Investavimo žaidimas »

Instrumentų reitingas

174 etapas, 2021-02 | Žaidėjų : 14 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2021-02-01 / 2021-02-26 | Atnaujinta : 2021-02-26
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija
Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*Pradinė / paskutinė kainaKorekc.D.pokytisPokytis
GAS : GasCRYPTO1.5780 / 9.6310 EUR-11.80510.33
MATIC : Matic NetworkCRYPTO0.0330 / 0.1502 EUR-7.28355.15
BNB : Binance CoinCRYPTO41.5400 / 186.4900 EUR-7.07348.94
ADA : CardanoCRYPTO0.3091 / 1.0620 EUR-13.41243.58
ELB : ELEKTROBUDOWAWSE0.72 / 2.37 PLN-5.58227.48
POLY : PolymathCRYPTO0.0783 / 0.2337 EUR-8.32198.47
SKY : SkycoinCRYPTO0.6420 / 1.8810 EUR-5.67192.99
AION : AionCRYPTO0.0601 / 0.1722 EUR-11.10186.52
DRGN : DragonchainCRYPTO0.0379 / 0.1035 EUR-17.20173.09
DBC : DeepBrain ChainCRYPTO0.0006 / 0.0016 EUR-20.00166.67
MIOTA : IOTACRYPTO0.3461 / 0.9203 EUR-4.27165.91
FSN : FusionCRYPTO0.2411 / 0.6349 EUR-11.52163.33
PIVX : PIVXCRYPTO0.4682 / 1.2300 EUR-7.33162.71
ARK : ArkCRYPTO0.3584 / 0.9398 EUR-6.11162.22
BNT : BancorCRYPTO1.6020 / 4.1340 EUR-5.21158.05
IOST : IOStokenCRYPTO0.0135 / 0.0339 EUR-10.32151.11
MAN : Matrix AI Net...CRYPTO0.0083 / 0.0207 EUR-0.96149.40
BTG : Bitcoin GoldCRYPTO8.8720 / 21.7700 EUR-3.72145.38
WTC : WaltonchainCRYPTO0.3035 / 0.7293 EUR-0.83140.30
HT : Huobi TokenCRYPTO5.5740 / 13.1900 EUR-11.48136.63
NXS : NexusCRYPTO0.3596 / 0.8391 EUR-11.07133.34
STEEM : SteemCRYPTO0.1575 / 0.3659 EUR-11.15132.32
ETHOS : EthosCRYPTO2.3760 / 5.5020 EUR-1.49131.57
CVC : CivicCRYPTO0.1437 / 0.3202 EUR-8.93122.83
REQ : Request NetworkCRYPTO0.0312 / 0.0694 EUR-9.16122.44
NEXO : NexoCRYPTO0.7708 / 1.6760 EUR-0.48117.44
LSK : LiskCRYPTO1.1380 / 2.4640 EUR-8.13116.52
EMC : EmercoinCRYPTO0.0718 / 0.1492 EUR-20.72107.80
NEBL : NeblioCRYPTO0.8202 / 1.6610 EUR-4.49102.51
DASH : DashCRYPTO85.9600 / 173.6700 EUR-8.67102.04
BCN : BytecoinCRYPTO0.0002 / 0.0004 EUR-20.00100.00
ETN : ElectroneumCRYPTO0.0045 / 0.0089 EUR-11.2597.78
DOT : PolkadotCRYPTO13.2900 / 26.1500 EUR-3.4096.76
DDD : Scry.infoCRYPTO0.0014 / 0.0027 EUR-15.6292.86
ZRX : 0xCRYPTO0.5709 / 1.0970 EUR-11.3992.15
XEM : NEMCRYPTO0.2177 / 0.4178 EUR-1.9791.92
WAX : WAXCRYPTO0.0334 / 0.0640 EUR-3.4791.62
ICX : ICONCRYPTO0.6496 / 1.2440 EUR-8.6691.50
DGB : DigiByteCRYPTO0.0239 / 0.0453 EUR-6.0289.54
ARDR : ArdorCRYPTO0.0662 / 0.1248 EUR-7.9088.52
DCR : DecredCRYPTO55.1300 / 103.8300 EUR-14.2988.34
SMART : SmartCashCRYPTO0.0031 / 0.0058 EUR-1.6987.10
WAN : WanchainCRYPTO0.3552 / 0.6451 EUR-7.6881.62
LOOM : Loom NetworkCRYPTO0.0514 / 0.0915 EUR-7.4878.02
POWR : Power LedgerCRYPTO0.0946 / 0.1651 EUR-6.6774.52
SKT : ZAKLADY GARBARSKIE SKOTANWSE2.03 / 3.53 PLN-6.9773.48
BAT : Basic Attenti...CRYPTO0.2644 / 0.4466 EUR-7.4368.91
KMD : KomodoCRYPTO0.5890 / 0.9895 EUR-9.5568.00
ENJ : Enjin CoinCRYPTO0.2842 / 0.4752 EUR-4.0267.21
ZRE : Zakład Budowy Maszyn Zremb-ChojniceWSE0.77 / 1.28 PLN-21.9066.93
PAY : TenXCRYPTO0.0723 / 0.1205 EUR-11.8566.67
SUB : SubstratumCRYPTO0.0014 / 0.0023 EUR-15.0064.29
SNT : StatusCRYPTO0.0413 / 0.0675 EUR-1.7563.44
NEO : NEOCRYPTO19.1100 / 31.1500 EUR-6.4863.00
ELF : aelfCRYPTO0.1193 / 0.1919 EUR-0.5760.85
MANA : DecentralandCRYPTO0.1265 / 0.2026 EUR-9.8060.16
BIX : Bibox TokenCRYPTO0.0505 / 0.0807 EUR-9.4359.80
FIL : FileCoinCRYPTO18.5600 / 29.4000 EUR-0.4458.41
RDD : ReddCoinCRYPTO0.0026 / 0.0041 EUR-10.8757.69
BRK : S.S.I.F. BROKERBSE0.0984 / 0.1500 RON-3.2352.39
ONT : OntologyCRYPTO0.4891 / 0.7426 EUR-8.6951.83
AE : AeternityCRYPTO0.0735 / 0.1114 EUR-12.2851.56
TRK : Trakcja PolskaWSE2.03 / 3.08 PLN-4.5051.37
PART : ParticlCRYPTO0.5412 / 0.8163 EUR-9.2750.83
THETA : Theta TokenCRYPTO1.6600 / 2.5000 EUR-1.6550.60
GCN : INTER GROCLIN AUTOWSE1.43 / 2.14 PLN-4.0449.82
NXT : NxtCRYPTO0.0171 / 0.0256 EUR-4.8349.71
QTUM : QtumCRYPTO2.9060 / 4.2910 EUR-4.0747.66
SWD : SWISSMED CENTRUM ZDROWIAWSE7.04 / 10.40 PLN-1.4647.38
NANO : NanoCRYPTO2.9040 / 4.2610 EUR-4.6146.73
XIN : MixinCRYPTO0.0011 / 0.0016 EUR-0.0045.45
FCT : FactomCRYPTO1.1510 / 1.6720 EUR-3.7245.26
ZIL : ZilliqaCRYPTO0.0627 / 0.0909 EUR-4.9244.98
ETC : Ethereum ClassicCRYPTO6.1900 / 8.9630 EUR-5.6244.80
BCD : Bitcoin DiamondCRYPTO0.5642 / 0.8135 EUR-4.8844.19
MITH : MithrilCRYPTO0.0101 / 0.0144 EUR-5.8842.57
NAS : NebulasCRYPTO0.2750 / 0.3905 EUR-10.0942.00
KMP : PRZEDSIEBIORSTWO PRODUKCYJNO HANDLO...WSE12.70 / 18.00 PLN-1.6441.40
XMR : MoneroCRYPTO119.3100 / 168.5100 EUR-0.4541.24
REP : AugurCRYPTO15.3600 / 21.5800 EUR-3.4540.49
SYS : SyscoinCRYPTO0.0842 / 0.1178 EUR-5.4639.90
ENG : EnigmaCRYPTO0.1111 / 0.1547 EUR-3.5539.24
ENI : EnergoinstalWSE1.25 / 1.73 PLN-2.8138.63
TRX : TRONCRYPTO0.0272 / 0.0376 EUR-4.3338.24
ICN : IconomiCRYPTO1.5990 / 2.2100 EUR-3.5838.21
GNT : GolemCRYPTO0.1771 / 0.2447 EUR-3.5538.17
STRAT : StratisCRYPTO0.6850 / 0.9460 EUR-3.6038.10
BTC : BitcoinCRYPTO28067.8100 / 38755.2000 EUR-3.6138.08
BTCP : Bitcoin PrivateCRYPTO0.0907 / 0.1252 EUR-3.6238.04
WAVES : WavesCRYPTO5.7600 / 7.9280 EUR-4.9737.64
VET : VeChainCRYPTO0.0238 / 0.0327 EUR-5.7637.39
CND : CindicatorCRYPTO0.0107 / 0.0147 EUR-3.9237.38
STORM : StormCRYPTO0.0075 / 0.0103 EUR-3.7437.33
SC : SiacoinCRYPTO0.0059 / 0.0081 EUR-7.9537.29
DOGE : DogecoinCRYPTO0.0306 / 0.0419 EUR-2.3336.93
CPA1T : Coop PankNBM1.232 / 1.682 EUR-1.0636.53
NCASH : Nucleus VisionCRYPTO0.0011 / 0.0015 EUR-0.0036.36
ZEC : ZcashCRYPTO71.8100 / 97.8300 EUR-9.8836.23
NULS : NulsCRYPTO0.2921 / 0.3931 EUR-3.8934.58
SUW : SUWARY S.A.WSE18.70 / 25.20 PLN-0.8034.44
IZO : Izolacja-JarocinWSE2.28 / 3.07 PLN-2.3334.33
RMK : PRZEDSIEBIORSTWO MODERNIZACJI URZAD...WSE12.35 / 16.55 PLN-0.9033.69
BTO : BottosCRYPTO0.0015 / 0.0020 EUR-20.0033.33
MKR : MakerCRYPTO1232.9400 / 1641.8300 EUR-6.6933.16
HAE1T : Harju ElekterNBM5.760 / 7.660 EUR-1.5932.99
LTC : LitecoinCRYPTO108.7100 / 142.9500 EUR-8.8631.50
BOS : BANK OCHRONY SRODOWISKAWSE6.22 / 8.16 PLN-2.6330.88
FAS : Direxion Financial Bull 3x SharesETF59.28 / 77.82 USD-5.4430.87
TRI : Triton DevelopmentWSE2.73 / 3.58 PLN-0.2830.83
SOC : All SportsCRYPTO0.0026 / 0.0034 EUR-8.1130.77
CENNZ : CentralityCRYPTO0.0373 / 0.0486 EUR-1.0430.29
ASB : ASBISc Enterprises PLCWSE8.00 / 10.44 PLN-0.7730.19
EOSDAC : eosDACCRYPTO0.0010 / 0.0013 EUR-0.0030.00
WYNN : Wynn Resorts Ltd.SP500101.76 / 131.73 USD-2.3929.06
ACT : ACTION SAWSE6.14 / 7.94 PLN-1.9829.01
STORJ : StorjCRYPTO0.3708 / 0.4705 EUR-7.5126.89
GTC : Game.comCRYPTO0.0042 / 0.0053 EUR-1.9226.19
ZST : ZastalWSE57.00 / 72.00 PLN-0.0026.02
SAF1R : Saf TehnikaNBM4.800 / 6.000 EUR-3.2325.00
EFK : KORPORACJA GOSPODARCZA EFEKTWSE6.40 / 8.00 PLN-2.4424.71
BAL : BalancerCRYPTO24.0800 / 29.7000 EUR-3.4523.34
PMP : PAMAPOLWSE1.78 / 2.20 PLN-0.0023.31
WICC : WaykiChainCRYPTO0.2000 / 0.2465 EUR-13.7223.25
EOS : EOSCRYPTO2.4560 / 2.9880 EUR-5.9521.66
OBL : Orzeł BiałyWSE13.45 / 16.40 PLN-0.9121.65
SUSHI : SushiCRYPTO10.5000 / 12.7600 EUR-1.2721.52
CNX : CryptonexCRYPTO3.8900 / 4.7200 EUR-2.6821.34
SFS : SFINKS POLSKAWSE0.40 / 0.48 PLN-5.1421.23
LEN : LENA LIGHTINGWSE4.12 / 5.00 PLN-3.8521.07
QSP : QuantstampCRYPTO0.0270 / 0.0326 EUR-6.8620.74
ELA : ElastosCRYPTO1.9540 / 2.3590 EUR-12.1720.73
XLM : StellarCRYPTO0.2658 / 0.3201 EUR-2.2620.43
ARR : Arteria S.A.WSE4.60 / 5.55 PLN-4.3120.37
WLT : WieltonWSE7.75 / 9.34 PLN-0.3220.23
PBG : PBGWSE0.05 / 0.06 PLN-0.0020.05
AST : ASTARTA HOLDINGWSE38.70 / 46.50 PLN-2.4219.87
RES : ResbudWSE0.80 / 0.96 PLN-0.0019.72
K2I : K2 InternetWSE22.00 / 26.40 PLN-0.0019.72
BCH : Bitcoin CashCRYPTO339.0600 / 405.3300 EUR-4.9719.55
CPA : CAPITAL PARTNERSWSE1.11 / 1.33 PLN-0.0019.54
IMP : IMPACT DEVELOPER & CONTRACTORBSE1.9200 / 2.2800 RON-2.5618.71
HSR : HshareCRYPTO0.6241 / 0.7386 EUR-5.5618.35
RPC : ZAKLADY MAGNEZYTOWE ROPCZYCE S.A.WSE27.40 / 32.30 PLN-1.2217.61
RON : Ronson Europe N.V.WSE2.03 / 2.39 PLN-2.5817.46
QASH : QASHCRYPTO0.0435 / 0.0510 EUR-3.2317.24
PPT : PopulousCRYPTO1.2470 / 1.4560 EUR-8.0216.76
CMT : CyberMilesCRYPTO0.0090 / 0.0105 EUR-11.0216.67
SIF4 : SIF MUNTENIABSE0.8060 / 0.9400 RON-1.2616.59
MONA : MonaCoinCRYPTO1.3320 / 1.5510 EUR-10.5016.44
KNC : Kyber NetworkCRYPTO1.1350 / 1.3160 EUR-11.1415.95
ALR : ALROBSE2.3300 / 2.7000 RON-3.4515.84
MRK1T : Merko EhitusNBM10.650 / 12.300 EUR-0.4015.49
LSI : LSI Software S.A.WSE14.00 / 16.15 PLN-0.3115.09
CRM : PZ CormayWSE1.11 / 1.28 PLN-4.4815.04
SKN1T : Skano GroupNBM0.545 / 0.625 EUR-2.3414.68
UNI : UniswapCRYPTO16.6700 / 19.1100 EUR-5.7214.64
DGA : DORADZTWO GOSPODARCZE DGAWSE5.42 / 6.20 PLN-2.8214.12
USO : United States OilETF36.12 / 41.31 USD-2.7114.02
EAT : AMREST HOLDINGS N.V.WSE28.10 / 31.95 PLN-4.6313.43
MU : MICRON TECHNOLOGYSP50080.43 / 91.51 USD-3.8513.43
ACT : AchainCRYPTO0.0075 / 0.0085 EUR-7.6113.33
LINK : ChainLinkCRYPTO18.6800 / 21.1400 EUR-3.8713.17
ABE : AB S.A.WSE31.00 / 35.00 PLN-0.0012.64
RDN : REDANWSE0.31 / 0.35 PLN-6.9112.64
SOCP : SOCEPBSE0.4420 / 0.4980 RON-0.0012.64
SKL : Skyline InvestmentWSE0.78 / 0.88 PLN-0.0012.56
EMC : EMC INSTYTUT MEDYCZNYWSE12.80 / 14.40 PLN-2.7012.24
TPD1T : Trigon Property DevelopmentNBM0.750 / 0.840 EUR-9.0912.00
PEP : POLISH ENERGY PARTNERS S.A.WSE56.00 / 62.80 PLN-0.0011.88
QNT : Quantum SoftwareWSE23.20 / 26.00 PLN-0.0011.81
MSW : MOSTOSTAL WARSZAWA S.AWSE6.72 / 7.52 PLN-1.0511.64
ZUK : ZUK StporkwWSE4.20 / 4.70 PLN-2.0811.64
ZEN : ZenCashCRYPTO34.4000 / 38.3000 EUR-10.7411.34
ELT : ElektrotimWSE6.38 / 7.12 PLN-1.1111.34
TLX : TALEXWSE12.20 / 13.60 PLN-9.2411.21
RBW : Rainbow ToursWSE22.70 / 25.30 PLN-0.7811.19
TRUE : True ChainCRYPTO0.1448 / 0.1608 EUR-6.7811.05
PKG1T : Pro Kapital GruppNBM0.685 / 0.760 EUR-3.4010.95
PUE : ZAKLAD PRODUKCJI URZADZEN ELEKTRYCZ...WSE182.00 / 202.00 PLN-0.0010.73
CCC : CCCWSE85.70 / 95.08 PLN-1.4710.68
DPL : DROZAPOL-PROFILWSE2.00 / 2.21 PLN-3.7610.52
UCG : UniCredito ItalianoWSE34.79 / 38.52 PLN-2.2510.48
DOM : DOM DEVELOPMENT S.AWSE116.50 / 129.00 PLN-3.2010.47
SNK : SANOCKIE ZAKLADY PRZEMYSLU GUMOWEGO...WSE24.40 / 27.00 PLN-2.5310.40
ATR : AtremWSE2.56 / 2.83 PLN-0.7010.29
HOT : HoloCRYPTO0.0089 / 0.0098 EUR-5.7710.11
LNS1L : LinasNBM0.109 / 0.120 EUR-10.0910.09
ETL : EurotelWSE34.00 / 37.50 PLN-1.0810.04
KCH : KrakchemiaWSE0.45 / 0.50 PLN-9.659.87
ETH : EthereumCRYPTO1108.0300 / 1214.5900 EUR-5.909.62
SIF1 : SIF BANAT CRISANABSE2.2800 / 2.5000 RON-1.219.62
RHOC : RChainCRYPTO0.1469 / 0.1610 EUR-5.909.60
VERI : VeritaseumCRYPTO46.5400 / 50.9900 EUR-373.449.56
BXP : BOSTON PPTYS INCSP50090.23 / 99.13 USD-3.469.53
INK : INSTAL KRAKOWWSE22.60 / 24.80 PLN-4.629.48
MCR : MercorWSE15.70 / 17.20 PLN-2.279.30
DGD : DigixDAOCRYPTO213.4300 / 233.1100 EUR-5.659.22
FER : FERRUMWSE3.82 / 4.14 PLN-0.988.12
OMG : OmiseGOCRYPTO3.3940 / 3.6680 EUR-7.168.07
BA : BOEING COSP500195.84 / 212.01 USD-2.147.93
SGN : SygnityWSE9.90 / 10.70 PLN-2.737.83
NVT : NOVITAWSE138.00 / 149.00 PLN-2.937.72
UNI : UnibepWSE10.10 / 10.90 PLN-0.467.67
KTY : GRUPA KETYWSE485.00 / 523.00 PLN-0.777.58
IVL1L : InvaldaNBM8.200 / 8.800 EUR-0.567.32
VLP1L : Vilkyškių pieninėNBM2.540 / 2.720 EUR-1.457.09
BDX : BUDIMEX S.A.WSE323.00 / 346.50 PLN-5.807.02
BIO : BIOFARMBSE0.4720 / 0.5050 RON-1.946.96
CIE : CIECHWSE31.90 / 34.15 PLN-2.436.80
APT : APATOR -WSE23.30 / 24.90 PLN-1.586.62
SFG : Silvano Fashion GroupWSE7.40 / 7.90 PLN-0.006.51
CTXC : CortexCRYPTO0.1061 / 0.1130 EUR-9.606.50
RLC : iExec RLCCRYPTO1.0420 / 1.1090 EUR-6.416.43
NTU1L : NovaturasNBM2.860 / 3.040 EUR-1.946.29
POZ : Pozbud T&RWSE2.61 / 2.78 PLN-0.006.26
ING : ING BANK SLASKIWSE171.00 / 182.00 PLN-1.416.18
ERG : ZAKLADY TWORZYW SZTUCZNYCH ZABKOWIC...WSE44.00 / 46.80 PLN-0.006.11
BFT : BnkToTheFutureCRYPTO0.0227 / 0.0240 EUR-0.415.73
XRP : RippleCRYPTO0.3370 / 0.3562 EUR-5.625.70
PEO : BANK POLSKA KASA OPIEKIWSE64.08 / 67.80 PLN-0.595.56
NCN1T : Nordecon InternationalNBM1.080 / 1.140 EUR-0.005.56
KGN : ZESPOL ELEKTROCIEPLOWNI WROCLAWSKIC...WSE36.40 / 38.50 PLN-4.235.52
OPG : Orco Property GroupWSE1.40 / 1.48 PLN-0.005.47
NVA : P.A. NovaWSE13.15 / 13.90 PLN-4.145.46
BTS : BitSharesCRYPTO0.0338 / 0.0355 EUR-11.915.03
LTX : ZAKLADY LENTEXWSE10.50 / 11.05 PLN-0.454.99
MVP : MarvipolWSE7.02 / 7.38 PLN-0.544.88
LNA1L : Linas Agro GroupNBM0.735 / 0.770 EUR-0.654.76
MIL : BANK MILLENNIUMWSE3.94 / 4.13 PLN-2.094.63
LBW : LUBAWAWSE1.37 / 1.44 PLN-0.354.50
BRS : BORYSZEWWSE2.96 / 3.10 PLN-0.484.48
PRD : ProcadWSE1.70 / 1.78 PLN-0.004.46
WAS : WaskoWSE1.28 / 1.34 PLN-0.754.44
LTS : GRUPA LOTOSWSE40.25 / 42.07 PLN-2.164.28
ULM : ULMA Construccion PolskaWSE49.80 / 52.00 PLN-2.804.17
LGD1L : LITGRIDNBM0.625 / 0.650 EUR-0.784.00
PPS : PRZEDSIEBIORSTWO PRZEMYSLU SPOZYWCZ...WSE1.42 / 1.48 PLN-0.683.98
FSG : FABRYKI SPRZETU I NARZEDZI GORNICZY...WSE10.95 / 11.40 PLN-0.873.87
ODL : ODLEWNIE POLSKIEWSE5.10 / 5.30 PLN-1.493.68
XVG : VergeCRYPTO0.0138 / 0.0143 EUR-11.183.62
STF : STALPROFILWSE8.64 / 8.96 PLN-0.673.46
SEK : SekoWSE9.55 / 9.90 PLN-0.003.42
CTS : City Service SEWSE8.40 / 8.70 PLN-0.003.33
CMP : COMPWSE58.00 / 60.00 PLN-0.333.21
PKO : POWSZECHNA KASA OSZCZEDNOSCI BANK P...WSE29.15 / 30.14 PLN-1.413.15
TBM : TURBOMECANICABSE0.2560 / 0.2640 RON-0.383.09
ATP : ATLANTA POLAND S.A.WSE9.30 / 9.60 PLN-1.052.98
VIN : VindexusWSE5.12 / 5.28 PLN-1.862.88
GBYTE : Byteball BytesCRYPTO25.9800 / 26.7200 EUR-4.092.85
YFI : yearn.financeCRYPTO25159.3200 / 25873.0200 EUR-6.642.84
PKN : POLSKI KONCERN NAFTOWY ORLENWSE57.18 / 58.84 PLN-1.802.66
ELZ : ZAKLADY URZADZEN KOMPUTEROWYCH ELZABWSE5.25 / 5.40 PLN-2.702.62
OIL : OIL TERMINALBSE0.1950 / 0.2000 RON-0.002.53
SPY : SPDR S&P 500 ETFETF370.13 / 380.01 USD-2.672.36
MAK : Makarony PolskieWSE5.80 / 5.95 PLN-0.832.35
U2K : UNIMA 2000 SYSTEMY TELEINFORMATYCZN...WSE3.12 / 3.20 PLN-1.842.32
MOJ : MOJWSE1.21 / 1.24 PLN-8.822.24
MZA : MUZAWSE3.34 / 3.42 PLN-1.722.16
RSU1L : Rokiškio sūrisNBM2.840 / 2.900 EUR-0.002.11
FTE : FABRYKI MEBLI FORTEWSE44.95 / 45.95 PLN-0.111.98
NTT : NTT SystemWSE4.99 / 5.10 PLN-2.671.96
RLP : RELPOLWSE6.38 / 6.52 PLN-2.691.95
TVEAT : Tallinna VesiNBM13.900 / 14.150 EUR-0.001.80
PRM : PROCHEMWSE17.85 / 18.20 PLN-3.961.72
HMX1R : HansaMatrixNBM9.000 / 9.150 EUR-0.001.67
TSM1T : Tallinna SadamNBM1.800 / 1.830 EUR-0.001.67
EPP : iShares MSCI Pacific ex-JapanETF48.57 / 49.52 USD-2.231.64
ECH : ECHO INVESTMENTWSE4.28 / 4.36 PLN-0.931.63
IRL : Inter Rao LietuvaWSE18.95 / 19.30 PLN-3.261.61
MSP : MOSTOSTAL PLOCKWSE11.60 / 11.80 PLN-0.431.49
PCE : ZAKLADY CHEMICZNE POLICE SAWSE12.30 / 12.50 PLN-1.571.39
ZAP : ZAKLADY AZOTOWE PULAWYWSE93.60 / 95.00 PLN-0.841.26
PLX : PRZETWORSTWO TWORZYW SZTUCZNYCH PLA...WSE2.03 / 2.06 PLN-0.961.24
APL : AMPLIWSE0.70 / 0.71 PLN-0.001.19
GTN : GETIN HOLDINGWSE0.72 / 0.73 PLN-1.821.15
ETW : Eaton Vance Tx Mgd Glb Buy Wrt OppETF9.58 / 9.72 USD-1.321.15
WWL : WAWELWSE588.00 / 596.00 PLN-0.341.12
PRF1T : Premia FoodsNBM0.370 / 0.374 EUR-1.581.08
OGKE : OGK-5MICEX0.848 / 0.848 RUB-0.001.05
YKEN : YakutskEnergoMICEX0.315 / 0.315 RUB-0.001.05
MSNG : MosEnrgMICEX1.997 / 1.997 RUB-0.001.05
AFLT : AeroflotMICEX75.360 / 75.360 RUB-0.001.05
LKOH : LUKOILMICEX4844.000 / 4844.000 RUB-0.001.05
RTKM : RostelecomMICEX78.700 / 78.700 RUB-0.001.05
VZRZ : VozrojdenieMICEX481.000 / 481.000 RUB-0.001.05
IRGZ : IrkutskEnrgMICEX11.560 / 11.560 RUB-0.001.05
MSRS : MOESKMICEX1.017 / 1.017 RUB-0.001.05
ENP : ENERGOAPARATURAWSE1.60 / 1.62 PLN-0.001.01
KSW : ZAKLADY TLUSZCZOWE KRUSZWICAWSE65.20 / 66.00 PLN-0.300.99
GZE1R : Latvijas GazeNBM10.700 / 10.800 EUR-0.930.93
INL1L : INVL Baltic FarmlandNBM5.350 / 5.400 EUR-2.860.93
AUG1L : AUGA groupNBM0.440 / 0.444 EUR-0.450.91
ARC1T : Arco VaraNBM1.370 / 1.380 EUR-1.430.73
PZV1L : Pieno žvaigždėsNBM1.390 / 1.400 EUR-0.710.72
SWG : SECO/WARWICKWSE13.00 / 13.10 PLN-0.000.53
FMF : FABRYKA MASZYN FAMUR S.A.WSE2.60 / 2.62 PLN-2.540.53
SNG1L : SnaigėNBM0.199 / 0.200 EUR-1.520.50
KPD : Koszalińskie Przedsiębiorstwo Przem...WSE30.80 / 31.00 PLN-0.000.41
BHW : BANK HANDLOWY W WARSZAWIEWSE38.75 / 39.00 PLN-3.350.41
SFG1T : Silvano Fashion GroupNBM1.640 / 1.645 EUR-0.300.30
EC-BLK : East Capital Balkan FundFUND15.520 / 15.520 SEK-0.000.24
EC-BLT : East Capital Baltic FundFUND64.190 / 64.190 SEK-0.000.24
EC-EE : East Capital Eastern European FundFUND41.400 / 41.400 SEK-0.000.24
EC-RUS : East Capital Russian FundFUND1476.330 / 1476.330 SEK-0.000.24
EC-TRK : East Capital Turkish FundFUND6.540 / 6.540 SEK-0.000.24
NIF-SBF : Nordea Swedish Bond FundFUND295.73 / 295.73 SEK-0.000.24
NIF-SEF : Nordea Swedish Equity FundFUND209.56 / 209.56 SEK-0.000.24
NIF-SKRF : Nordea Swedish Kroner ReserveFUND191.23 / 191.23 SEK-0.000.24
RFK : FABRYKA KOTLOW RAFAKOWSE1.09 / 1.09 PLN-1.110.13
LRC : LoopringCRYPTO0.4272 / 0.4273 EUR-11.030.02
NIF-DBF : Nordea Danish Bond FundFUND382.39 / 382.39 DKK-0.000.02
NIF-DKRF : Nordea Danish Kroner ReserveFUND164.58 / 164.58 DKK-0.000.02
NIF-DMBF : Nordea Danish Mortgage Bond FundFUND236.19 / 236.19 DKK-0.000.02
NIF-GBFD : Nordea Global Bond FundFUND48.38 / 48.38 DKK-0.000.02
3JR : Sopharma AD-SofiaBGE3.75 / 3.75 BGN-0.000.00
4BJ : Bulgarska Roza-Sevtopolis AD-KazanlakBGE1.67 / 1.67 BGN-0.000.00
4CF : CB Central Cooperative Bank AD-SofiaBGE1.50 / 1.50 BGN-0.000.00
4ID : Industrial Holding Bulgaria PLC-SofiaBGE1.01 / 1.01 BGN-0.000.00
4O1 : Oil & Gas Exploration & Production ...BGE6.10 / 6.10 BGN-0.000.00
5ALB : Albena Invest Holding AD-AlbenaBGE9.15 / 9.15 BGN-0.000.00
5BR : Bulgarian River Shipping AD-RuseBGE0.700 / 0.700 BGN-0.000.00
5DOV : Doverie United Holding PLC-SofiaBGE1.52 / 1.52 BGN-0.000.00
5MB : Monbat AD-SofiaBGE7.35 / 7.35 BGN-0.000.00
5OTZ : Lead & Zinc Complex PLC-KardzhaliBGE0.11 / 0.11 BGN-0.000.00
5PET : Petrol AD-SofiaBGE0.57 / 0.57 BGN-0.000.00
5SR : Stara Planina Hold AD-SofiaBGE6.80 / 6.80 BGN-0.000.00
5V2 : Holding Varna A Co-VarnaBGE36.20 / 36.20 BGN-0.000.00
6C4 : Chimimport AD-SofiaBGE1.97 / 1.97 BGN-0.000.00
6S7 : Synergon Holding AD-SofiaBGE1.05 / 1.05 BGN-0.000.00
AAVE : AaveCRYPTO52.5300 / 52.5300 EUR-0.000.00
BTM* : BytomCRYPTO0.1147 / 0.1147 EUR-0.000.00
DNBIV-EFF : DNB Nord akcijų fondų fondasFUND0.4162 / 0.4162 LTL-0.000.00
DPK1R : Ditton pievadķēžu rūpnīcaNBM0.147 / 0.147 EUR-0.000.00
ESO1L : Energijos Skirstymo OperatoriusNBM0.875 / 0.875 EUR-0.000.00
EVLI-EHY : Evli European High Yield BFUND291.517 / 291.517 EUR-0.000.00
EVLI-EIG : Evli European Investment Grade BFUND209.088 / 209.088 EUR-0.000.00
EVLI-G : Evli Global BFUND22.068 / 22.068 EUR-0.000.00
EVLI-GMM40 : Evli Global Multi Manager 40 BFUND180.995 / 180.995 EUR-0.000.00
EVLI-GMM75 : Evli Global Multi Manager 75 BFUND170.754 / 170.754 EUR-0.000.00
EVLI-GR : Evli Greater Russia BFUND191.593 / 191.593 EUR-0.000.00
EVLI-ND : Evli Nordic Dividend BFUND141.265 / 141.265 EUR-0.000.00
EVLI-RD : Evli Ruble Debt BFUND91.302 / 91.302 EUR-0.000.00
EVLI-S : Evli Select BFUND38.497 / 38.497 EUR-0.000.00
EVLI-TR : Evli Target Return BFUND29.303 / 29.303 EUR-0.000.00
FAM-BEO : Finasta besivystančios Europos obli...FUND42.0564 / 42.0564 LTL-0.000.00
FAM-LS : Finasta lanksčiosios strategijos su...FUND27.1399 / 27.1399 LTL-0.000.00
FAM-NE : Finasta Naujosios Europos TOP20 sub...FUND34.9023 / 34.9023 LTL-0.000.00
FAM-RU : Finasta Rusijos TOP20 subfondasFUND39.8876 / 39.8876 LTL-0.000.00
FAM-VIT : Invalda Vitality FunfFUND17.3338 / 17.3338 LTL-0.000.00
FTI-FEG : Franklin European Growth FundFUND14.93 / 14.93 EUR-0.000.00
FTI-FHY : Franklin High Yield (Euro) FundFUND18.73 / 18.73 EUR-0.000.00
FTI-FMB : Franklin Mutual Beacon FundFUND68.64 / 68.64 EUR-0.000.00
FTI-FME : Franklin Mutual European FundFUND23.03 / 23.03 EUR-0.000.00
FTI-FMGD : Franklin Mutual Global Discovery FundFUND19.39 / 19.39 EUR-0.000.00
FTI-FNR : Franklin Natural Resources FundFUND5.30 / 5.30 EUR-0.000.00
FTI-FT : Franklin Technology FundFUND16.85 / 16.85 EUR-0.000.00
FTI-FTJ : Franklin Templeton Japan FundFUND6.75 / 6.75 EUR-0.000.00
FTI-MENA : Franklin MENA FundFUND5.78 / 5.78 EUR-0.000.00
FTI-TBRIC : Templeton BRIC FundFUND18.76 / 18.76 EUR-0.000.00
FTI-TEE : Templeton Eastern Europe FundFUND22.1000 / 22.1000 EUR-0.000.00
FTI-TEGB : Templeton Euro Government Bond FundFUND11.00 / 11.00 EUR-0.000.00
FTI-TEMSC : Templeton Emerging Markets Smaller ...FUND13.85 / 13.85 EUR-0.000.00
FTI-TFM : Templeton Frontier Markets FundFUND21.06 / 21.06 EUR-0.000.00
FTI-TG : Templeton Growth (Euro) FundFUND16.66 / 16.66 EUR-0.000.00
HNS-EEE-E : Hansa Eastern Europe Equity Fund - EFUND7.11 / 7.11 EUR-0.000.00
HNS-FF100-E : Hansa Fund of Funds 100 - class EFUND12.70 / 12.70 EUR-0.000.00
HNS-FF30-E : Hansa Fund of Funds 30 - class EFUND13.26 / 13.26 EUR-0.000.00
HNS-FF60-E : Hansa Fund of Funds 60 - class EFUND13.03 / 13.03 EUR-0.000.00
HNS-RE-E : Hansa Russian Equity Fund - EFUND14.64 / 14.64 EUR-0.000.00
INC1L : INVL TechnologyNBM2.120 / 2.120 EUR-0.000.00
INR1L : INVL Baltic Real EstateNBM2.220 / 2.220 EUR-0.910.00
IPV-OMXBBF : OMX Baltic Benchmark FundFUND10.6200 / 10.6200 EUR-0.000.00
JRV1T : JarvevanaNBM0.850 / 0.850 EUR-0.000.00
KIN : KinCRYPTO0.0001 / 0.0001 EUR-0.000.00
LHV-PGF : LHV Persian Gulf FundFUND13.8061 / 13.8061 EUR-0.000.00
LHV-WEF : LHV World Equities FundFUND10.2743 / 10.2743 EUR-0.000.00
LNR1L : Lietuvos energija ABNBM0.640 / 0.640 EUR-0.000.00
NIF-AEF : Nordea African Equity FundFUND12.01 / 12.01 EUR-0.000.00
NIF-ARF : Nordea Absolute Return FundFUND16.84 / 16.84 EUR-0.000.00
NIF-EBF : Nordea Euro Bond FundFUND12.65 / 12.65 EUR-0.000.00
NIF-ECF : Nordea Emerging Consumer FundFUND22.83 / 22.83 EUR-0.000.00
NIF-EHYBF : Nordea European High Yield Bond FundFUND33.27 / 33.27 EUR-0.000.00
NIF-EVF : Nordea European Value FundFUND60.89 / 60.89 EUR-0.000.00
NIF-GBFE : Nordea Global Bond FundFUND16.66 / 16.66 EUR-0.000.00
NIF-GCEF : Nordea Global Core Equity FundFUND20.59 / 20.59 EUR-0.000.00
NIF-GSEF : Nordea Global Stable Equity FundFUND17.62 / 17.62 EUR-0.000.00
NIF-GVF : Nordea Global Value FundFUND18.86 / 18.86 EUR-0.000.00
NIF-HERALSMI : Heracles Long/Short MI FundFUND61.53 / 61.53 EUR-0.000.00
NIF-NOEF : Nordea Nordic Equity FundFUND81.61 / 81.61 EUR-0.000.00
OEG1T : Olympic Entertainment GroupNBM1.520 / 1.520 EUR-0.000.00
PAYX : PaypexCRYPTO0.0871 / 0.0871 EUR-0.000.00
PRU-BF : Prudentis Baltic FundFUND37.4815 / 37.4815 LTL-0.000.00
PRX-ASF : Parex Active Strategy FundFUND9.18 / 9.18 EUR-0.000.00
PRX-BSF : Parex Balanced Strategy FundFUND10.46 / 10.46 EUR-0.000.00
PRX-EEBF : Parex Eastern European Balanced FundFUND19.27 / 19.27 EUR-0.000.00
PRX-UBF : Parex Ukrainian Balanced FundFUND2.01 / 2.01 UAH-0.000.00
PRX-UEF : Parex Ukrainian Equity FundFUND0.78 / 0.78 EUR-0.000.00
PRX-USF : Parex Universal Strategy FundFUND11.10 / 11.10 EUR-0.000.00
R : RevainCRYPTO0.0087 / 0.0087 EUR-0.000.00
SEB-AS : SEB Asset Selection FundFUND16.1190 / 16.1190 EUR-0.000.00
SEB-ASC : SEB Asia Small Caps ex. Japan FundFUND91.2720 / 91.2720 EUR-0.000.00
SEB-CB : SEB Concept BiotechnologyFUND107.5810 / 107.5810 EUR-0.000.00
SEB-CPB : SEB Corporate Bond FundFUND1.7500 / 1.7500 EUR-0.000.00
SEB-E : SEB Europe FundFUND4.7370 / 4.7370 EUR-0.000.00
SEB-EE : SEB Eastern Europe FundFUND3.527000 / 3.527000 EUR-0.000.00
SEB-EM : SEB Emerging Market FundFUND129.262000 / 129.262000 EUR-0.000.00
SEB-G80 : SEB Guarantee Fund 80FUND94.7840 / 94.7840 EUR-0.000.00
SEB-J : SEB Japan FundFUND0.697000 / 0.697000 EUR-0.000.00
SEB-LPE : SEB Listed Private Equity FundFUND346.1340 / 346.1340 EUR-0.000.00
SEB-NF : SEB Nordic Focus FundFUND228.9600 / 228.9600 EUR-0.000.00
SEB-R : SEB Russia FundFUND15.3160 / 15.3160 EUR-0.000.00
SEB-SBE : SEB Short Bond Fund EURFUND1.272000 / 1.272000 EUR-0.000.00
SEBIV-AFF : SEB Fund of Funds EquityFUND0.3421 / 0.3421 LTL-0.000.00
SEBIV-FFG : SEB Fund of Funds - GlobalFUND0.4540 / 0.4540 LTL-0.000.00
SL9 : Sparky Eltos AD-LovechBGE0.17 / 0.17 BGN-0.000.00
SMP-AEV : Arvo Euro Value Fund GFUND69.79760 / 69.79760 EUR-0.000.00
SMP-ANV : Arvo Nordic Value Fund GFUND2.22850 / 2.22850 EUR-0.000.00
SMP-C : Danske Fund Contrarian GFUND10.88150 / 10.88150 EUR-0.000.00
SMP-C25 : Sampo Compass 25 GFUND2.02840 / 2.02840 EUR-0.000.00
SMP-C50 : Sampo Compass 50 GFUND2.11710 / 2.11710 EUR-0.000.00
SMP-C75 : Sampo Compass 75 GFUND2.14360 / 2.14360 EUR-0.000.00
SMP-CE : Sampo Compass Equity GFUND1.31340 / 1.31340 EUR-0.000.00
SMP-CL : Sampo Compass Liquidity GFUND2.03650 / 2.03650 EUR-0.000.00
SMP-EB : Sampo European Balanced GFUND0.51930 / 0.51930 EUR-0.000.00
SMP-EE : Sampo European Equity GFUND0.44060 / 0.44060 EUR-0.000.00
SMP-EFHF : Eliksir Fund of Hedge Funds GFUND1.42850 / 1.42850 EUR-0.000.00
SMP-EHY : Danske Invest Euro High Yield Fund GFUND1.98900 / 1.98900 EUR-0.000.00
SMP-EMD : Danske Invest Emerging Markets Debt...FUND3.04510 / 3.04510 EUR-0.000.00
SMP-EME : Sampo Emerging Markets Equity GFUND2.05370 / 2.05370 EUR-0.000.00
SMP-FE : Sampo Finnish Equity GFUND0.64820 / 0.64820 EUR-0.000.00
SMP-GBF : Sampo Government Bond Fund GFUND37.04460 / 37.04460 EUR-0.000.00
SMP-HY : Danske Invest High Yield Fund GFUND1.98900 / 1.98900 EUR-0.000.00
SMP-MAEEV : Mandatum Arvo Eastern Europe Value GFUND1.00430 / 1.00430 EUR-0.000.00
SMP-MARV : Mandatum Arvo Russia Value GFUND1.05220 / 1.05220 EUR-0.000.00
SMP-MB : Mandatum Baltic GFUND0.34630 / 0.34630 EUR-0.000.00
SMP-MBS : Mandatum Black Sea GFUND1.00280 / 1.00280 EUR-0.000.00
SMP-MC : Mandatum China GFUND3.54080 / 3.54080 EUR-0.000.00
SMP-MCO : Mandatum Commodity GFUND0.42920 / 0.42920 EUR-0.000.00
SMP-MEA : Mandatum Emerging Asia GFUND33.65380 / 33.65380 EUR-0.000.00
SMP-MGO : Mandatum Gold GFUND2.26240 / 2.26240 EUR-0.000.00
SMP-MI : Mandatum India GFUND1.69630 / 1.69630 EUR-0.000.00
SMP-MLA : Mandatum Latin America GFUND3.09360 / 3.09360 EUR-0.000.00
SMP-MN : Mandatum Neutral GFUND32.58980 / 32.58980 EUR-0.000.00
SMP-MR : Mandatum Russia GFUND4.03860 / 4.03860 EUR-0.000.00
SMP-MRSC : Mandatum Russia Small Cap GFUND1.10220 / 1.10220 EUR-0.000.00
SMP-NAE : Danske Invest North America Equity ...FUND0.19130 / 0.19130 EUR-0.000.00
SMP-NO : Sampo Nordic Opportunities GFUND1.84190 / 1.84190 EUR-0.000.00
SMP-RE : Danske Invest Real Estate Fund GFUND1.62880 / 1.62880 EUR-0.000.00
SMP-S2020 : Sampo 2020 GFUND1.72330 / 1.72330 EUR-0.000.00
SMP-S2030 : Sampo 2030 GFUND2.01640 / 2.01640 EUR-0.000.00
SMP-S2040 : Sampo 2040 GFUND2.54970 / 2.54970 EUR-0.000.00
SMP-SE : Sampo Sustainability Equity GFUND0.71540 / 0.71540 EUR-0.000.00
TEO1L : TEO LTNBM0.972 / 0.972 EUR-0.000.00
TNESCF : Trigon New Europe Small Cap FundFUND6.1966 / 6.1966 EUR-0.000.00
TNEVF : Trigon New Europe Value FundFUND20.4700 / 20.4700 EUR-0.000.00
TTPF : Trigon Top Picks FundFUND7.9080 / 7.9080 EUR-0.000.00
VBL1L : Vilniaus baldaiNBM10.800 / 10.800 EUR-0.000.00
VDG1L : Vilniaus degtinėNBM0.490 / 0.490 EUR-0.000.00
WIOF-AP : WIOF African Performance FundFUND1.9637 / 1.9637 EUR-0.000.00
WIOF-CHP : WIOF China Performance FundFUND3.3303 / 3.3303 EUR-0.000.00
WIOF-EMP : WIOF Eastern Mediterranean Performa...FUND0.1666 / 0.1666 EUR-0.000.00
WIOF-GEMB : WIOF Global Emerging Markets Bond FundFUND1.9824 / 1.9824 EUR-0.000.00
WIOF-GSI : WIOF Global Strategy I PortfolioFUND1.556 / 1.556 EUR-0.000.00
WIOF-KR3P : WIOF Conservative Risk 3% PortfolioFUND1.754 / 1.754 EUR-0.000.00
WIOF-RCP : WIOF Russia and CIS Performance FundFUND1.5773 / 1.5773 EUR-0.000.00
WIOF-SEAP : WIOF South-East Asia Performance FundFUND3.1091 / 3.1091 EUR-0.000.00
XZC : ZCoinCRYPTO4.0000 / 4.0000 EUR-0.000.00
ZMP1L : Žemaitijos pienasNBM2.000 / 2.000 EUR-0.000.00
MCO : MonacoCRYPTO2.3250 / 2.3240 EUR-1.750.04
USDT : TetherCRYPTO0.8306 / 0.8299 EUR-0.670.08
PND : POLNORDWSE3.52 / 3.53 PLN-0.000.09
OPTE-R-A : OT-optima telekomCRO2.94 / 2.94 HRK-0.000.11
ATGR-R-A : Atlantic grupa dioničko društvo za ...CRO804.31 / 804.31 HRK-0.000.11
CROS-R-A : Croatia osiguranjeCRO5501.00 / 5501.00 HRK-0.000.11
HT-R-A : HT-Hrvatske telekomunikacijeCRO181.18 / 181.18 HRK-0.000.11
INA-R-A : INA - INDUSTRIJA NAFTECRO3227.94 / 3227.94 HRK-0.000.11
MDKA-R-A : MedikaCRO12000.00 / 12000.00 HRK-0.000.11
MGMA-R-A : MagmaCRO0.40 / 0.40 HRK-0.000.11
PODR-R-A : Podravka prehrambena industrijaCRO324.86 / 324.86 HRK-0.000.11
VART-R-1 : VarteksCRO14.00 / 14.00 HRK-0.000.11
VERN-R-A : VeterinaCRO153.75 / 153.75 HRK-0.000.11
VIRO-R-A : VIRO tvornica šećeraCRO365.00 / 365.00 HRK-0.000.11
INGR-R-A : IngraCRO4.66 / 4.66 HRK-0.000.11
NIF-NBF : Nordea Norwegian Bond FundFUND215.55 / 215.55 NOK-0.000.12
NIF-NEF : Nordea Norwegian Equity FundFUND258.08 / 258.08 NOK-0.000.12
NIF-NKRF : Nordea Norwegian Kroner ReserveFUND200.74 / 200.74 NOK-0.000.12
GXS : GXChainCRYPTO0.3269 / 0.3264 EUR-0.710.15
UNG : United States Natural GasETF10.31 / 10.32 USD-0.100.21
SGR : Sadovaya Group SAWSE0.12 / 0.12 PLN-0.000.23
NWR : New World Resources N.V.WSE0.02 / 0.02 PLN-0.000.23
HYP : HYPERION S.A.WSE0.28 / 0.28 PLN-0.000.23
CFL : DOM OBROTU WIERZYTELNOSCIAMI CASH FLOWWSE0.13 / 0.13 PLN-0.000.23
WLB : WILBOWSE0.24 / 0.24 PLN-0.000.23
DRE : DrewexWSE0.55 / 0.55 PLN-0.000.23
INC : INWEST CONSULTINGWSE1.06 / 1.06 PLN-0.000.23
BRK : BARLINEKWSE1.22 / 1.22 PLN-0.000.23
MDS : NFI MidasWSE0.80 / 0.80 PLN-0.000.23
BBD : BBI Development Narodowy Fundusz In...WSE0.58 / 0.58 PLN-0.000.23
BTM : ZAKLADY ODZIEZOWE BYTOMWSE2.75 / 2.75 PLN-0.000.23
MKM : MakrumWSE1.41 / 1.41 PLN-0.000.23
ACE : Automotive Components EuropeWSE15.98 / 15.98 PLN-0.000.23
ACS : ASSECO SLOVAKIA A.S.WSE19.37 / 19.37 PLN-0.000.23
ADD : AD.DRAGOWSKI S.A. WSE6.08 / 6.08 PLN-0.000.23
ALC : ALCHEMIAWSE4.76 / 4.76 PLN-0.000.23
ATM : ATMWSE12.10 / 12.10 PLN-0.000.23
ATT : Zaklady Azotowe w TarnowieWSE24.94 / 24.94 PLN-0.000.23
BDV : Budvar CentrumWSE9.38 / 9.38 PLN-0.000.23
BMP : BMP AKTIENGESELLSCHAFTWSE8.20 / 8.20 PLN-0.000.23
BPH : BANK BPHWSE30.88 / 30.88 PLN-0.000.23
BPM : BiprometWSE6.34 / 6.34 PLN-0.000.23
BRE : BRE BANKWSE568.00 / 568.00 PLN-0.000.23
BST : BEST S.A.WSE18.40 / 18.40 PLN-0.000.23
BZW : BANK ZACHODNI WBKWSE379.00 / 379.00 PLN-0.000.23
CCI : Cinema City InternationalWSE35.20 / 35.20 PLN-0.000.23
CNG : CERAMIKA NOWA GALAWSE0.99 / 0.99 PLN-0.000.23
DCR : DECORAWSE30.10 / 30.10 PLN-2.270.23
DUD : POLSKI KONCERN MIESNY DUDAWSE5.84 / 5.84 PLN-0.000.23
EEF : Ergis-EurofilmsWSE3.86 / 3.86 PLN-0.000.23
EMF : NARODOWY FUNDUSZ INWESTYCYJNY EMPIK...WSE4.17 / 4.17 PLN-0.000.23
EMP : Emperia HoldingWSE99.80 / 99.80 PLN-0.000.23
ESS : ES-SystemWSE3.48 / 3.48 PLN-0.000.23
FAM : FAM - TECHNIKA ODLEWNICZAWSE1.80 / 1.80 PLN-0.000.23
FCL : FARMACOLWSE51.70 / 51.70 PLN-0.000.23
GRJ : PFLEIDERER GRAJEWOWSE33.19 / 33.19 PLN-0.000.23
GRL : GRAALWSE31.70 / 31.70 PLN-0.000.23
HTM : HUTMENWSE5.30 / 5.30 PLN-0.000.23
IMX : Infovide-Matrix S.A.WSE5.99 / 5.99 PLN-0.000.23
IND : INDYKPOLWSE63.50 / 63.50 PLN-0.000.23
IPX : IMPEXMETALWSE4.22 / 4.22 PLN-0.000.23
ITG : Integer.plWSE48.47 / 48.47 PLN-0.000.23
KLR : KOELNERWSE7.29 / 7.29 PLN-0.000.23
KST : Konsorcjum StaliWSE25.30 / 25.30 PLN-0.000.23
KZS : Narodowy Fundusz Inwestycyjny KrezusWSE0.56 / 0.56 PLN-0.000.23
LPP : LPPWSE8275.00 / 8275.00 PLN-0.000.23
MAG : MagellanWSE67.50 / 67.50 PLN-0.000.23
MCL : MacrologicWSE58.51 / 58.51 PLN-0.000.23
MIP : MISPOLWSE0.92 / 0.92 PLN-0.000.23
NCT : NORTH COASTWSE14.95 / 14.95 PLN-0.000.23
NDA : NORDEA BANK POLSKAWSE47.57 / 47.57 PLN-0.000.23
NEM : NETMEDIAWSE12.10 / 12.10 PLN-0.000.23
OEG : Olympic Entertainment GroupWSE8.30 / 8.30 PLN-0.000.23
ORB : ORBISWSE113.00 / 113.00 PLN-0.000.23
PEK : PEKAESWSE15.00 / 15.00 PLN-0.000.23
PGD : PAGEDWSE58.40 / 58.40 PLN-0.000.23
PGS : Pegas NonwovensWSE162.70 / 162.70 PLN-0.000.23
PLA : ZAKLADY AUTOMATYKI POLNAWSE16.00 / 16.00 PLN-0.000.23
PMD : ZAKLADY CHEMICZNE PERMEDIA S.A.WSE8.00 / 8.00 PLN-0.000.23
PQA : Pol-AquaWSE3.89 / 3.89 PLN-0.000.23
PRE : Grupa Finansowa PremiumWSE5.89 / 5.89 PLN-0.000.23
RAF : Fabryka Obrabiarek RAFAMETWSE16.70 / 16.70 PLN-0.000.23
TEL : TELLWSE12.40 / 12.40 PLN-0.000.23
TER : Pani Teresa MedicaWSE15.36 / 15.36 PLN-0.000.23
TFO : TelForceOneWSE3.07 / 3.07 PLN-0.000.23
TPS : TELEKOMUNIKACJA POLSKAWSE10.05 / 10.05 PLN-0.000.23
TVL : TRAVELPLANET.PLWSE3.68 / 3.68 PLN-0.000.23
TVN : TVNWSE19.92 / 19.92 PLN-0.000.23
VST : VISTULAWSE3.92 / 3.92 PLN-0.000.23
WDX : WANDALEXWSE14.85 / 14.85 PLN-0.000.23
WST : ZAKLADY PRZEMYSLU JEDWABNICZEGO WISTILWSE56.50 / 56.50 PLN-0.000.23
YWL : YAWALWSE3.46 / 3.46 PLN-0.000.23
ZKA : ZETKAMA FABRYKA ARMATURY PRZEMYSLOWEJWSE117.00 / 117.00 PLN-0.000.23
BAK : BakallandWSE2.77 / 2.77 PLN-0.000.23
CAM : CAM MediaWSE6.10 / 6.10 PLN-0.000.23
HGN : HYGIENIKAWSE1.60 / 1.60 PLN-0.000.23
LCC : LC CorpWSE2.46 / 2.46 PLN-0.000.23
MSO : ZAKLADY PRZEMYSLU CUKIERNICZEGO MIE...WSE3.95 / 3.95 PLN-0.000.23
OIL : PetrolinvestWSE1.94 / 1.94 PLN-0.000.23
SKO : Towarzystwo Finansowe SKOKWSE2.03 / 2.03 PLN-0.000.23
SNS : SYNTHOSWSE4.89 / 4.89 PLN-0.000.23
TUP : TRANS UNIVERSAL POLANDWSE3.67 / 3.67 PLN-0.000.23
ARM : Armatura KrakowWSE1.68 / 1.68 PLN-0.000.23
CMX : ComplexWSE0.77 / 0.77 PLN-0.000.23
KPX : KOPEXWSE1.20 / 1.20 PLN-0.000.23
PMG : PRZEDSIEBIORSTWO MONTAZU KONSTRUKCJ...WSE0.77 / 0.77 PLN-0.000.23
VRT : VARIANTWSE1.68 / 1.68 PLN-0.000.23
GRI : GINO ROSSIWSE0.55 / 0.55 PLN-0.000.23
HWE : HaweWSE0.30 / 0.30 PLN-0.000.23
GNT : GANTWSE0.07 / 0.07 PLN-0.000.23
JPR : JUPITER NARODOWY FUNDUSZ INWESTYCYJNYWSE0.35 / 0.35 PLN-0.000.23
DRP : DropWSE0.19 / 0.19 PLN-0.000.23
ALM : ALMA MARKETWSE0.03 / 0.03 PLN-0.000.23
FOT : Fota SAWSE0.03 / 0.03 PLN-0.000.23
MNI : MNIWSE0.03 / 0.03 PLN-0.000.23
ANR : Alpha Natural Resources, IncSP5000.35 / 0.35 USD-0.000.31
DPS : DR PEPPER SNAPPLE GPSP5000.07 / 0.07 USD-0.000.31
FTR : Frontier Communications CorporationSP5000.54 / 0.54 USD-0.000.31
A : AGILENT TECH INCSP50088.14 / 88.14 USD-0.000.31
AA : ALCOA INCSP50011.63 / 11.63 USD-0.000.31
ABC : AMERISOURCEBERGEN CPSP50095.33 / 95.33 USD-0.000.31
ABT : ABBOTT LABORATORIESSP50095.16 / 95.16 USD-0.000.31
ACE : ACE LTDSP50074.90 / 74.90 USD-0.000.31
ACG : AllianceBernstein Income FundETF7.92 / 7.92 USD-0.000.31
ACN : Accenture plc. SP500166.94 / 166.94 USD-0.000.31
ADBE : ADOBE SYSTEMS INCSP500497.45 / 497.45 USD-0.000.31
ADI : ANALOG DEVICESSP500116.74 / 116.74 USD-0.000.31
ADM : ARCHER DANIELS MDLNDSP50042.68 / 42.68 USD-0.000.31
ADP : AUTOMATIC DATA PROCSSP500139.09 / 139.09 USD-0.000.31
ADSK : AUTODESK INCSP500142.82 / 142.82 USD-0.000.31
ADX : Adams Express CompanyETF14.62 / 14.62 USD-0.000.31
AEE : AMEREN CPSP50072.79 / 72.79 USD-0.000.31
AEP : AMER ELECTRIC POW COSP50082.82 / 82.82 USD-0.000.31
AES : AES CP INCSP50017.92 / 17.92 USD-0.000.31
AET : AETNA INC. NEWSP500212.70 / 212.70 USD-0.000.31
AFL : A F L A C INCSP50049.88 / 49.88 USD-0.000.31
AGG : iShares Lehman AggregateETF115.37 / 115.37 USD-0.000.31
AGN : ALLERGAN INCSP500184.94 / 184.94 USD-0.000.31
AIV : APT INV & MNGMNT COSP50047.84 / 47.84 USD-0.000.31
AIZ : ASSURANT INCSP50095.37 / 95.37 USD-0.000.31
AKAM : AKAMAI TECH INCSP50069.82 / 69.82 USD-0.000.31
ALL : ALLSTATE CPSP50095.09 / 95.09 USD-0.000.31
ALTR : ALTERA CPSP50038.04 / 38.04 USD-0.000.31
AMAT : APPLIED MATERIALSSP50041.13 / 41.13 USD-0.000.31
AMD : ADV MICRO DEVICESSP50085.64 / 85.64 USD-0.000.31
AMGN : AMGENSP500241.43 / 241.43 USD-0.000.31
AMP : AMERIPRISE FINANCIALSP500132.68 / 132.68 USD-0.000.31
AMT : AMER TOWER CPSP500195.05 / 195.05 USD-0.000.31
ANF : ABERCROMBIE & FITCHSP50025.34 / 25.34 USD-0.000.31
APA : APACHE CPSP50034.97 / 34.97 USD-0.000.31
APC : ANADARKO PETROLEUMSP50045.99 / 45.99 USD-0.000.31
APD : AIR PRODUCTS CHEMSP500191.49 / 191.49 USD-0.000.31
APH : Amphenol Corp.SP500108.27 / 108.27 USD-0.000.31
APOL : APOLLO GP INC ASP5009.99 / 9.99 USD-0.000.31
ARG : Airgas, Inc.SP500142.95 / 142.95 USD-0.000.31
ATI : ALLEGHENY TECH NEWSP50026.50 / 26.50 USD-0.000.31
AVB : AVALONBAY CMTYSSP500200.87 / 200.87 USD-0.000.31
AVP : AVON PRODUCTS INCSP5002.94 / 2.94 USD-0.000.31
AVY : AVERY DENNISON CPSP500130.98 / 130.98 USD-0.000.31
AXP : AMER EXPRESS INCSP500119.43 / 119.43 USD-0.000.31
AZO : AUTOZONE INCSP5001029.71 / 1029.71 USD-0.000.31
BAC : BK OF AMERICA CPSP50029.98 / 29.98 USD-0.000.31
BAX : BAXTER INTL INCSP50081.77 / 81.77 USD-0.000.31
BBBY : BED BATH & BEYONDSP50016.91 / 16.91 USD-0.000.31
BBH : HOLDRS BiotechETF148.31 / 148.31 USD-0.000.31
BBT : BB&T CPSP50048.02 / 48.02 USD-0.000.31
BBY : BEST BUY CO INCSP50072.09 / 72.09 USD-0.000.31
BCR : BARD C R INCSP500331.78 / 331.78 USD-0.000.31
BDX : BECTON DICKINSON COSP500247.00 / 247.00 USD-0.000.31
BEAM : Beam Inc.SP50083.47 / 83.47 USD-0.000.31
BEN : FRANKLIN RES INCSP50033.78 / 33.78 USD-0.000.31
BF-B : BROWN FORMAN INC BSP50053.59 / 53.59 USD-0.000.31
BHI : BAKER HUGHES INTLSP50054.51 / 54.51 USD-0.000.31
BIIB : BIOGEN IDEC INCSP500240.17 / 240.17 USD-0.000.31
BK : BANK OF N Y COSP50051.46 / 51.46 USD-0.000.31
BLK : BlackRockSP500422.67 / 422.67 USD-0.000.31
BLL : BALL CPSP50071.48 / 71.48 USD-0.000.31
BMC : B M C SOFTWARESP50046.30 / 46.30 USD-0.000.31
BMS : BEMIS CO INCSP50056.39 / 56.39 USD-0.000.31
BMY : BRISTOL MYERS SQIBBSP50062.20 / 62.20 USD-0.000.31
BND : Vanguard Total Bond Market ETFETF85.35 / 85.35 USD-0.000.31
BRCM : BROADCOM CORP CL ASP50054.67 / 54.67 USD-0.000.31
BSX : BOSTON SCIENTIFIC CPSP50038.66 / 38.66 USD-0.000.31
BWA : BorgWarner Inc.SP50036.80 / 36.80 USD-0.000.31
C : CITIGROUP INCSP50043.11 / 43.11 USD-0.000.31
CA : CA INCSP50044.44 / 44.44 USD-0.000.31
CAH : CARDINAL HEALTH INCSP50049.12 / 49.12 USD-0.000.31
CAM : CAMERON INTL CPSP50066.01 / 66.01 USD-0.000.31
CAT : CATERPILLAR INCSP500139.42 / 139.42 USD-0.000.31
CB : CHUBB CP THESP500141.46 / 141.46 USD-0.000.31
CBS : CBS CORP CL BSP50048.21 / 48.21 USD-0.000.31
CCE : COCA COLA ENTRPR INCSP50046.72 / 46.72 USD-0.000.31
CCL : CARNIVAL CORPSP50018.67 / 18.67 USD-0.000.31
CEE : Central Europe & Russia FundETF17.54 / 17.54 USD-0.000.31
CEF : Central Fund of CanadaETF14.63 / 14.63 USD-0.000.31
CELG : CELGENE CPSP50089.20 / 89.20 USD-0.000.31
CERN : Cerner Corporation SP50056.71 / 56.71 USD-0.000.31
CF : CF IND HLDGSSP50039.73 / 39.73 USD-0.000.31
CHK : CHESAPEAKE ENERGY CPSP5000.51 / 0.51 USD-0.000.31
CHRW : C.H. ROBINSON WWSP50085.54 / 85.54 USD-0.000.31
CI : CIGNA CPSP500161.87 / 161.87 USD-0.000.31
CIEN : CIENA CORPSP50039.69 / 39.69 USD-0.000.31
CINF : CINCINNATI FINSP50086.31 / 86.31 USD-0.000.31
CL : COLGATE PALMOLIVESP50073.26 / 73.26 USD-0.000.31
CLX : CLOROX COSP500210.17 / 210.17 USD-0.000.31
CMA : COMERICA INCSP50076.08 / 76.08 USD-0.000.31
CME : CHICAGO MER EXCSP500164.15 / 164.15 USD-0.000.31
CMG : Chipotle Mexican GrillSP5001374.17 / 1374.17 USD-0.000.31
CMI : CUMMINS INCSP500162.33 / 162.33 USD-0.000.31
CMS : CMS ENERGY CPSP50054.99 / 54.99 USD-0.000.31
CNX : CONS ENERGY INCSP50010.76 / 10.76 USD-0.000.31
COF : CAPITAL ONE FINANCIASP50063.80 / 63.80 USD-0.000.31
COG : CABOT OIL GAS CPSP50026.39 / 26.39 USD-0.000.31
COH : COACH INCSP5002.00 / 2.00 USD-0.000.31
COL : ROCKWELL COLLINS INCSP500141.04 / 141.04 USD-0.000.31
COP : CONOCOPHILLIPSSP50042.10 / 42.10 USD-0.000.31
COST : COSTCO WHOLESALE CSP500244.19 / 244.19 USD-0.000.31
COV : Covidien PlcSP500108.07 / 108.07 USD-0.000.31
CPB : CAMPBELL SOUP COSP50037.85 / 37.85 USD-0.000.31
CRM : SALESFORCE.COM INCSP500159.40 / 159.40 USD-0.000.31
CSC : COMPUTER SCIENCES CPSP50069.01 / 69.01 USD-0.000.31
CSCO : CISCO SYS INCSP50040.04 / 40.04 USD-0.000.31
CSQ : Calamos Strategic Total Return FundETF9.77 / 9.77 USD-0.000.31
CSX : C S X CPSP50076.71 / 76.71 USD-0.000.31
CTAS : CINTAS CPSP500204.98 / 204.98 USD-0.000.31
CTL : CENTURYTEL INCSP50010.45 / 10.45 USD-0.000.31
CTSH : COGNIZANT TECH SOLSP50071.09 / 71.09 USD-0.000.31
CTX : CENTEX CPSP50025.26 / 25.26 USD-0.000.31
CTXS : CITRIX SYSTEMSSP50099.69 / 99.69 USD-0.000.31
CVC : Cablevision Systems Corp.SP50034.87 / 34.87 USD-0.000.31
CVG : CONVERGYS CPSP50024.41 / 24.41 USD-0.000.31
CVH : COVENTRY HLTH CARESP50049.99 / 49.99 USD-0.000.31
CVS : CVS CPSP50054.19 / 54.19 USD-0.000.31
CVX : CHEVRON CORPSP50085.33 / 85.33 USD-0.000.31
D : DOMINION RES NEWSP50076.69 / 76.69 USD-0.000.31
DCS : Dreman/Claymore Dividend&IncomeETF19.35 / 19.35 USD-0.000.31
DD : DU PONT E I DE NEMSP5002016.00 / 2016.00 USD-0.000.31
DDG : Short Oil & Gas ProSharesETF29.71 / 29.71 USD-0.000.31
DDR : DEVELOPERS RLTYSP50011.99 / 11.99 USD-0.000.31
DE : DEERE COSP500261.62 / 261.62 USD-0.000.31
DF : DEAN FOODS COSP5002.86 / 2.86 USD-0.000.31
DGX : QUEST DIAGNOSTCSP50088.66 / 88.66 USD-0.000.31
DHI : D R HORTON INCSP50041.59 / 41.59 USD-0.000.31
DHR : DANAHER CPSP500131.08 / 131.08 USD-0.000.31
DIA : DIAMONDS TrustETF296.85 / 296.85 USD-0.000.31
DIS : WALT DISNEY-DISNEY CSP500148.01 / 148.01 USD-0.000.31
DLTR : Dollar Tree Inc.SP50093.49 / 93.49 USD-0.000.31
DNB : Dun & Bradstreet Corp.SP500144.95 / 144.95 USD-0.000.31
DNP : DNP Select Income Fund IncETF11.38 / 11.38 USD-0.000.31
DOV : DOVER CPSP50092.09 / 92.09 USD-0.000.31
DOW : DOW CHEMICALSP50066.65 / 66.65 USD-0.000.31
DRI : DARDEN RESTAURANTSSP500100.74 / 100.74 USD-0.000.31
DTE : D T E ENERGY CO HLDGSP500125.91 / 125.91 USD-0.000.31
DTO : PowerShares DB Crude Oil Dble ShortETF56.21 / 56.21 USD-0.000.31
DTV : THE DIRECTV GROUP ISP50055.78 / 55.78 USD-0.000.31
DUK : DUKE ENERGY CPSP50091.53 / 91.53 USD-0.000.31
DVA : DAVITA INCSP50053.09 / 53.09 USD-0.000.31
DVN : DEVON ENERGY CP (OK)SP50031.60 / 31.60 USD-0.000.31
DVY : iShares DJ Select DividendETF84.69 / 84.69 USD-0.000.31
DYN : DYNEGY INC HLDG COSP50012.82 / 12.82 USD-0.000.31
EA : Electronic ArtsSP500102.32 / 102.32 USD-0.000.31
EBAY : EBAY INCSP50036.90 / 36.90 USD-0.000.31
ECL : ECOLAB INCSP500175.35 / 175.35 USD-0.000.31
ED : CONS EDISON INCSP50085.68 / 85.68 USD-0.000.31
EDC : Direxion Daily Emrg Mkts Bull 3X Sh...ETF60.22 / 60.22 USD-0.000.31
EDZ : Direxion Daily Emrg Mkts Bear 3X Sh...ETF39.65 / 39.65 USD-0.000.31
EEB : Claymore/BNY BRIC ETFETF37.38 / 37.38 USD-0.000.31
EEM : iShares MSCI Emerging MarketsETF44.06 / 44.06 USD-0.000.31
EFA : iShares MSCI EAFEETF66.17 / 66.17 USD-0.000.31
EFG : iShares MSCI EAFE GrowthETF78.73 / 78.73 USD-0.000.31
EFV : iShares MSCI EAFE ValueETF50.09 / 50.09 USD-0.000.31
EFX : EQUIFAX INCSP500113.36 / 113.36 USD-0.000.31
EIX : EDISON INTLSP50067.41 / 67.41 USD-0.000.31
EL : ESTEE LAUDER COS INCSP500161.81 / 161.81 USD-0.000.31
EMN : EASTMAN CHEM COSP50074.90 / 74.90 USD-0.000.31
EMR : EMERSON ELEC COSP50067.28 / 67.28 USD-0.000.31
EOG : EOG RESOURCES INCSP50094.77 / 94.77 USD-0.000.31
EQR : EQUITY RESIDENTALSP50075.14 / 75.14 USD-0.000.31
ERY : Direxion Energy Bear 3x SharesETF53.18 / 53.18 USD-0.000.31
ESRX : EXPRESS SCRIPTS COSP50092.33 / 92.33 USD-0.000.31
ETFC : E*TRADE FINL CORPSP50050.05 / 50.05 USD-0.000.31
ETG : Eaton Vance Tax Adv Glob Div IncETF15.82 / 15.82 USD-0.000.31
ETN : EATON CPSP50077.69 / 77.69 USD-0.000.31
ETR : ENTERGY CPSP50096.51 / 96.51 USD-0.000.31
EVT : Eaton Vance Tax Advantage Div IncETF19.70 / 19.70 USD-0.000.31
EVV : Eaton Vance Limited Duration IncomeETF12.60 / 12.60 USD-0.000.31
EW : Edwards LifesciencesSP500190.28 / 190.28 USD-0.000.31
EWA : iShares MSCI AustraliaETF22.72 / 22.72 USD-0.000.31
EWC : iShares MSCI CanadaETF28.01 / 28.01 USD-0.000.31
EWG : iShares MSCI GermanyETF30.08 / 30.08 USD-0.000.31
EWH : iShares MSCI Hong KongETF22.70 / 22.70 USD-0.000.31
EWJ : iShares MSCI JapanETF58.68 / 58.68 USD-0.000.31
EWM : iShares MSCI MalaysiaETF29.94 / 29.94 USD-0.000.31
EWT : iShares MSCI TaiwanETF35.04 / 35.04 USD-0.000.31
EWU : iShares MSCI UKETF32.93 / 32.93 USD-0.000.31
EWW : iShares MSCI Mexico Inv Mk IdxETF44.19 / 44.19 USD-0.000.31
EWY : iShares MSCI South KoreaETF63.16 / 63.16 USD-0.000.31
EWZ : iShares MSCI BrazilETF28.76 / 28.76 USD-0.000.31
EXC : EXELON CORPORATIONSP50050.68 / 50.68 USD-0.000.31
EXPD : EXPEDITORS INTLSP50075.86 / 75.86 USD-0.000.31
EXPE : EXPEDIA INC.SP500122.10 / 122.10 USD-0.000.31
EZU : iShares MSCI EMUETF39.63 / 39.63 USD-0.000.31
F : FORD MOTOR CREDITSP5006.08 / 6.08 USD-0.000.31
FAST : FASTENAL COSP50062.32 / 62.32 USD-0.000.31
FAX : Aberdeen Asia-Pacific Income FundETF4.25 / 4.25 USD-0.000.31
FAZ : Direxion Financial Bear 3x SharesETF19.57 / 19.57 USD-0.000.31
FB : Facebook Inc.SP500271.87 / 271.87 USD-0.000.31
FDO : FAMILY DOLLAR STORESSP50079.39 / 79.39 USD-0.000.31
FDX : FEDEX CORPSP500175.15 / 175.15 USD-0.000.31
FE : FIRSTENERGY CPSP50042.00 / 42.00 USD-0.000.31
FFIV : F5 Networks Inc.SP500152.88 / 152.88 USD-0.000.31
FII : FEDERATED INV INCSP50029.07 / 29.07 USD-0.000.31
FIS : Fidelity National Information Servi...SP500109.91 / 109.91 USD-0.000.31
FISV : FISERV INCSP500116.24 / 116.24 USD-0.000.31
FITB : FIFTH THIRD BNCPSP50024.98 / 24.98 USD-0.000.31
FLIR : FLIR Systems Inc.SP50054.10 / 54.10 USD-0.000.31
FLR : FLUOR CP (NEW)SP50035.96 / 35.96 USD-0.000.31
FLS : Flowserve Corp.SP50044.18 / 44.18 USD-0.000.31
FRX : FOREST LABS CL ASP50099.00 / 99.00 USD-0.000.31
FSLR : First Solar, Inc.SP50066.20 / 66.20 USD-0.000.31
FTI-FBD : Franklin Biotechnology Discovery FundFUND29.87 / 29.87 USD-0.000.31
FTI-TEM : Templeton Emerging Markets FundFUND39.27 / 39.27 USD-0.000.31
FTI-TLA : Templeton Latin America FundFUND56.90 / 56.90 USD-0.000.31
FXE : CurrencyShares Euro TrustETF107.23 / 107.23 USD-0.000.31
FXI : iShares FTSE/Xinhua China 25ETF40.70 / 40.70 USD-0.000.31
GAB : Gabelli Equity TrustETF6.20 / 6.20 USD-0.000.31
GAM : General American InvestorsETF33.69 / 33.69 USD-0.000.31
GAS : AGL Resources, Inc.SP50065.97 / 65.97 USD-0.000.31
GCI : GANNETT CO INCSP50010.45 / 10.45 USD-0.000.31
GD : GEN DYNAMICS CPSP500146.82 / 146.82 USD-0.000.31
GE : GEN ELECTRIC COSP5006.61 / 6.61 USD-0.000.31
GHC : Graham Holdings CompanySP500673.39 / 673.39 USD-0.000.31
GILD : GILEAD SCIENCESSP50060.67 / 60.67 USD-0.000.31
GIS : GEN MILLS INCSP50061.65 / 61.65 USD-0.000.31
GLD : streetTRACKS Gold Trust ETFETF184.82 / 184.82 USD-0.000.31
GLW : CORNING INCSP50033.61 / 33.61 USD-0.000.31
GOOG : GOOGLE INCSP5001739.52 / 1739.52 USD-0.000.31
GPC : GENUINE PARTS COSP500109.18 / 109.18 USD-0.000.31
GS : GOLDMAN SACHS GRPSP500203.91 / 203.91 USD-0.000.31
GT : GOODYEAR TIRE RUBBERSP50017.96 / 17.96 USD-0.000.31
GWW : GRAINGER W W INCSP500289.33 / 289.33 USD-0.000.31
HAL : HALLIBURTON HLDG COSP50028.47 / 28.47 USD-0.000.31
HAR : HARMAN INTL INDSSP500111.50 / 111.50 USD-0.000.31
HAS : HASBRO INCSP50084.68 / 84.68 USD-0.000.31
HBAN : HUNTINGTON BCSHSSP5009.27 / 9.27 USD-0.000.31
HCBK : HUDSON CITY BNCPSP50010.12 / 10.12 USD-0.000.31
HCP : HCP INCSP50031.85 / 31.85 USD-0.000.31
HD : HOME DEPOT INCSP500265.49 / 265.49 USD-0.000.31
HES : HESS CPSP50061.09 / 61.09 USD-0.000.31
HIG : HARTFORD FIN SVCSP50061.86 / 61.86 USD-0.000.31
HON : HONEYWELL INTL INCSP500157.48 / 157.48 USD-0.000.31
HOT : STARWOOD HOTELS&RESSP50077.05 / 77.05 USD-0.000.31
HRB : H R BLOCK INCSP50024.29 / 24.29 USD-0.000.31
HRL : Hormel Foods Corp.SP50044.38 / 44.38 USD-0.000.31
HRS : HARRIS CPSP500159.73 / 159.73 USD-0.000.31
HSP : HOSPIRA INCSP50089.95 / 89.95 USD-0.000.31
HST : HOST HOTELS & RESORTSP50019.09 / 19.09 USD-0.000.31
HSY : THE HERSHEY COMPANYSP500113.25 / 113.25 USD-0.000.31
HUM : HUMANA INCSP500244.86 / 244.86 USD-0.000.31
IAU : iShares COMEX Gold TrustETF18.78 / 18.78 USD-0.000.31
IBB : iShares Nasdaq BiotechnologyETF130.66 / 130.66 USD-0.000.31
IBM : INTL BUSINESS MACHSP500124.90 / 124.90 USD-0.000.31
ICE : INTERCNTNTL EXCHANGESP50073.99 / 73.99 USD-0.000.31
ICF : iShares Cohen & Steers Realty MajorETF111.87 / 111.87 USD-0.000.31
IEV : iShares S&P Europe 350ETF44.40 / 44.40 USD-0.000.31
IFF : INTL FLAVORS FRAGSP500125.32 / 125.32 USD-0.000.31
IFN : India FundETF21.49 / 21.49 USD-0.000.31
IGD : ING Gobal Equity Dividend PremiumETF6.43 / 6.43 USD-0.000.31
IGE : iShares S&P NA NaturalResources IdxETF31.32 / 31.32 USD-0.000.31
IGT : INTL GAME TECHSP50013.01 / 13.01 USD-0.000.31
IIF : Morgan Stanley India Inv FundETF21.07 / 21.07 USD-0.000.31
IJH : iShares S&P Mid Cap 400ETF192.18 / 192.18 USD-0.000.31
IJJ : iShares S&P Mid Cap 400 ValueETF159.83 / 159.83 USD-0.000.31
IJK : iShares S&P Mid Cap 400 GrowthETF221.64 / 221.64 USD-0.000.31
IJR : iShares S&P Small Cap 600ETF78.06 / 78.06 USD-0.000.31
IJS : iShares S&P Small Cap 600 ValueETF149.75 / 149.75 USD-0.000.31
IJT : iShares S&P Small Cap 600 GrowthETF180.24 / 180.24 USD-0.000.31
ILF : iShares S&P Latin American 40ETF33.61 / 33.61 USD-0.000.31
INTC : INTEL CPSP50055.51 / 55.51 USD-0.000.31
INTU : INTUIT INCSP500255.99 / 255.99 USD-0.000.31
IOO : iShares S&P Global 100 IndexETF47.46 / 47.46 USD-0.000.31
IP : INTL PAPERSP50045.21 / 45.21 USD-0.000.31
IPV-ZPR : ZPR US Small Cap Value Mutual FundFUND2304.7300 / 2304.7300 USD-0.000.31
IR : INGERSOLL RAND LTD ASP500105.75 / 105.75 USD-0.000.31
IRM : Iron Mountain Inc.SP50035.53 / 35.53 USD-0.000.31
ISRG : INTUITIVE SURG INCSP500567.64 / 567.64 USD-0.000.31
ITW : ILL TOOL WORKS INCSP500143.25 / 143.25 USD-0.000.31
IVE : iShares S&P 500 ValueETF114.35 / 114.35 USD-0.000.31
IVV : iShares S&P 500ETF288.29 / 288.29 USD-0.000.31
IVW : iShares S&P 500 GrowthETF184.19 / 184.19 USD-0.000.31
IVZ : INVESCO PLCSP50019.28 / 19.28 USD-0.000.31
IWB : iShares Russell 1000ETF159.42 / 159.42 USD-0.000.31
IWD : iShares Russell 1000 ValueETF124.71 / 124.71 USD-0.000.31
IWF : iShares Russell 1000 GrowthETF153.89 / 153.89 USD-0.000.31
IWM : iShares Russell 2000ETF155.19 / 155.19 USD-0.000.31
IWN : iShares Russell 2000 ValueETF121.43 / 121.43 USD-0.000.31
IWO : iShares Russell 2000 GrowthETF199.28 / 199.28 USD-0.000.31
IWP : iShares Russell Mid Cap GrowthETF138.47 / 138.47 USD-0.000.31
IWR : iShares Russell Mid CapETF54.81 / 54.81 USD-0.000.31
IWS : iShares Russell Mid Cap ValueETF87.98 / 87.98 USD-0.000.31
IWV : iShares Russell 3000ETF168.97 / 168.97 USD-0.000.31
IYE : iShares Dow Jones US EnergyETF35.85 / 35.85 USD-0.000.31
IYR : iShares Dow Jones US Real EstateETF87.52 / 87.52 USD-0.000.31
IYW : iShares Dow Jones US TechnologyETF242.38 / 242.38 USD-0.000.31
JCI : JOHNSON CONTROLS INCSP50036.56 / 36.56 USD-0.000.31
JEC : JACOBS ENGINEERNG GPSP50073.74 / 73.74 USD-0.000.31
JNJ : JOHNSON AND JOHNS DCSP500144.68 / 144.68 USD-0.000.31
JNPR : JUNIPER NETWORKSSP50026.09 / 26.09 USD-0.000.31
JOY : Joy Global Inc.SP50028.30 / 28.30 USD-0.000.31
JPC : Nuveen Multi-Strategy Income&GrowthETF9.70 / 9.70 USD-0.000.31
JPM : JP MORGAN CHASE COSP500116.11 / 116.11 USD-0.000.31
JPS : Nuveen Quality Preferred Income 2ETF9.17 / 9.17 USD-0.000.31
JQC : Nuveen Multi-Strategy Inc&Growth 2ETF7.92 / 7.92 USD-0.000.31
JSN : Nuveen Equity Premium OpportunityETF12.00 / 12.00 USD-0.000.31
JWN : NORDSTROM INCSP50043.73 / 43.73 USD-0.000.31
K : KELLOGG COSP50057.57 / 57.57 USD-0.000.31
KBE : KBW Bank ETFETF41.30 / 41.30 USD-0.000.31
KBH : KB HOMESP50024.08 / 24.08 USD-0.000.31
KEY : KEYCORPSP50011.93 / 11.93 USD-0.000.31
KLAC : KL A-TENCOR CPSP500260.15 / 260.15 USD-0.000.31
KMB : KIMBERLY CLARK CPSP500123.08 / 123.08 USD-0.000.31
KMX : CarMax Inc.SP50077.86 / 77.86 USD-0.000.31
KO : COCA COLA CO THESP50053.49 / 53.49 USD-0.000.31
KR : KROGER COSP50033.85 / 33.85 USD-0.000.31
KSS : KOHLS CPSP50068.90 / 68.90 USD-0.000.31
L : LOEWS CPSP50047.57 / 47.57 USD-0.000.31
LB : L BRANDS INCSP50038.81 / 38.81 USD-0.000.31
LEG : LEGGETT PLATT INCSP50041.65 / 41.65 USD-0.000.31
LEN : LENNAR CP CL ASP50049.71 / 49.71 USD-0.000.31
LH : LABORATORY CORP NEWSP500151.14 / 151.14 USD-0.000.31
LIFE : Life Technologies CorporationSP5000.53 / 0.53 USD-0.000.31
LLL : L-3 COMM HLDGS INCSP500205.87 / 205.87 USD-0.000.31
LLTC : LINEAR TECHNOLOGYSP50065.00 / 65.00 USD-0.000.31
LLY : LILLY ELI COSP500131.02 / 131.02 USD-0.000.31
LM : LEGG MASON INCSP50036.79 / 36.79 USD-0.000.31
LMT : LOCKHEED MARTIN CPSP500350.13 / 350.13 USD-0.000.31
LNC : LINCOLN NATL CPSP50058.07 / 58.07 USD-0.000.31
LO : LORILLARD INCSP50071.00 / 71.00 USD-0.000.31
LOW : LOWES COMPANIESSP500105.96 / 105.96 USD-0.000.31
LQD : iShares iBoxx $ Inves Grade Corp BdETF118.19 / 118.19 USD-0.000.31
LSI : L S I LOGIC CPSP50096.78 / 96.78 USD-0.000.31
LUK : LEUCADIA NATL CPSP50059.93 / 59.93 USD-0.000.31
LUV : SOUTHWEST AIRLINESSP50032.11 / 32.11 USD-0.000.31
LXK : LEXMARK INTL INCSP50040.49 / 40.49 USD-0.000.31
MA : MASTERCARD INCSP500233.29 / 233.29 USD-0.000.31
MAR : MARRIOT INT CL ASP500123.56 / 123.56 USD-0.000.31
MAS : MASCO CPSP50038.81 / 38.81 USD-0.000.31
MCD : MCDONALDS CPSP500186.32 / 186.32 USD-0.000.31
MCHP : MICROCHIP TECHSP500136.11 / 136.11 USD-0.000.31
MCK : MCKESSON CORPSP500115.85 / 115.85 USD-0.000.31
MCO : MOODY'S CORPSP500177.91 / 177.91 USD-0.000.31
MDP : MEREDITH CPSP50056.48 / 56.48 USD-0.000.31
MDT : MEDTRONIC INCSP50091.07 / 91.07 USD-0.000.31
MDY : SPDR Mid Cap 400ETF324.55 / 324.55 USD-0.000.31
MET : METLIFE INCSP50042.46 / 42.46 USD-0.000.31
MKC : MCCORMICK & COSP500145.36 / 145.36 USD-0.000.31
MMC : MARSH MCLENNAN COSP50092.70 / 92.70 USD-0.000.31
MMM : 3M COMPANYSP500207.24 / 207.24 USD-0.000.31
MNST : MONSTER WORLDWIDESP50069.26 / 69.26 USD-0.000.31
MON : MONSANTO COMPANYSP500127.95 / 127.95 USD-0.000.31
MOO : Market Vectors Agribusiness ETFETF61.68 / 61.68 USD-0.000.31
MPC : Marathon Petroleum CorpSP50061.96 / 61.96 USD-0.000.31
MRK : MERCK CO INCSP50082.90 / 82.90 USD-0.000.31
MRO : MARATHON OIL CORPSP50017.11 / 17.11 USD-0.000.31
MS : MORGAN STANLEYSP50050.96 / 50.96 USD-0.000.31
MTB : M&T BANK CORPSP500155.58 / 155.58 USD-0.000.31
MTW : MANITOWOC CO INCSP50016.25 / 16.25 USD-0.000.31
MUR : MURPHY OIL CP HLDGSP50029.23 / 29.23 USD-0.000.31
MWV : MEADWESTVACO CORPSP50048.30 / 48.30 USD-0.000.31
MYL : MYLAN LABS INCSP50028.18 / 28.18 USD-0.000.31
NBR : NABORS INDS INC NEWSP5003.43 / 3.43 USD-0.000.31
NCR : NCR CPSP50026.44 / 26.44 USD-0.000.31
NDAQ : NASDAQ OMX GROUP INCSP50085.82 / 85.82 USD-0.000.31
NE : NOBLE CORPSP5002.93 / 2.93 USD-0.000.31
NEM : NEWMONT MIN CP (HLDGSP50062.84 / 62.84 USD-0.000.31
NFJ : NFJ Dividend Interest & Premium StrETF12.16 / 12.16 USD-0.000.31
NFLX : Netflix Inc.SP500490.70 / 490.70 USD-0.000.31
NFX : Newfield Exploration CompanySP50017.07 / 17.07 USD-0.000.31
NI : NISOURCE INC HLDG COSP50028.82 / 28.82 USD-0.000.31
NIF-BTF : Nordea Biotech FundFUND15.93 / 15.93 USD-0.000.31
NIF-FEVF : Nordea Far Eastern Value FundFUND27.10 / 27.10 USD-0.000.31
NIF-NAVF : Nordea North American Value FundFUND55.35 / 55.35 USD-0.000.31
NKE : NIKE INC CL BSP50083.38 / 83.38 USD-0.000.31
NOC : NORTHROP GRUM HOL COSP500265.85 / 265.85 USD-0.000.31
NOV : NATL OILWELL VARCOSP50026.78 / 26.78 USD-0.000.31
NSC : NORFOLK SO CPSP500181.43 / 181.43 USD-0.000.31
NTAP : NETWORK APPLIANCESP50044.30 / 44.30 USD-0.000.31
NTRS : NORTHERN TR CPSP50089.51 / 89.51 USD-0.000.31
NUE : NUCOR CPSP50056.94 / 56.94 USD-0.000.31
NUV : Nuveen Muni ValueETF9.88 / 9.88 USD-0.000.31
NVDA : NVIDIA CORPSP500536.06 / 536.06 USD-0.000.31
NWL : NEWELL RUBBERMAIDSP50015.27 / 15.27 USD-0.000.31
NWSA : NEWS CORPSP50012.42 / 12.42 USD-0.000.31
OEF : iShares S&P 100ETF126.85 / 126.85 USD-0.000.31
OI : Owens-Illinois Inc. SP50019.20 / 19.20 USD-0.000.31
OIH : Oil Services HOLDRsETF17.12 / 17.12 USD-0.000.31
OMC : OMNICOM GP INCSP50072.60 / 72.60 USD-0.000.31
ORCL : ORACLE CORPSP50053.28 / 53.28 USD-0.000.31
OXY : OCCIDENTAL PETSP50015.74 / 15.74 USD-0.000.31
PAYX : PAYCHEX INCSP50080.10 / 80.10 USD-0.000.31
PCAR : PACCAR INCSP50067.42 / 67.42 USD-0.000.31
PCG : PG&E CPSP50015.50 / 15.50 USD-0.000.31
PCL : PLUM CREEK TIM REITSP50036.54 / 36.54 USD-0.000.31
PCLN : Priceline.comSP5001905.64 / 1905.64 USD-0.000.31
PCP : PRECISION CASTPARTSSP500234.95 / 234.95 USD-0.000.31
PEG : PUB ENTRPR GPSP50059.92 / 59.92 USD-0.000.31
PEP : PEPSICO INCSP500122.02 / 122.02 USD-0.000.31
PFE : PFIZER INCSP50035.90 / 35.90 USD-0.000.31
PFG : PRINCIPAL FINL GROUPSP50050.14 / 50.14 USD-0.000.31
PG : PROCTER GAMBLE COSP500113.23 / 113.23 USD-0.000.31
PGJ : PowerShares Gldn Drgn Hltr USX ChnETF40.51 / 40.51 USD-0.000.31
PGR : PROGRESSIVE CPSP50073.18 / 73.18 USD-0.000.31
PH : PARKER HANNIFIN CPSP500165.37 / 165.37 USD-0.000.31
PHM : PULTE HOMES, INC.SP50027.38 / 27.38 USD-0.000.31
PHO : PowerShares Water ResourcesETF34.25 / 34.25 USD-0.000.31
PKI : PERKIN ELMER INCSP50096.66 / 96.66 USD-0.000.31
PLD : PROLOGIS SBISP50072.16 / 72.16 USD-0.000.31
PLL : PALL CPSP5007.75 / 7.75 USD-0.000.31
PM : PHILIP MORRIS INTLSP50088.59 / 88.59 USD-0.000.31
PNC : P N C FIN SVCS GRSP500153.21 / 153.21 USD-0.000.31
PNW : PINNACLE WEST CAPSP50096.84 / 96.84 USD-0.000.31
POM : PEPCO HOLDINGS INCSP50026.93 / 26.93 USD-0.000.31
PPG : P P G INDSP500108.36 / 108.36 USD-0.000.31
PPH : HOLDRS PharmaceuticalETF59.56 / 59.56 USD-0.000.31
PPL : PPL CORPSP50032.45 / 32.45 USD-0.000.31
PPT : Putnam Premier Income TrustETF5.13 / 5.13 USD-0.000.31
PRF : PowerShares FTSE RAFI US 1000ETF112.83 / 112.83 USD-0.000.31
PRU : PRUDENTIAL FINCL INCSP50091.46 / 91.46 USD-0.000.31
PRX-REF : Parex Russian Equity FundFUND21.86 / 21.86 USD-0.000.31
PSA : PUBLIC STG INCSP500220.22 / 220.22 USD-0.000.31
PTC : PTC Inc.SP50092.72 / 92.72 USD-0.000.31
PX : PRAXAIR INCSP500164.50 / 164.50 USD-0.000.31
PXD : PIONEER NATURAL RESSP50089.31 / 89.31 USD-0.000.31
QCOM : QUALCOMM INCSP500149.95 / 149.95 USD-0.000.31
QEP : QEP Resources, Inc.SP5007.82 / 7.82 USD-0.000.31
QID : ProShares Ultra Short QQQETF9.47 / 9.47 USD-0.000.31
QLD : ProShares Ultra QQQETF89.28 / 89.28 USD-0.000.31
QQQ : PowerShares QQQETF294.88 / 294.88 USD-0.000.31
R : RYDER SYSTEMS INCSP50058.67 / 58.67 USD-0.000.31
RAI : REYNOLDS AMERICANSP50066.89 / 66.89 USD-0.000.31
RDC : ROWAN COS INCSP50011.27 / 11.27 USD-0.000.31
RHI : ROBERT HALF INTL INCSP50063.50 / 63.50 USD-0.000.31
RL : RALPH LAUREN POLO CPSP500122.27 / 122.27 USD-0.000.31
ROK : ROCKWELL AUTOMAT INCSP500171.52 / 171.52 USD-0.000.31
RSG : Republic Services Inc.SP50080.61 / 80.61 USD-0.000.31
RSP : Rydex S&P Equal WeightETF103.58 / 103.58 USD-0.000.31
RTN : RAYTHEON CO (NEW)SP500182.29 / 182.29 USD-0.000.31
RVT : Royce Value TrustETF12.64 / 12.64 USD-0.000.31
RWR : DJ Wilshire REIT ETFETF98.83 / 98.83 USD-0.000.31
SANM : SANMINA-SCI CORPSP50029.01 / 29.01 USD-0.000.31
SBUX : STARBUCKS CPSP50084.47 / 84.47 USD-0.000.31
SCG : SCANA Corp.SP50047.78 / 47.78 USD-0.000.31
SCHW : CHARLES SCHWAB INCSP50042.55 / 42.55 USD-0.000.31
SDS : ProShares Ultra Short S&P 500ETF20.59 / 20.59 USD-0.000.31
SE : SPECTRA ENERGYSP50024.36 / 24.36 USD-0.000.31
SEB-M : SEB Medical FundFUND8.263000 / 8.263000 USD-0.000.31
SEB-N : SEB Nordic FundFUND12.731000 / 12.731000 USD-0.000.31
SEB-SBU : SEB Short Bond Fund USDFUND2.426000 / 2.426000 USD-0.000.31
SEE : SEALED AIR CP NEWSP50046.12 / 46.12 USD-0.000.31
SHV : iShares Lehman Short Treasury BondETF110.54 / 110.54 USD-0.000.31
SHW : SHERWIN WILLIAMS COSP500420.40 / 420.40 USD-0.000.31
SJM : SMUCKERS J MSP500115.71 / 115.71 USD-0.000.31
SKF : ProShares UltraShort FinancialsETF19.69 / 19.69 USD-0.000.31
SMH : HOLDRS SemiconductorETF106.40 / 106.40 USD-0.000.31
SNA : SNAP ON INCSP500152.54 / 152.54 USD-0.000.31
SNDK : SANDISK CPSP50076.18 / 76.18 USD-0.000.31
SNI : SCRIPPS NETWORKS INTSP50090.04 / 90.04 USD-0.000.31
SO : SOUTHERN COSP50052.53 / 52.53 USD-0.000.31
SPG : SIMON PPTY GRP INCSP500181.24 / 181.24 USD-0.000.31
SPXL : Direxion Daily S&P 500 Bull 3X SharesETF49.25 / 49.25 USD-0.000.31
SPXS : Direxion Daily S&P 500 Bear 3X SharesETF4.39 / 4.39 USD-0.000.31
SRCL : Stericycle Inc.SP50052.81 / 52.81 USD-0.000.31
SRE : SEMPRA ENERGYSP500125.48 / 125.48 USD-0.000.31
SRS : UltraShort Real Estate ProSharesETF22.77 / 22.77 USD-0.000.31
SSO : Ultra S&P500 ProSharesETF116.47 / 116.47 USD-0.000.31
STI : SUNTRUST BANKSSP50057.71 / 57.71 USD-0.000.31
STJ : ST. JUDE MEDICALSP50080.82 / 80.82 USD-0.000.31
STT : STATE STREET CPSP50066.18 / 66.18 USD-0.000.31
STZ : CONSTELLATION BRD ASP500171.71 / 171.71 USD-0.000.31
SVU : SUPERVALU INCSP50032.49 / 32.49 USD-0.000.31
SWK : STANLEY WORKS THESP500132.05 / 132.05 USD-0.000.31
SWY : SAFEWAY STORES INCSP50035.14 / 35.14 USD-0.000.31
SYK : STRYKER CPSP500196.08 / 196.08 USD-0.000.31
SYMC : SYMANTEC CPSP50021.57 / 21.57 USD-0.000.31
SYY : SYSCO CPSP50066.28 / 66.28 USD-0.000.31
T : AT&T INC.SP50031.39 / 31.39 USD-0.000.31
TAP : MOLSON COORS CO CL BSP50059.48 / 59.48 USD-0.000.31
TBT : ProShares UltraShort 20+ Year TreasuryETF14.53 / 14.53 USD-0.000.31
TDC : TERADATA CORPSP50044.36 / 44.36 USD-0.000.31
TDF : Templeton Dragon FundETF19.43 / 19.43 USD-0.000.31
TE : TECO ENERGY INCSP5002018.00 / 2018.00 USD-0.000.31
TEL : TE Connectivity Ltd.SP50082.27 / 82.27 USD-0.000.31
TER : TERADYNE INCSP50039.80 / 39.80 USD-0.000.31
TGT : TARGET CPSP500128.89 / 128.89 USD-0.000.31
THC : TENET HLTHCRE CPSP50028.50 / 28.50 USD-0.000.31
TIF : TIFFANY AND COSP500103.13 / 103.13 USD-0.000.31
TJX : T J X COS INCSP50052.84 / 52.84 USD-0.000.31
TMK : TORCHMARK CPSP50081.87 / 81.87 USD-0.000.31
TMO : THERMO ELECTRON CPSP500271.44 / 271.44 USD-0.000.31
TNA : Direxion Small Cap Bull 3x SharesETF29.51 / 29.51 USD-0.000.31
TRIP : TripAdvisor Inc.SP50050.90 / 50.90 USD-0.000.31
TROW : T ROWE PRICE GROUPSP50099.88 / 99.88 USD-0.000.31
TRV : THE TRAVELERS COMPANIES INCSP500134.98 / 134.98 USD-0.000.31
TSN : TYSON FOODS INC CL ASP50067.85 / 67.85 USD-0.000.31
TSO : TESORO CORPSP500105.34 / 105.34 USD-0.000.31
TSS : TOTAL SYSTEM SVC INCSP50093.15 / 93.15 USD-0.000.31
TVIX : VelocityShares Daily 2x VIX ST ETNETF126.55 / 126.55 USD-0.000.31
TWX : TIME WARNER INCSP50098.91 / 98.91 USD-0.000.31
TXN : TEXAS INSTRUMENTSSP500108.33 / 108.33 USD-0.000.31
TXT : TEXTRON INCSP50050.00 / 50.00 USD-0.000.31
TY : Tri-Continental CorporationETF26.23 / 26.23 USD-0.000.31
TYC : TYCO INTL LTDSP50028.00 / 28.00 USD-0.000.31
TZA : Direxion Small Cap Bear 3x SharesETF8.98 / 8.98 USD-0.000.31
UAA : Under Armour, Inc.SP50020.87 / 20.87 USD-0.000.31
UNH : UNITEDHEALTH GROUPSP500243.38 / 243.38 USD-0.000.31
UNM : UNUMPROVIDENT CPSP50033.73 / 33.73 USD-0.000.31
UNP : UNION PACIFICSP500161.81 / 161.81 USD-0.000.31
UPS : UNITED PARCEL SVCSP500108.41 / 108.41 USD-0.000.31
USA : Liberty All-Star Equity FundETF6.08 / 6.08 USD-0.000.31
USB : US BANCORPSP50059.17 / 59.17 USD-0.000.31
UTF : Cohen&Steers Select Utility FundETF24.19 / 24.19 USD-0.000.31
UTX : UNITED TECHSP500126.14 / 126.14 USD-0.000.31
UYG : ProShares Ultra FinancialsETF39.53 / 39.53 USD-0.000.31
VAR : VARIAN MED SYS INCSP500139.12 / 139.12 USD-0.000.31
VB : Vanguard Small Cap ETFETF151.90 / 151.90 USD-0.000.31
VBR : Vanguard Small Cap Value ETFETF128.01 / 128.01 USD-0.000.31
VEA : Vanguard Europe Pacific ETFETF40.99 / 40.99 USD-0.000.31
VEU : Vanguard FTSE All-World ex-US ETFETF50.03 / 50.03 USD-0.000.31
VFC : V F CPSP50085.01 / 85.01 USD-0.000.31
VGK : Vanguard European ETFETF53.51 / 53.51 USD-0.000.31
VIAB : VIACOM INCSP50028.34 / 28.34 USD-0.000.31
VLO : VALERO ENERGY CPSP50087.00 / 87.00 USD-0.000.31
VMC : VULCAN MATERIALS COSP500146.47 / 146.47 USD-0.000.31
VNO : VORNADO REALTY TRUSTSP50067.22 / 67.22 USD-0.000.31
VNQ : Vanguard REIT ETFETF87.05 / 87.05 USD-0.000.31
VO : Vanguard Mid Cap ETFETF159.81 / 159.81 USD-0.000.31
VPL : Vanguard Pacific ETFETF65.94 / 65.94 USD-0.000.31
VRSN : VERISIGN INCSP500182.97 / 182.97 USD-0.000.31
VTI : Vanguard Total Stock Market ETFETF170.31 / 170.31 USD-0.000.31
VTR : Ventas Inc.SP50041.96 / 41.96 USD-0.000.31
VTV : Vanguard Value ETFETF104.52 / 104.52 USD-0.000.31
VUG : Vanguard Growth ETFETF155.72 / 155.72 USD-0.000.31
VV : Vanguard Large Cap ETFETF129.77 / 129.77 USD-0.000.31
VVR : Van Kampen Senior Inc TrETF4.23 / 4.23 USD-0.000.31
VWO : Vanguard Emerging Markets ETFETF42.09 / 42.09 USD-0.000.31
VXX : iPath S&P 500 VIX Short-Term Future...ETF17.19 / 17.19 USD-0.000.31
VXXB : iPath B S&P 500 VIX S/T Futs ETNETF26.65 / 26.65 USD-0.000.31
VXZ : iPath S&P 500 VIX Mid-Term Futures ETNETF30.04 / 30.04 USD-0.000.31
VXZB : iPath B S&P 500 VIX Md-Trm Futs ETNETF17.85 / 17.85 USD-0.000.31
VZ : VERIZON COMMUNSP50054.73 / 54.73 USD-0.000.31
WAG : WALGREEN COSP50076.79 / 76.79 USD-0.000.31
WAT : WATERS CPSP500248.77 / 248.77 USD-0.000.31
WEC : WISCONSIN ENERGY CPSP50079.90 / 79.90 USD-0.000.31
WFC : WELLS FARGO & CO NEWSP50023.51 / 23.51 USD-0.000.31
WFM : Whole Foods MarketsSP50041.99 / 41.99 USD-0.000.31
WHR : WHIRLPOOL CPSP500130.95 / 130.95 USD-0.000.31
WIN : WINDSTREAM CORPSP5000.34 / 0.34 USD-0.000.31
WLP : WELLPOINT INC.SP500220.02 / 220.02 USD-0.000.31
WM : WASTE MGMT INCSP500103.49 / 103.49 USD-0.000.31
WMB : WILLIAMS COSSP50028.61 / 28.61 USD-0.000.31
WMT : WAL MART STORESSP500107.68 / 107.68 USD-0.000.31
WY : WEYERHAEUSER COSP50025.47 / 25.47 USD-0.000.31
WYN : WYNDHAM WORLDWIDESP500515.90 / 515.90 USD-0.000.31
XEL : XCEL ENERGY INCSP50057.36 / 57.36 USD-0.000.31
XL : XL CAPITAL LTDSP50057.37 / 57.37 USD-0.000.31
XLB : Materials Select Sector SPDRETF54.56 / 54.56 USD-0.000.31
XLE : Energy Select Sector SPDRETF66.45 / 66.45 USD-0.000.31
XLF : Financial Select Sector SPDRETF25.52 / 25.52 USD-0.000.31
XLI : Industrial Select Sector SPDRETF73.62 / 73.62 USD-0.000.31
XLK : Technology Select Sector SPDRETF104.49 / 104.49 USD-0.000.31
XLNX : XILINX INCSP500126.63 / 126.63 USD-0.000.31
XLP : Consumer Staples Select Sector SPDRETF55.66 / 55.66 USD-0.000.31
XLU : Utilities Select Sector SPDRETF58.96 / 58.96 USD-0.000.31
XLV : Health Care Select Sector SPDRETF100.07 / 100.07 USD-0.000.31
XOM : EXXON MOBIL CPSP50034.33 / 34.33 USD-0.000.31
XRAY : DENTSPLY International IncSP50049.47 / 49.47 USD-0.000.31
XRX : XEROX CPSP50032.03 / 32.03 USD-0.000.31
XYL : Xylem Inc.SP50078.10 / 78.10 USD-0.000.31
YHOO : YAHOO INCSP50072.85 / 72.85 USD-0.000.31
YUM : YUM BRANDS INCSP50098.75 / 98.75 USD-0.000.31
ZMH : ZIMMER HOLDINGS INCSP50069.00 / 69.00 USD-0.000.31
AIG : AMER INTL GROUP INCSP50055.70 / 55.70 USD-0.000.31
AN : AUTONATION INCSP50036.22 / 36.22 USD-0.000.31
AWF : AllianceBernstein Global High IncETF12.02 / 12.02 USD-0.000.31
BCF : BlackRock Real Asset Equity TrustETF7.81 / 7.81 USD-0.000.31
BGR : BlackRock Global Energy & ResourcesETF6.30 / 6.30 USD-0.000.31
BIG : BIG LOTS INCSP50038.61 / 38.61 USD-0.000.31
BTU : PEABODY ENERGY CORPSP50028.38 / 28.38 USD-0.000.31
CAG : CONAGRA FOOD INCSP50035.17 / 35.17 USD-0.000.31
CHY : Calamos Convertible&High IncomeETF8.84 / 8.84 USD-0.000.31
CMCSA : COMCAST CP ASP50040.31 / 40.31 USD-0.000.31
CNP : CENTERPOINT ENERGYSP50030.70 / 30.70 USD-0.000.31
DBA : PowerShares DB AgricultureETF13.69 / 13.69 USD-0.000.31
DBC : PowerShares DB Commodity Idx TrackETF12.31 / 12.31 USD-0.000.31
DJP : iPath Dow Jones-AIG Commodity Idx T...ETF16.53 / 16.53 USD-0.000.31
DUG : UltraShort Oil & Gas ProSharesETF44.56 / 44.56 USD-0.000.31
EMC : E M C CPSP50029.05 / 29.05 USD-0.000.31
EQT : Equitable Resources Inc.SP50020.13 / 20.13 USD-0.000.31
ERX : Direxion Energy Bull 3x SharesETF13.47 / 13.47 USD-0.000.31
ESV : ENSCO INTL INCSP5004.09 / 4.09 USD-0.000.31
ETV : Eaton Vance Tax Mgd Buy Write OppETF15.02 / 15.02 USD-0.000.31
EWS : iShares MSCI SingaporeETF24.55 / 24.55 USD-0.000.31
FCX : FREEPORT MCMORAN BSP50023.39 / 23.39 USD-0.000.31
FHN : FIRST HORIZON NTL CPSP50013.83 / 13.83 USD-0.000.31
FOSL : Fossil Group, Inc.SP50014.25 / 14.25 USD-0.000.31
FTI-FI : Franklin India FundFUND34.26 / 34.26 USD-0.000.31
FTI-TAG : Templeton Asian Growth FundFUND30.99 / 30.99 USD-0.000.31
FTI-TC : Templeton China FundFUND27.80 / 27.80 USD-0.000.31
FTI-TGTR : Templeton Global Total Return FundFUND30.91 / 30.91 USD-0.000.31
GDV : Gabelli Dividend & Income TrustETF21.42 / 21.42 USD-0.000.31
GDX : Market Vectors TR Gold MinersETF34.68 / 34.68 USD-0.000.31
GIM : Templeton Global Income FdETF6.34 / 6.34 USD-0.000.31
GNW : GENWORTH FINANCIALSP5003.93 / 3.93 USD-0.000.31
GPS : GAP INCSP50013.37 / 13.37 USD-0.000.31
HOG : HARLEY DAVIDSONSP50034.83 / 34.83 USD-0.000.31
HPQ : HEWLETT PACKARD COSP50018.99 / 18.99 USD-0.000.31
IGR : ING Clarion Glob Real Est Inc FdETF7.47 / 7.47 USD-0.000.31
IPG : INTERPUBLIC GROUPSP50020.79 / 20.79 USD-0.000.31
JBL : JABIL CIRCUIT INCSP50026.66 / 26.66 USD-0.000.31
JCP : PENNEY J C CO HOLDINSP5001.52 / 1.52 USD-0.000.31
JDSU : JDS UNIPHASE CPSP5009.09 / 9.09 USD-0.000.31
KIM : KIMCO REALTY CPSP50018.57 / 18.57 USD-0.000.31
KYN : Kayne Anderson MLPETF16.29 / 16.29 USD-0.000.31
MAT : MATTEL INCSP50013.41 / 13.41 USD-0.000.31
MBI : M B I A INCSP50010.32 / 10.32 USD-0.000.31
MO : ALTRIA GROUP INCSP50039.25 / 39.25 USD-0.000.31
MOS : The Mosaic CompanySP50026.42 / 26.42 USD-0.000.31
NBL : NOBLE ENERGY INCSP5008.55 / 8.55 USD-0.000.31
PBCT : People's United FinancialSP50016.29 / 16.29 USD-0.000.31
PBI : PITNEY BOWES INCSP5006.39 / 6.39 USD-0.000.31
PDCO : PATTERSON COMPANIESSP50021.84 / 21.84 USD-0.000.31
PHK : PIMCO High Income FundETF7.64 / 7.64 USD-0.000.31
PMCS : PMC-SIERRA INCSP50011.65 / 11.65 USD-0.000.31
PRGO : Perrigo Co.SP50047.44 / 47.44 USD-0.000.31
QLGC : QLOGIC CPSP50016.07 / 16.07 USD-0.000.31
RF : REGIONS FINANCIAL CPSP50013.93 / 13.93 USD-0.000.31
RNP : Cohen&Steers REIT& Preferred IncomeETF20.12 / 20.12 USD-0.000.31
RRC : RANGE RES CORPSP50011.06 / 11.06 USD-0.000.31
RRD : RR DONNELLEY SONSSP5004.52 / 4.52 USD-0.000.31
S : SPRINT NXTEL CPSP5008.62 / 8.62 USD-0.000.31
SEB-G : SEB Global FundFUND4.535000 / 4.535000 USD-0.000.31
SEB-NA : SEB North America FundFUND9.908000 / 9.908000 USD-0.000.31
SEB-T : SEB Technology FundFUND6.915000 / 6.915000 USD-0.000.31
SIAL : SIGMA ALDRICH CPSP5002.11 / 2.11 USD-0.000.31
SLB : SCHLUMBERGER LTDSP50020.79 / 20.79 USD-0.000.31
SLM : SLM CORPORATIONSP5008.44 / 8.44 USD-0.000.31
SPLS : STAPLES INCSP50010.25 / 10.25 USD-0.000.31
SVXY : ProShares Short VIX Short-Term FuturesETF36.01 / 36.01 USD-0.000.31
SWN : SOUTHWESTERN ENERGYSP5001.42 / 1.42 USD-0.000.31
TWM : UltraShort Russell2000 ProSharesETF9.65 / 9.65 USD-0.000.31
UVXY : ProShares Ultra VIX Short-Term FuturesETF10.69 / 10.69 USD-0.000.31
WFT : WEATHERFORD INTL NEWSP5000.71 / 0.71 USD-0.000.31
WPX : WPX Energy Inc.SP50012.85 / 12.85 USD-0.000.31
WU : WESTERN UNION COSP50018.57 / 18.57 USD-0.000.31
X : UNITED STATES STEELSP5008.02 / 8.02 USD-0.000.31
ZION : ZIONS BANCORPSP50044.98 / 44.98 USD-0.000.31
NU : Northeast UtilitiesSP5000.09 / 0.09 USD-0.000.31
SHLD : SEARS HLDGS CORPSP5000.37 / 0.37 USD-0.000.31
CBG : CB RICHARD ELLIS GRPSP5000.06 / 0.06 USD-0.000.31
KNF1L : Klaipėdos naftaNBM0.318 / 0.317 EUR-0.000.31
SHY : iShares Lehman 1-3Yr Treasury BondETF86.38 / 86.32 USD-0.130.37
EFT1T : EfTEN Real Estate Fund IIINBM19.600 / 19.500 EUR-0.520.51
STP : STALPRODUKTWSE318.00 / 317.00 PLN-0.470.55
EEG1T : Ekspress Grupp ASNBM0.855 / 0.850 EUR-1.730.58
KOM : KomputronikWSE2.84 / 2.83 PLN-5.350.59
APG1L : Apranga ABNBM1.700 / 1.690 EUR-0.590.59
KNR1L : Kauno energijaNBM0.835 / 0.830 EUR-0.000.60
ANT : AragonCRYPTO3.5130 / 3.4910 EUR-7.790.63
INF : INTERFERIE S.A.WSE4.88 / 4.86 PLN-0.000.64
ZWC : GRUPA ZYWIECWSE488.00 / 486.00 PLN-0.000.64
WOJ : WojasWSE4.80 / 4.78 PLN-0.420.65
ATG : ATM GRUPAWSE4.13 / 4.11 PLN-0.240.72
SON : SonelWSE9.60 / 9.55 PLN-2.050.75
JWC : J.W. Construction HoldingWSE3.30 / 3.28 PLN-2.500.84
CET : CETVPX109.00 / 109.00 CZK-0.000.84
CEZ : ČEZPX520.00 / 520.00 CZK-0.000.84
ERB : ERSTE BANKPX779.20 / 779.20 CZK-0.000.84
KMB : KOMERČNÍ BANKAPX803.00 / 803.00 CZK-0.000.84
PEG : PEGAS NONWOVENSPX688.00 / 688.00 CZK-0.000.84
TO2 : TELEFÓNICA O2 C.R.PX216.50 / 216.50 CZK-0.000.84
UNI : UNIPETROLPX382.50 / 382.50 CZK-0.000.84
VIG : VIENNA INSURANCE GROUPPX618.00 / 618.00 CZK-0.000.84
ORC : ORCOPX11.15 / 11.15 CZK-0.000.84
HDR : PRZEDSIEBIORSTWO HYDRAULIKI SILOWEJ...WSE30.00 / 29.80 PLN-1.320.90
CAR : INTER CARSWSE282.00 / 280.00 PLN-1.820.94
DBC : FIRMA OPONIARSKA DEBICAWSE81.60 / 81.00 PLN-1.460.97
SME : SIMPLEWSE13.00 / 12.90 PLN-5.741.00
BAL1R : Latvijas BalzamsNBM9.100 / 9.000 EUR-0.001.10
GTC : GLOBE TRADE CENTREWSE6.76 / 6.70 PLN-1.521.12
TIM : TIMWSE18.80 / 18.60 PLN-0.001.30
MRB : Mirbud WSE4.30 / 4.25 PLN-2.911.39
ANY : Állami NyomdaBUX1068.00 / 1068.00 HUF-0.001.41
BIF : BIFBUX500.00 / 500.00 HUF-0.001.41
DANUBIUS : Danubius Hotels and Spa Plc.BUX7960.00 / 7960.00 HUF-0.001.41
EGIS : EgisBUX27710.00 / 27710.00 HUF-0.001.41
ELMU : ELMŰBUX25185.00 / 25185.00 HUF-0.001.41
EMASZ : ÉMÁSZBUX22880.00 / 22880.00 HUF-0.001.41
FORRAS/OE : Forrás "B"BUX939.00 / 939.00 HUF-0.001.41
FORRAS/T : Forrás "A"BUX671.00 / 671.00 HUF-0.001.41
FREESOFT : FreeSoftBUX2250.00 / 2250.00 HUF-0.001.41
GSPARK : Graphisoft Park SEBUX2625.00 / 2625.00 HUF-0.001.41
KONZUM : KonzumBUX68.00 / 68.00 HUF-0.001.41
MOL : MOL Plc.BUX17400.00 / 17400.00 HUF-0.001.41
MTELEKOM : MAGYAR TELEKOMBUX461.00 / 461.00 HUF-0.001.41
OTP : OTP BankBUX7435.00 / 7435.00 HUF-0.001.41
PVALTO : Pannon-VáltóBUX685.00 / 685.00 HUF-0.001.41
RABA : RábaBUX1185.00 / 1185.00 HUF-0.001.41
RICHTER : Richter Gedeon Plc.BUX5730.00 / 5730.00 HUF-0.001.41
SHOP : Shopline-webáruházBUX585.00 / 585.00 HUF-0.001.41
TVK : TVK Plc.BUX4932.00 / 4932.00 HUF-0.001.41
ZWACK : Zwack UnicumBUX17150.00 / 17150.00 HUF-0.001.41
CSEPEL : Csepel HoldingBUX468.00 / 468.00 HUF-0.001.41
FHB : FHBBUX512.00 / 512.00 HUF-0.001.41
PANNERGY : PannErgyBUX454.00 / 454.00 HUF-0.001.41
QUAESTOR : QUAESTOR SecuritiesBUX350.00 / 350.00 HUF-0.001.41
OPIMUS : OPIMUS GROUPBUX31.00 / 31.00 HUF-0.001.41
PFLAX : PannonflaxBUX42.00 / 42.00 HUF-0.001.41
NUTEX : NUTEX Plc.BUX48.00 / 48.00 HUF-0.001.41
SYNERGON : SynergonBUX4.50 / 4.50 HUF-0.001.41
ESTMEDIA : EST MEDIA Plc.BUX1.80 / 1.80 HUF-0.001.41
AMB : AMBRAWSE19.90 / 19.65 PLN-0.761.49
KER : Kernel HoldingWSE55.40 / 54.70 PLN-4.371.50
SKA : FABRYKA FARB I LAKIEROW SNIEZKAWSE89.80 / 88.60 PLN-1.561.57
UTR1L : Utenos trikotažasNBM0.920 / 0.905 EUR-0.551.63
IPL : IMPELWSE13.10 / 12.90 PLN-0.771.76
TIP : iShares Lehman TIPS BondETF127.71 / 125.83 USD-1.241.77
MON : Monnari Trade S.A.WSE1.94 / 1.91 PLN-2.051.78
ABS : Asseco Business SolutionsWSE38.80 / 38.20 PLN-1.551.78
CEZ : CEZWSE91.80 / 90.30 PLN-0.771.86
OLF1R : OlainfarmNBM7.380 / 7.240 EUR-1.091.90
MCI : MCI MANAGEMENTWSE16.60 / 16.30 PLN-4.122.04
SIF3 : SIF TRANSILVANIABSE0.3480 / 0.3410 RON-1.452.04
SIF5 : SIF OLTENIABSE1.9350 / 1.8950 RON-1.302.10
SIF2 : SIF MOLDOVABSE1.3700 / 1.3400 RON-1.522.22
MNC : MENNICA POLSKAWSE20.00 / 19.60 PLN-0.002.23
PGN : POLSKIE GORNICTWO NAFTOWE I GAZOWNI...WSE5.72 / 5.60 PLN-0.362.26
BDZ : ELEKTROCIEPLOWNIA BEDZINWSE9.40 / 9.20 PLN-0.002.36
TEL : C.N.T.E.E. TRANSELECTRICABSE28.3000 / 27.6000 RON-3.762.50
PTR1L : Panevėžio statybos trestasNBM0.575 / 0.560 EUR-0.882.61
STX : STALEXPORTWSE3.72 / 3.63 PLN-0.002.65
SAB1L : Šiaulių bankasNBM0.528 / 0.514 EUR-0.392.65
IEF : iShares Lehman 7-10Yr Treasury BondETF118.71 / 115.76 USD-0.902.78
ACP : ASSECO POLANDWSE68.40 / 66.60 PLN-0.152.86
AGO : AGORAWSE6.70 / 6.52 PLN-0.002.91
WXF : WarimpexWSE5.16 / 5.02 PLN-1.572.94
TKM1T : Tallinna KaubamajaNBM9.500 / 9.220 EUR-0.652.95
LHV1T : LHV GroupNBM23.500 / 22.800 EUR-0.442.98
CMR : COMARCHWSE195.00 / 189.50 PLN-0.263.05
ERB : ErbudWSE34.80 / 33.80 PLN-1.503.10
NET : NETIAWSE5.36 / 5.20 PLN-3.703.21
KGH : KGHM POLSKA MIEDZ SAWSE195.20 / 189.35 PLN-5.333.22
BMC : BumechWSE3.63 / 3.52 PLN-0.863.26
MSFT : MICROSOFT CPSP500239.65 / 232.19 USD-1.403.41
RDL : RadpolWSE2.68 / 2.59 PLN-0.383.58
INL : IntrolWSE4.94 / 4.76 PLN-2.463.87
IGN1L : Ignitis GroupNBM21.650 / 20.800 EUR-1.713.93
TAL1T : Tallink GruppNBM0.692 / 0.662 EUR-0.304.34
AMC : AMICA WRONKIWSE148.00 / 141.80 PLN-2.214.41
RKB1R : Rīgas kuģu būvētavaNBM0.112 / 0.107 EUR-0.004.46
KRK : W.KRUKWSE439.00 / 420.00 PLN-1.184.55
HEL : HelioWSE13.60 / 13.00 PLN-0.784.64
PJP : PROJPRZEMWSE18.85 / 18.00 PLN-0.284.73
VSS1R : Valmieras stikla šķiedraNBM1.640 / 1.560 EUR-0.004.88
BRD : BRD - GROUPE SOCIETE GENERALEBSE15.2000 / 14.4400 RON-0.005.03
ATB : ANTIBIOTICEBSE0.5250 / 0.4980 RON-1.395.17
CPS : Cyfrowy PolsatWSE30.14 / 28.60 PLN-4.845.33
MOL : MOL MAGYAR OLAJ - ES GAZIPARI NYILV...WSE28.76 / 27.26 PLN-0.515.44
BCM : BETACOMWSE9.74 / 9.20 PLN-2.755.77
KRI : Kredyt InkasoWSE9.85 / 9.30 PLN-0.005.81
CIG : CI GamesWSE1.42 / 1.34 PLN-1.766.00
TLT : iShares Lehman 20+Yr Treasury BondETF152.00 / 143.25 USD-3.406.04
SNP : PETROMBSE0.4005 / 0.3750 RON-1.706.40
EUR : EUROCASHWSE13.71 / 12.85 PLN-2.506.49
TLV : BANCA TRANSILVANIABSE2.3100 / 2.1500 RON-1.156.96
OPN : Oponeo.plWSE42.80 / 39.90 PLN-0.996.99
ENA : ENEAWSE7.01 / 6.52 PLN-0.007.21
AMZN : AMAZON.COM INCSP5003342.88 / 3092.35 USD-1.157.78
SLV : iShares Silver TrustETF26.76 / 24.66 USD-2.918.13
MAID : MaidSafeCoinCRYPTO0.3314 / 0.3028 EUR-1.948.63
MSZ : MOSTOSTAL ZABRZE HOLDINGWSE1.50 / 1.37 PLN-3.188.88
AAPL : APPLE COMPUTERSP500134.10 / 121.30 USD-0.259.82
GRD1R : GrindeksNBM12.000 / 10.750 EUR-0.0010.42
GRG1L : GrigiškėsNBM1.490 / 1.330 EUR-0.3810.74
SEL : Selena FMWSE19.00 / 16.95 PLN-0.2911.00
PBW : PowerShares Wilder Clean EnergyETF123.85 / 108.06 USD-1.3013.02
IPO : INTERSPORT POLSKAWSE1.42 / 1.23 PLN-0.8213.58
ATL : Atlas Estates Ltd.WSE2.44 / 2.08 PLN-7.5614.95
PLZ : Plaza Centers N.V.WSE1.96 / 1.63 PLN-0.6217.03
TSLA : Tesla, Inc.SP500839.81 / 675.50 USD-0.9919.81
NIO : Nuveen Insured Muni OpportunityETF56.99 / 45.78 USD-2.2019.92
BLT1T : BaltikaNBM0.434 / 0.342 EUR-6.5621.20
PMA : Prima ModaWSE1.20 / 0.93 PLN-4.6423.10
FUN : FunFairCRYPTO0.0334 / 0.0250 EUR-7.0625.15
CRV : Curve DAOCRYPTO2.1800 / 1.6290 EUR-6.5925.28
SALT : SALTCRYPTO0.3627 / 0.1872 EUR-9.5748.39
GME : GAMESTOP CORPSP500225.00 / 101.85 USD-6.3354.87
GTO : GiftoCRYPTO0.0345 / 0.0147 EUR-8.7057.39
DCN : DentacoinCRYPTO0.0000 / 0.0000 EUR---
DROP : DropilCRYPTO0.0000 / 0.0000 EUR---
Viso: 1367 

Šaltinis: Nasdaq Baltic

* Rinka : CRYPTO- Cryptocurrencies; WSE- Warsaw Stock Exchange; BSE- Bucharest Stock Exchange; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; MICEX- Moscow Interbank Currency Exchange; FUND- Mutual Fund; BGE- Bulgarian Stock Exchange; CRO- Zagreb Stock Exchange; PX- Prague Stock Exchange; BUX- Budapest Stock Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.