Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
EMC : Emercoin | CRYPTO | 1 | 0.0304 / 0.0282 EUR | - | 9.73 | 7.24 | 1.43 |
GTO : Gifto | CRYPTO | 1 | 0.0078 / 0.0073 EUR | - | 8.96 | 6.41 | 1.43 |
NEM : NEWMONT MIN CP (HLDG | SP500 | 1 | 62.83 / 62.84 USD | - | 4.14 | 0.48 | 0.71 |
TZA : Direxion Small Cap Bear... | ETF | 1 | 16.16 / 15.49 USD | - | 4.03 | 3.70 | 1.79 |
BIIB : BIOGEN IDEC INC | SP500 | 1 | 285.57 / 252.07 USD | - | 2.68 | 11.32 | 0.71 |
INR1L : INVL Baltic Real Estate | NBM | 1 | 2.020 / 1.930 EUR | - | 2.12 | 4.46 | 1.43 |
GDX : Market Vectors TR Gold ... | ETF | 1 | 39.57 / 37.57 USD | - | 1.71 | 4.62 | 0.71 |
SLV : iShares Silver Trust | ETF | 1 | 22.09 / 21.99 USD | - | 1.34 | 0.01 | 1.79 |
APG1L : Apranga AB | NBM | 2 | 1.660 / 1.555 EUR | - | 0.97 | 6.33 | 2.50 |
LNA1L : Linas Agro Group | NBM | 2 | 0.580 / 0.600 EUR | - | 0.84 | 3.45 | 0.00 |
BAC : BK OF AMERICA CP | SP500 | 1 | 24.10 / 23.70 USD | - | 0.68 | 1.21 | 1.07 |
DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.160 / 0.158 EUR | - | 0.64 | 1.25 | 0.71 |
PFE : PFIZER INC | SP500 | 2 | 36.37 / 35.48 USD | - | 0.57 | 2.00 | 1.79 |
OLF1R : Olainfarm | NBM | 1 | 7.500 / 7.160 EUR | - | 0.56 | 4.53 | 1.79 |
INTC : INTEL CP | SP500 | 1 | 52.24 / 44.29 USD | - | 0.41 | 14.83 | 1.07 |
GRG1L : Grigiškės | NBM | 1 | 1.270 / 1.230 EUR | - | 0.41 | 3.15 | -1.43 |
TKM1T : Tallinna Kaubamaja | NBM | 1 | 8.100 / 8.380 EUR | - | 0.00 | 3.46 | 1.43 |
BMC : B M C SOFTWARE | SP500 | 1 | 46.30 / 46.30 USD | - | 0.00 | 0.46 | 1.43 |
TVIX : VelocityShares Daily 2x... | ETF | 1 | 126.55 / 126.55 USD | - | 0.00 | 0.46 | -1.07 |
BCN : Bytecoin | CRYPTO | 1 | 0.0001 / 0.0001 EUR | - | 0.00 | 0.00 | 1.43 |
EUR : Euro | CURR | 3 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 7.86 |
LGD1L : LITGRID | NBM | 1 | 0.580 / 0.575 EUR | - | 0.00 | 0.86 | 1.79 |
IVL1L : Invalda | NBM | 1 | 7.250 / 7.100 EUR | - | 0.00 | 2.07 | 1.43 |
MCL : Macrologic | WSE | 1 | 58.51 / 58.51 PLN | - | 0.00 | 2.78 | 1.43 |
LNS1L : Linas | NBM | 1 | 0.104 / 0.100 EUR | - | 0.00 | 3.85 | -1.79 |
SNG1L : Snaigė | NBM | 1 | 0.178 / 0.166 EUR | - | 0.00 | 6.74 | -1.79 |
EMC : EMC INSTYTUT MEDYCZNY | WSE | 1 | 16.50 / 13.80 PLN | - | 0.00 | 18.69 | 1.43 |
JNJ : JOHNSON AND JOHNS DC | SP500 | 1 | 147.32 / 137.11 USD | - | 0.06 | 6.50 | 1.07 |
MU : MICRON TECHNOLOGY | SP500 | 1 | 47.92 / 50.38 USD | - | 0.20 | 5.62 | 0.71 |
HAE1T : Harju Elekter | NBM | 1 | 4.400 / 4.670 EUR | - | 0.21 | 6.14 | 1.79 |
SAB1L : Šiaulių bankas | NBM | 1 | 0.425 / 0.425 EUR | - | 0.23 | 0.00 | 1.79 |
TSM1T : Tallinna Sadam | NBM | 1 | 1.725 / 1.670 EUR | - | 0.30 | 3.19 | 0.71 |
AMGN : AMGEN | SP500 | 1 | 255.39 / 216.89 USD | - | 0.43 | 14.68 | 0.71 |
LMT : LOCKHEED MARTIN CP | SP500 | 1 | 380.89 / 350.13 USD | - | 0.66 | 7.65 | 0.71 |
SFG1T : Silvano Fashion Group | NBM | 1 | 1.510 / 1.440 EUR | - | 0.69 | 4.64 | 1.79 |
AUG1L : AUGA group | NBM | 2 | 0.446 / 0.398 EUR | - | 1.00 | 10.76 | -3.21 |
MCHP : MICROCHIP TECH | SP500 | 1 | 107.05 / 105.22 USD | - | 1.02 | 1.26 | 1.43 |
OMG : OmiseGO | CRYPTO | 1 | 3.3820 / 2.4770 EUR | - | 1.28 | 26.76 | 1.43 |
ETH : Ethereum | CRYPTO | 2 | 298.5200 / 328.6900 EUR | - | 1.32 | 10.11 | 3.57 |
BTS : BitShares | CRYPTO | 1 | 0.0187 / 0.0144 EUR | - | 1.37 | 22.99 | 1.79 |
USO : United States Oil | ETF | 1 | 27.51 / 25.25 USD | - | 1.44 | 7.79 | -1.07 |
TVEAT : Tallinna Vesi | NBM | 1 | 12.600 / 12.600 EUR | - | 1.56 | 0.00 | 0.71 |
IBB : iShares Nasdaq Biotechn... | ETF | 1 | 136.67 / 130.66 USD | - | 1.80 | 3.96 | 1.07 |
LINK : ChainLink | CRYPTO | 2 | 8.1730 / 9.5340 EUR | - | 1.99 | 16.65 | 3.57 |
ANT : Aragon | CRYPTO | 3 | 3.0400 / 2.5760 EUR | - | 2.20 | 15.26 | 5.36 |
QCOM : QUALCOMM INC | SP500 | 1 | 119.52 / 123.38 USD | - | 2.42 | 3.71 | 1.79 |
POWR : Power Ledger | CRYPTO | 1 | 0.0710 / 0.0653 EUR | - | 2.54 | 8.03 | 1.79 |
BA : BOEING CO | SP500 | 1 | 167.86 / 144.39 USD | - | 2.63 | 13.58 | 0.71 |
PBW : PowerShares Wilder Clea... | ETF | 1 | 62.45 / 63.32 USD | - | 2.97 | 1.86 | 1.43 |
ADA : Cardano | CRYPTO | 1 | 0.0828 / 0.0800 EUR | - | 3.26 | 3.38 | 1.79 |
CMG : Chipotle Mexican Grill | SP500 | 1 | 1238.02 / 1201.48 USD | - | 3.32 | 2.50 | 1.43 |
DRGN : Dragonchain | CRYPTO | 1 | 0.0397 / 0.0312 EUR | - | 3.41 | 21.41 | 1.43 |
STORJ : Storj | CRYPTO | 1 | 0.4000 / 0.2745 EUR | - | 4.05 | 31.38 | 1.43 |
NIO : Nuveen Insured Muni Opp... | ETF | 1 | 21.76 / 30.58 USD | - | 4.41 | 41.18 | 1.43 |
AMZN : AMAZON.COM INC | SP500 | 1 | 3221.26 / 3036.12 USD | - | 5.45 | 5.31 | 0.71 |
TSLA : Tesla, Inc. | SP500 | 2 | 448.16 / 388.04 USD | - | 5.55 | 13.02 | -1.07 |
CMT : CyberMiles | CRYPTO | 1 | 0.0081 / 0.0059 EUR | - | 6.35 | 27.16 | 1.43 |
NANO : Nano | CRYPTO | 1 | 0.6834 / 0.6272 EUR | - | 6.39 | 8.22 | 1.43 |
LRC : Loopring | CRYPTO | 1 | 0.1823 / 0.1072 EUR | - | 7.90 | 41.20 | 1.43 |
Viso: 59 |
Šaltinis: Nasdaq Baltic
* Rinka : CRYPTO- Cryptocurrencies; SP500- SP500 Index Shares; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; CURR- Currency; WSE- Warsaw Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.