NEMCRYPTO0.1810 / 0.1522 EUR-0.7815.91
BCD : Bitcoin DiamondCRYPTO1.8380 / 1.5450 EUR-2.8315.94
MSP : MOSTOSTAL PLOCKWSE24.90 / 21.20 PLN-0.4716.25
POZ : Pozbud T&RWSE4.50 / 3.82 PLN-5.2316.50
RLC : iExec RLCCRYPTO4.3080 / 3.5810 EUR-2.4516.88
LINK : ChainLinkCRYPTO27.5000 / 22.8000 EUR-2.5617.09
LTS : GRUPA LOTOSWSE64.06 / 53.78 PLN-0.3017.42
IRL : Inter Rao LietuvaWSE20.50 / 17.20 PLN-0.0017.47
NANO : NanoCRYPTO5.2350 / 4.3200 EUR-2.5717.48
ZIL : ZilliqaCRYPTO0.0942 / 0.0777 EUR-4.5517.52
PBG : PBGWSE0.05 / 0.04 PLN-0.0017.70
SMART : SmartCashCRYPTO0.0045 / 0.0037 EUR-2.6317.78
DOGE : DogecoinCRYPTO0.2321 / 0.1906 EUR-0.9417.88
AST : ASTARTA HOLDINGWSE54.40 / 45.40 PLN-5.5817.91
SKL : Skyline InvestmentWSE1.02 / 0.85 PLN-2.3018.03
NEO : NEOCRYPTO40.7200 / 33.3200 EUR-2.1718.17
UNI : UniswapCRYPTO22.8100 / 18.6500 EUR-3.2718.24
QNT : Quantum SoftwareWSE45.60 / 37.80 PLN-5.0318.46
BOS : BANK OCHRONY SRODOWISKAWSE11.75 / 9.72 PLN-0.8218.63
PKN : POLSKI KONCERN NAFTOWY ORLENWSE87.00 / 71.88 PLN-0.3618.73
HOT : HoloCRYPTO0.0132 / 0.0107 EUR-2.7318.94
QASH : QASHCRYPTO0.0884 / 0.0714 EUR-1.3819.23
ETN : ElectroneumCRYPTO0.0152 / 0.0122 EUR-7.0219.74
UNG : United States Natural GasETF19.44 / 15.08 USD-5.0420.96
ICX : ICONCRYPTO1.9470 / 1.5380 EUR-1.7321.01
ABE : AB S.A.WSE57.20 / 45.70 PLN-0.0021.41
ADA : CardanoCRYPTO1.7980 / 1.3810 EUR-3.8323.19
NXT : NxtCRYPTO0.0179 / 0.0137 EUR-5.5223.46
IOST : IOStokenCRYPTO0.0472 / 0.0360 EUR-2.9623.73
BAL : BalancerCRYPTO24.6600 / 18.7700 EUR-0.0023.88
CRM : PZ CormayWSE1.60 / 1.22 PLN-1.1725.21
GPS : GAP INCSP50022.69 / 16.53 USD-7.1325.77
WLT : WieltonWSE12.84 / 9.65 PLN-0.8426.08
DOT : PolkadotCRYPTO46.3900 / 33.8800 EUR-3.5826.97
GBYTE : Byteball BytesCRYPTO31.9700 / 22.8700 EUR-5.0228.46
PMA : Prima ModaWSE1.43 / 1.00 PLN-9.0931.22
SOC : All SportsCRYPTO0.0074 / 0.0049 EUR-3.9233.78
SALT : SALTCRYPTO0.2155 / 0.1367 EUR-1.4436.57
SUSHI : SushiCRYPTO11.3500 / 6.8740 EUR-1.4339.44
GCN : INTER GROCLIN AUTOWSE4.38 / 2.65 PLN-3.1140.49
OMG : OmiseGOCRYPTO13.0100 / 7.6790 EUR-1.4540.98
PAY : TenXCRYPTO0.1119 / 0.0592 EUR-1.3347.10
VERI : VeritaseumCRYPTO71.5800 / 28.7000 EUR-2.1859.91
SHIB : Shiba InuCRYPTO0.00010000 / 0.00000000 EUR--100.00
DCN : DentacoinCRYPTO0.0000 / 0.0000 EUR---
DROP : DropilCRYPTO0.0000 / 0.0000 EUR---
Viso: 1339 

Šaltinis: Nasdaq Baltic

* Rinka : CRYPTO- Cryptocurrencies; WSE- Warsaw Stock Exchange; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; BSE- Bucharest Stock Exchange; NBM- Nasdaq Baltic Market; FUND- Mutual Fund; PX- Prague Stock Exchange; BGE- Bulgarian Stock Exchange; CRO- Zagreb Stock Exchange; MICEX- Moscow Interbank Currency Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.