| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| TPD1T : Trigon Property Develop... | NBM | 5 | 0.980 / 1.630 EUR | - |  0.00 |  66.33 | 0.26 |
| ADM : ARCHER DANIELS MDLND | SP500 | 1 | 36.10 / 46.43 USD | - |  1.40 | 29.46 | 0.08 |
| AFLTG : Aeroflot | RTS | 1 | 74.000 / 95.000 RUB | - | 0.00 | 28.65 | 0.04 |
| ELE : ELEKTRIM | WSE | 1 | 6.13 / 7.76 PLN | - | 0.00 | 27.53 | 0.12 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.620 / 0.780 EUR | - | 0.00 | 25.81 | 0.04 |
| MEW : Zaklady Dziewiarskie MEWA | WSE | 1 | 0.37 / 0.12 PLN | +0.3300 | 0.00 | 22.53 | 0.08 |
| LNS1L : Linas | NBM | 1 | 0.370 / 0.450 EUR | - | 0.00 | 21.62 | 0.04 |
| BDX : BUDIMEX S.A. | WSE | 1 | 77.00 / 92.00 PLN | - | 0.00 | 20.37 | 0.10 |
| TKB1R : Tosmares kuģubūvētava | NBM | 1 | 0.690 / 0.800 EUR | - | 0.00 | 15.94 | 0.04 |
| VIRO-R-A : VIRO tvornica šećera | CRO | 1 | 1390.00 / 1610.00 HRK | - | 0.00 | 15.66 | 0.08 |
| SMR1R : Strenču MRS | NBM | 1 | 1.730 / 2.000 EUR | - | 0.00 | 15.61 | 0.10 |
| PCE : ZAKLADY CHEMICZNE POLIC... | WSE | 2 | 14.90 / 16.85 PLN | - | 0.00 | 13.93 | 0.24 |
| INA-R-A : INA - INDUSTRIJA NAFTE | CRO | 2 | 2449.99 / 2785.00 HRK | - | 0.00 | 13.51 | 0.00 |
| SNG1L : Snaigė | NBM | 4 | 6.200 / 6.990 EUR | - | 0.00 | 12.74 | 0.12 |
| BIO : BIOFARM | BSE | 2 | 0.5550 / 0.6350 RON | - | 0.00 | 12.74 | 0.08 |
| SMP-MI : Mandatum India G | FUND | 4 | 1435.34000 / 1610.50000 EUR | - | 1.36 | 12.20 | 0.30 |
| MGMA-R-A : Magma | CRO | 1 | 272.00 / 305.00 HRK | - | 0.00 | 11.97 | 0.08 |
| AZO : AUTOZONE INC | SP500 | 1 | 107.87 / 119.91 USD | - | 0.89 | 11.89 | 0.04 |
| AAPL : APPLE COMPUTER | SP500 | 21 | 178.86 / 198.08 USD | - | 0.88 | 11.47 | 1.50 |
| BLT1T : Baltika | NBM | 10 | 3.500 / 3.900 EUR | - | 0.00 | 11.43 | 0.85 |
| VWS : Vestas Wind Systems | NORDIC | 1 | 495.50 / 552.00 DKK | - | 0.00 | 11.43 | 0.10 |
| ELB : ELEKTROBUDOWA | WSE | 2 | 181.00 / 200.00 PLN | - | 0.00 | 11.32 | 0.12 |
| EESRPG : RAO UESR, Pref | RTS | 1 | 25.000 / 27.700 RUB | - | 0.00 | 11.03 | 0.04 |
| COP : CONOCOPHILLIPS | SP500 | 1 | 80.25 / 88.30 USD | - | 0.93 | 10.75 | 0.08 |
| LKB1R : Latvijas Krajbanka | NBM | 1 | 4.700 / 5.200 EUR | - | 0.00 | 10.64 | 0.04 |
| OBL : Orzeł Biały | WSE | 1 | 21.00 / 22.96 PLN | - | 0.00 | 10.15 | 0.03 |
| RTKMG : Rostelecom | RTS | 3 | 262.500 / 288.000 RUB | - | 0.00 | 9.95 | 0.21 |
| TAL1T : Tallink Grupp | NBM | 16 | 0.960 / 1.050 EUR | - | 0.00 | 9.38 | 0.79 |
| EXBUS : Exbus | BUX | 1 | 89.00 / 97.00 HUF | - | 0.00 | 9.35 | 0.04 |
| STU1L : Stumbras | NBM | 16 | 10.700 / 11.680 EUR | - | 0.00 | 9.16 | 0.85 |
| CMI : CUMMINS INC | SP500 | 1 | 117.77 / 127.37 USD | - | 1.09 | 8.86 | 0.04 |
| MSFT : MICROSOFT CP | SP500 | 1 | 32.92 / 35.60 USD | - | 1.44 | 8.85 | 0.06 |
| SFG1T : Silvano Fashion Group | NBM | 5 | 4.050 / 4.400 EUR | - | 0.00 | 8.64 | 0.42 |
| CTSH : COGNIZANT TECH SOL | SP500 | 1 | 31.51 / 33.94 USD | - | 2.81 | 8.42 | 0.04 |
| KMB : KOMERČNÍ BANKA | PX | 2 | 3987.00 / 4371.00 CZK | - | 0.00 | 8.35 | 0.18 |
| ETLAT : Eesti Telekom | NBM | 5 | 7.200 / 7.800 EUR | - | 0.00 | 8.33 | 0.24 |
| ZAP : ZAKLADY AZOTOWE PULAWY | WSE | 1 | 108.90 / 117.00 PLN | - | 0.00 | 8.24 | 0.04 |
| TEO1L : TEO LT | NBM | 31 | 2.190 / 2.370 EUR | - | 0.00 | 8.22 | 1.96 |
| ALC : ALCHEMIA | WSE | 1 | 10.18 / 10.89 PLN | - | 0.00 | 7.77 | 0.08 |
| SMP-MARV : Mandatum Arvo Russia Va... | FUND | 10 | 1678.07000 / 1806.95000 EUR | - | 0.71 | 7.68 | 0.49 |
| BRK : S.S.I.F. BROKER | BSE | 1 | 2.4700 / 2.6900 RON | - | 0.00 | 7.31 | 0.04 |
| NVDA : NVIDIA CORP | SP500 | 1 | 32.00 / 34.02 USD | - | 2.21 | 7.01 | 0.06 |
| TKM1T : Tallinna Kaubamaja | NBM | 4 | 7.300 / 7.800 EUR | - | 0.00 | 6.85 | 0.34 |
| ELMU : ELMŰ | BUX | 1 | 28585.00 / 30440.00 HUF | - | 0.00 | 6.84 | 0.04 |
| EAT : AMREST HOLDINGS N.V. | WSE | 2 | 126.50 / 134.00 PLN | - | 0.00 | 6.72 | 0.16 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 1 | 1642.51000 / 1746.87000 EUR | - | 0.45 | 6.35 | 0.04 |
| SIF3 : SIF TRANSILVANIA | BSE | 1 | 2.1500 / 2.3200 RON | - | 0.00 | 6.33 | 0.02 |
| MDKA-R-A : Medika | CRO | 1 | 17843.36 / 19000.00 HRK | - | 0.00 | 6.33 | 0.12 |
| EVLI-GR : Evli Greater Russia B | FUND | 4 | 287.910 / 306.036 EUR | - | 1.29 | 6.30 | 0.19 |
| SMP-MR : Mandatum Russia G | FUND | 3 | 3171.82000 / 3370.75000 EUR | - | 1.20 | 6.27 | 0.19 |
| HAE1T : Harju Elekter | NBM | 2 | 3.200 / 3.400 EUR | - | 0.00 | 6.25 | 0.10 |
| ITV-RF : Invalda Russian Fund | FUND | 6 | 135.1258 / 143.4856 LTL | - | 0.60 | 6.19 | 0.43 |
| FTI-FI : Franklin India Fund | FUND | 14 | 26.28 / 27.72 USD | - | 1.61 | 6.17 | 0.95 |
| SIF2 : SIF MOLDOVA | BSE | 1 | 3.2300 / 3.4800 RON | - | 0.00 | 6.16 | 0.04 |
| IPX : IMPEXMETAL | WSE | 1 | 8.76 / 9.20 PLN | - | 0.00 | 5.80 | 0.08 |
| VAR : VARIAN MED SYS INC | SP500 | 1 | 49.69 / 52.16 USD | - | 1.25 | 5.66 | 0.06 |
| AXFO : Axfood AB | NORDIC | 1 | 244.50 / 260.50 SEK | - | 0.00 | 5.62 | 0.06 |
| SAN1L : Sanitas | NBM | 10 | 28.370 / 29.900 EUR | - | 0.00 | 5.39 | 0.32 |
| ADSK : AUTODESK INC | SP500 | 1 | 47.53 / 49.76 USD | - | 0.99 | 5.38 | 0.08 |
| EPD : ENERGOMONTAZ-POLUDNIE | WSE | 1 | 3.05 / 3.19 PLN | - | 0.00 | 5.37 | 0.04 |
| ITV-NEF : Invalda New Europe Fund | FUND | 5 | 190.9570 / 200.8210 LTL | - | 0.47 | 5.17 | 0.12 |
| IMP : IMPACT DEVELOPER & CONT... | BSE | 2 | 0.4690 / 0.5000 RON | - | 0.00 | 5.05 | 0.24 |
| TBM : TURBOMECANICA | BSE | 1 | 0.6200 / 0.6600 RON | - | 0.00 | 4.89 | 0.02 |
| HT-R-A : HT-Hrvatske telekomunik... | CRO | 1 | 336.05 / 353.00 HRK | - | 0.00 | 4.89 | 0.03 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 3 | 26.17 / 27.44 EUR | - | 0.31 | 4.83 | 0.19 |
| ORI SDB : Oriflame Cosmetics S.A,... | NORDIC | 2 | 391.00 / 413.00 SEK | - | 0.00 | 4.71 | 0.14 |
| ENCOG : SibirTelekom | RTS | 2 | 2.920 / 3.050 RUB | - | 0.00 | 4.67 | 0.06 |
| SMP-MU : Mandatum Ukraine G | FUND | 20 | 2155.02000 / 2255.03000 EUR | - | 0.31 | 4.64 | 1.91 |
| MOT : MOTOROLA INC | SP500 | 1 | 15.43 / 16.04 USD | - | 1.47 | 4.63 | 0.06 |
| WST : ZAKLADY PRZEMYSLU JEDWA... | WSE | 1 | 130.00 / 135.00 PLN | - | 0.00 | 4.62 | 0.12 |
| EVLI-NR : Evli New Republics B | FUND | 2 | 115.423 / 120.690 EUR | - | 0.30 | 4.56 | 0.08 |
| EC-TRK : East Capital Turkish Fund | FUND | 12 | 10.920 / 11.470 SEK | - | 0.00 | 4.12 | 1.01 |
| EESRG : RAO UESR | RTS | 2 | 30.050 / 31.200 RUB | - | 0.00 | 4.05 | 0.07 |
| VST1L : Vakarų skirstomieji tin... | NBM | 16 | 720.000 / 748.000 EUR | - | 0.00 | 3.89 | 0.68 |
| UNI : UNIPETROL | PX | 1 | 321.40 / 337.60 CZK | - | 0.00 | 3.81 | 0.04 |
| EC-BLK : East Capital Balkan Fund | FUND | 9 | 31.840 / 33.330 SEK | - | 0.00 | 3.77 | 0.79 |
| TVEAT : Tallinna Vesi | NBM | 3 | 12.500 / 12.960 EUR | - | 0.00 | 3.68 | 0.14 |
| KBL1L : Klaipėdos baldai | NBM | 3 | 2.900 / 3.000 EUR | - | 0.00 | 3.45 | 0.20 |
| RST1L : Rytų skirstomieji tinklai | NBM | 23 | 4.450 / 4.600 EUR | - | 0.00 | 3.37 | 1.16 |
| PRX-UBF : Parex Ukrainian Balance... | FUND | 11 | 21.71 / 22.21 UAH | - | 0.00 | 3.09 | 1.21 |
| EC-RUS : East Capital Russian Fund | FUND | 14 | 1680.340 / 1746.940 SEK | - | 0.00 | 3.06 | 0.99 |
| DELL : DELL INC | SP500 | 1 | 23.94 / 24.51 USD | - | 1.76 | 3.05 | 0.10 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 50.75 / 51.90 PLN | - | 0.00 | 3.03 | 0.08 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 2 | 25.25 / 26.01 EUR | - | 0.44 | 3.00 | 0.16 |
| ARC1T : Arco Vara | NBM | 15 | 1.410 / 1.450 EUR | - | 0.00 | 2.84 | 0.83 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 105.83 / 108.10 USD | - | 1.81 | 2.81 | 0.04 |
| SWMA : Swedish Match AB | NORDIC | 1 | 149.00 / 154.50 SEK | - | 0.00 | 2.79 | 0.04 |
| PEG : PEGAS NONWOVENS | PX | 1 | 721.80 / 750.50 CZK | - | 0.00 | 2.76 | 0.08 |
| FTI-TLA : Templeton Latin America... | FUND | 13 | 78.03 / 79.54 USD | - | 0.18 | 2.60 | 0.96 |
| AGO : AGORA | WSE | 5 | 54.50 / 55.50 PLN | - | 0.00 | 2.59 | 0.40 |
| ABC : AMERISOURCEBERGEN CP | SP500 | 1 | 44.03 / 44.87 USD | - | 1.38 | 2.58 | 0.02 |
| AMZN : AMAZON.COM INC | SP500 | 3 | 90.91 / 92.64 USD | - | 1.92 | 2.57 | 0.18 |
| BK : BANK OF N Y CO | SP500 | 1 | 47.87 / 48.76 USD | - | 0.54 | 2.53 | 0.06 |
| AEE : AMEREN CP | SP500 | 2 | 53.25 / 54.21 USD | - | 0.40 | 2.47 | 0.12 |
| NES1V : Neste Oil Oyj | NORDIC | 1 | 23.55 / 24.13 EUR | - | 0.00 | 2.46 | 0.08 |
| EC-EE : East Capital Eastern Eu... | FUND | 5 | 53.000 / 54.780 SEK | - | 0.00 | 2.46 | 0.36 |
| FOTEX : FOTEX | BUX | 1 | 870.00 / 888.00 HUF | - | 0.00 | 2.41 | 0.06 |
| TATNG : Tatneft | RTS | 1 | 139.000 / 142.000 RUB | - | 0.00 | 2.37 | 0.04 |
| LDJ1L : Lietuvos dujos | NBM | 8 | 3.450 / 3.530 EUR | - | 0.00 | 2.32 | 0.65 |
| ALM : ALMA MARKET | WSE | 2 | 128.00 / 130.00 PLN | - | 0.00 | 2.32 | 0.18 |
| UBIV-RIF : Ūkio banko racionalaus ... | FUND | 1 | 108.7843 / 111.3009 LTL | - | 0.24 | 2.31 | 0.14 |
| ATCO A : Atlas Copco AB ser. A | NORDIC | 1 | 93.50 / 96.50 SEK | - | 0.00 | 2.31 | 0.08 |
| CEZ : CEZ | WSE | 1 | 180.20 / 183.00 PLN | - | 0.00 | 2.31 | 0.10 |
| GOOG : GOOGLE INC | SP500 | 13 | 681.53 / 691.48 USD | - | 1.57 | 2.12 | 0.86 |
| SAM-BF : JT Banks Fund | FUND | 1 | 98.4360 / 100.3375 LTL | - | 0.38 | 1.93 | 0.04 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 5 | 10.03 / 10.22 EUR | - | 0.13 | 1.88 | 0.32 |
| CCE : COCA COLA ENTRPR INC | SP500 | 4 | 25.72 / 26.03 USD | - | 1.10 | 1.87 | 0.26 |
| SEBIV-CIS : SEB CIS Equity Fund | FUND | 1 | 2.2389 / 2.2801 LTL | - | 0.04 | 1.84 | 0.04 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 2 | 19.500 / 19.850 EUR | - | 0.00 | 1.79 | 0.13 |
| SEB-EESC : SEB Eastern Europe Smal... | FUND | 1 | 4.0673 / 4.1403 EUR | - | 0.00 | 1.79 | -0.04 |
| SEB-T : SEB Technology Fund | FUND | 1 | 2.831400 / 2.861700 USD | - | 0.00 | 1.73 | 0.02 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 4 | 273.0857 / 277.7229 LTL | - | 0.35 | 1.70 | 0.16 |
| VDG1L : Vilniaus degtinė | NBM | 10 | 3.200 / 3.250 EUR | - | 0.00 | 1.56 | 0.55 |
| NLB1R : DnB NORD Banka | NBM | 3 | 3.390 / 3.440 EUR | - | 0.00 | 1.47 | 0.28 |
| SAB1L : Šiaulių bankas | NBM | 18 | 3.400 / 3.450 EUR | - | 0.00 | 1.47 | 1.52 |
| HNS-FF100-E : Hansa Fund of Funds 100... | FUND | 1 | 13.03 / 13.22 EUR | - | 0.45 | 1.46 | 0.05 |
| EBAY : EBAY INC | SP500 | 1 | 32.95 / 33.19 USD | - | 1.75 | 1.39 | 0.04 |
| AMEAS : Amer Sports Corporation | NORDIC | 1 | 18.24 / 18.49 EUR | - | 0.00 | 1.37 | 0.06 |
| CAT : CATERPILLAR INC | SP500 | 1 | 72.06 / 72.56 USD | - | 0.82 | 1.35 | 0.08 |
| NIF-ITF : Nordea IT Fund | FUND | 1 | 39.31 / 39.58 USD | - | 1.15 | 1.35 | 0.04 |
| TRV : THE TRAVELERS COMPANIES... | SP500 | 1 | 53.45 / 53.80 USD | - | 0.63 | 1.31 | 0.06 |
| LKOHG : LUKOIL | RTS | 13 | 2092.000 / 2115.000 RUB | - | 0.00 | 1.31 | 0.82 |
| BTM : ZAKLADY ODZIEZOWE BYTOM | WSE | 1 | 3.70 / 3.72 PLN | - | 0.00 | 1.29 | 0.08 |
| LHV-EEAF : LHV Emerging Europe Alp... | FUND | 1 | 8.5395 / 8.6457 EUR | - | 0.39 | 1.24 | -0.04 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 11 | 32.05 / 32.22 USD | - | 0.19 | 1.19 | 0.89 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 36.93 / 37.07 USD | - | 0.72 | 1.04 | 0.13 |
| 3JR : Sopharma AD-Sofia | BGE | 2 | 8.88 / 8.97 BGN | - | 0.00 | 1.01 | 0.12 |
| HNS-FF60-E : Hansa Fund of Funds 60 ... | FUND | 1 | 12.12 / 12.24 EUR | - | 0.24 | 0.99 | 0.04 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 5 | 1.1749 / 1.1860 LTL | - | 0.35 | 0.94 | 0.42 |
| SMP-MLA : Mandatum Latin America G | FUND | 5 | 3113.61000 / 3142.91000 EUR | - | 1.10 | 0.94 | 0.47 |
| VBL1L : Vilniaus baldai | NBM | 6 | 21.800 / 22.000 EUR | - | 0.00 | 0.92 | 0.37 |
| SEB-SBU : SEB Short Bond Fund USD | FUND | 1 | 2.446900 / 2.453100 USD | - | 0.00 | 0.91 | -0.13 |
| RSU1L : Rokiškio sūris | NBM | 30 | 7.770 / 7.840 EUR | - | 0.00 | 0.90 | 2.08 |
| ABM : ABM Solid | WSE | 1 | 24.35 / 24.37 PLN | - | 0.00 | 0.83 | 0.08 |
| GILD : GILEAD SCIENCES | SP500 | 1 | 45.94 / 46.01 USD | - | 0.69 | 0.81 | 0.08 |
| DCR : DECORA | WSE | 1 | 34.00 / 34.00 PLN | - | 0.00 | 0.74 | -0.12 |
| MSZ : MOSTOSTAL ZABRZE HOLDING | WSE | 1 | 8.00 / 8.00 PLN | - | 0.00 | 0.74 | 0.08 |
| EC-BLT : East Capital Baltic Fund | FUND | 3 | 73.080 / 74.260 SEK | - | 0.00 | 0.73 | 0.14 |
| NDA1V : Nordea Bank AB (publ) FDR | NORDIC | 1 | 11.33 / 11.41 EUR | - | 0.00 | 0.71 | 0.04 |
| 4CF : CB Central Cooperative ... | BGE | 1 | 10.55 / 10.62 BGN | - | 0.00 | 0.66 | 0.12 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 1 | 4.056000 / 4.081800 EUR | - | 0.00 | 0.64 | 0.08 |
| PG : PROCTER GAMBLE CO | SP500 | 1 | 73.52 / 73.42 USD | - | 1.12 | 0.52 | 0.04 |
| SAM-BEFII : JT Baltic Equity Fund II | FUND | 1 | 268.7198 / 270.0039 LTL | - | 0.19 | 0.48 | 0.12 |
| HNS-FI : Hansa Fixed Income Fund... | FUND | 1 | 148.96 / 149.55 EEK | - | 0.03 | 0.40 | 0.08 |
| BCHEM : BorsodChem | BUX | 1 | 2880.00 / 2880.00 HUF | - | 0.00 | 0.33 | 0.04 |
| CAR : D. Carnegie & Co AB | NORDIC | 1 | 124.00 / 125.50 SEK | - | 0.00 | 0.33 | 0.04 |
| SMP-MEA : Mandatum Emerging Asia G | FUND | 1 | 28.67170 / 28.76260 EUR | - | 0.44 | 0.32 | 0.04 |
| SEB-SBE : SEB Short Bond Fund EUR | FUND | 1 | 1.242400 / 1.246200 EUR | - | 0.00 | 0.31 | 0.06 |
| ITV-FF : Invalda Future Fund | FUND | 3 | 100.7166 / 101.0235 LTL | - | 0.01 | 0.30 | 0.26 |
| SEB-EM : SEB Emerging Market Fund | FUND | 2 | 2.278500 / 2.283600 EUR | - | 0.00 | 0.22 | 0.16 |
| IRGZG : Irkutskenergo | RTS | 1 | 27.240 / 27.240 RUB | - | 0.00 | 0.21 | 0.04 |
| NNSIG : VolgaTelecom | RTS | 2 | 138.000 / 138.000 RUB | - | 0.00 | 0.21 | 0.06 |
| OMZZG : United Heavy | RTS | 1 | 270.000 / 270.000 RUB | - | 0.00 | 0.21 | 0.02 |
| TATNPG : Tatneft, Pref | RTS | 1 | 79.000 / 79.000 RUB | - | 0.00 | 0.21 | 0.04 |
| ESMOG : CenterTelecom | RTS | 2 | 24.000 / 24.000 RUB | - | 0.00 | 0.21 | 0.08 |
| MSNGG : Mosenergo | RTS | 1 | 5.900 / 5.900 RUB | - | 0.00 | 0.21 | 0.04 |
| FIA1S : Finnair Oyj | NORDIC | 1 | 8.08 / 8.09 EUR | - | 0.00 | 0.12 | 0.04 |
| OIL : OIL TERMINAL | BSE | 1 | 0.9350 / 0.9500 RON | - | 0.00 | 0.12 | 0.04 |
| HNS-EEB : Hansa Eastern Europe Bo... | FUND | 1 | 10.50 / 10.50 EUR | - | 0.07 | 0.04 | 0.04 |
| ALT1L : Alita | NBM | 21 | 4.200 / 4.200 EUR | - | 0.00 | 0.00 | 1.34 |
| EUR : Euro | CURR | 18 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 2.61 |
| GUB1L : Gubernija | NBM | 20 | 1.190 / 1.190 EUR | - | 0.00 | 0.00 | 0.89 |
| HNS-BG-E : Hansa Baltic Growth Fun... | FUND | 1 | 12.99 / 12.99 EUR | - | 0.00 | 0.00 | 0.04 |
| LBS1L : Lisco Baltic Service | NBM | 1 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | 0.04 |
| LLK1L : Limarko laivininkystės ... | NBM | 7 | 1.870 / 1.870 EUR | - | 0.00 | 0.00 | 0.47 |
| LTT1R : Latvijas tilti | NBM | 1 | 15.000 / 15.000 EUR | - | 0.00 | 0.00 | 0.13 |
| PRM1L : Pramprojektas | NBM | 1 | 3.300 / 3.300 EUR | - | 0.00 | 0.00 | 0.08 |
| RSA1R : Rīgas starptautiskā aut... | NBM | 1 | 3.080 / 3.080 EUR | - | 0.00 | 0.00 | 0.10 |
| SRE : SEMPRA ENERGY | SP500 | 1 | 62.30 / 61.88 USD | - | 0.61 | 0.02 | 0.04 |
| WIOF-BO : WIOF Baltic Opportuniti... | FUND | 1 | 3.219 / 3.218 EUR | - | 0.00 | 0.03 | -0.04 |
| IVL1L : Invalda | NBM | 40 | 17.180 / 17.150 EUR | - | 0.00 | 0.17 | 2.61 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 1 | 28.47 / 28.22 USD | - | 1.02 | 0.23 | 0.04 |
| PEP : PEPSICO INC | SP500 | 1 | 76.58 / 75.90 USD | - | 1.47 | 0.24 | 0.04 |
| SMP-MP : Mandatum Poland G | FUND | 2 | 1957.77000 / 1952.55000 EUR | - | 0.15 | 0.27 | 0.20 |
| KNR1L : Kauno energija | NBM | 1 | 3.510 / 3.500 EUR | - | 0.00 | 0.28 | 0.04 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 13 | 20.06 / 20.00 EUR | - | 1.43 | 0.30 | 1.12 |
| NIF-DOBF : Nordea Dollar Bond Fund | FUND | 2 | 16.63 / 16.47 USD | - | 0.43 | 0.31 | 0.12 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 2 | 3777.3500 / 3762.8700 EUR | - | 0.00 | 0.38 | 0.16 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 4.700 / 4.680 EUR | - | 0.00 | 0.43 | -0.13 |
| WIOF-AMP : WIOF American Portfolio | FUND | 1 | 2.313 / 2.302 EUR | - | 0.00 | 0.48 | -0.13 |
| MTELEKOM : MAGYAR TELEKOM | BUX | 1 | 908.00 / 900.00 HUF | - | 0.00 | 0.55 | 0.04 |
| NBL : Noble Bank | WSE | 2 | 12.67 / 12.50 PLN | - | 0.00 | 0.61 | 0.14 |
| MRK1T : Merko Ehitus | NBM | 5 | 13.080 / 13.000 EUR | - | 0.00 | 0.61 | 0.21 |
| KO : COCA COLA CO THE | SP500 | 2 | 62.20 / 61.37 USD | - | 1.45 | 0.69 | 0.12 |
| NCN1T : Nordecon International | NBM | 2 | 4.940 / 4.900 EUR | - | 0.00 | 0.81 | 0.06 |
| MOL : MOL Plc. | BUX | 1 | 24790.00 / 24495.00 HUF | - | 0.00 | 0.86 | 0.04 |
| ABT : ABBOTT LABORATORIES | SP500 | 2 | 57.01 / 56.15 USD | - | 1.89 | 0.86 | 0.14 |
| ABB : ABB Ltd | NORDIC | 2 | 185.00 / 185.00 SEK | - | 0.00 | 0.87 | 0.06 |
| PRU-BF : Prudentis Baltic Fund | FUND | 1 | 127.6600 / 126.5200 LTL | - | 0.78 | 0.89 | 0.08 |
| AES : AES CP INC | SP500 | 1 | 21.73 / 21.39 USD | - | 1.25 | 0.92 | 0.16 |
| BAX : BAXTER INTL INC | SP500 | 1 | 59.01 / 58.05 USD | - | 1.06 | 0.98 | 0.06 |
| NRM1T : Norma | NBM | 1 | 5.050 / 5.000 EUR | - | 0.00 | 0.99 | 0.10 |
| KTK1L : Kauno tiekimas | NBM | 2 | 0.950 / 0.940 EUR | - | 0.00 | 1.05 | 0.04 |
| ACT : Actavis Group hf. | NORDIC | 2 | 64.25 / 64.25 ISK | - | 0.00 | 1.09 | 0.08 |
| UTR1L : Utenos trikotažas | NBM | 4 | 5.000 / 4.940 EUR | - | 0.00 | 1.20 | 0.36 |
| SEB-M : SEB Medical Fund | FUND | 1 | 3.927700 / 3.852100 USD | - | 0.00 | 1.28 | 0.04 |
| NVT : NOVITA | WSE | 1 | 31.01 / 30.30 PLN | - | 0.00 | 1.56 | 0.12 |
| SBERG : Sberbank | RTS | 7 | 103.80 / 101.90 RUB | - | 0.00 | 1.62 | 0.37 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 2 | 33.04 / 32.28 USD | - | 0.43 | 1.66 | 0.12 |
| PZV1L : Pieno žvaigždės | NBM | 8 | 5.900 / 5.800 EUR | - | 0.00 | 1.69 | 0.42 |
| EVLI-ESC : Evli European Smaller C... | FUND | 2 | 36.007 / 35.374 EUR | - | 0.11 | 1.76 | 0.06 |
| KNF1L : Klaipėdos nafta | NBM | 3 | 1.020 / 1.000 EUR | - | 0.00 | 1.96 | 0.28 |
| CL : COLGATE PALMOLIVE | SP500 | 2 | 80.05 / 77.96 USD | - | 0.99 | 1.97 | 0.12 |
| EVLI-NTMT : Evli Nordic TMT B | FUND | 1 | 44.361 / 43.435 EUR | - | 0.80 | 2.09 | 0.03 |
| NIF-NOEF : Nordea Nordic Equity Fund | FUND | 1 | 61.35 / 60.03 EUR | - | 0.03 | 2.15 | 0.04 |
| SEB-ASC : SEB Asia Small Caps ex.... | FUND | 1 | 3.6335 / 3.5543 EUR | - | 0.00 | 2.18 | 0.04 |
| NIF-BTF : Nordea Biotech Fund | FUND | 2 | 11.85 / 11.51 USD | - | 0.60 | 2.23 | 0.10 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 109.10 / 105.80 PLN | - | 0.00 | 2.30 | 0.10 |
| LEL1L : Lietuvos elektrinė | NBM | 9 | 6.250 / 6.100 EUR | - | 0.00 | 2.40 | 0.34 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 4 | 14.74 / 14.37 EUR | - | 0.51 | 2.51 | 0.30 |
| DANSKE : Danske Bank | NORDIC | 1 | 205.00 / 199.75 DKK | - | 0.00 | 2.54 | 0.04 |
| SMN1T : Starman | NBM | 1 | 5.750 / 5.600 EUR | - | 0.00 | 2.61 | 0.12 |
| 5DOV : Doverie United Holding ... | BGE | 1 | 14.67 / 14.27 BGN | - | 0.00 | 2.73 | 0.04 |
| CARL B : Carlsberg A/S B | NORDIC | 4 | 635.00 / 617.00 DKK | - | 0.00 | 2.81 | 0.13 |
| VLP1L : Vilkyškių pieninė | NBM | 25 | 6.380 / 6.200 EUR | - | 0.00 | 2.82 | 1.24 |
| SEB-N : SEB Nordic Fund | FUND | 1 | 11.152200 / 10.762400 USD | - | 0.00 | 2.86 | 0.04 |
| 4O1 : Oil & Gas Exploration &... | BGE | 1 | 13.99 / 13.58 BGN | - | 0.00 | 2.94 | 0.08 |
| SEB-J : SEB Japan Fund | FUND | 1 | 0.497400 / 0.482700 EUR | - | 0.00 | 2.96 | -0.16 |
| 4ID : Industrial Holding Bulg... | BGE | 1 | 11.69 / 11.34 BGN | - | 0.00 | 3.00 | 0.04 |
| ZMP1L : Žemaitijos pienas | NBM | 7 | 23.200 / 22.500 EUR | - | 0.00 | 3.02 | 0.40 |
| LFO1L : Lifosa | NBM | 37 | 69.100 / 67.000 EUR | - | 0.00 | 3.04 | 2.42 |
| 6C4 : Chimimport AD-Sofia | BGE | 2 | 16.00 / 15.51 BGN | - | 0.00 | 3.07 | 0.04 |
| NDL1L : DnB NORD bankas | NBM | 5 | 449.000 / 435.000 EUR | - | 0.00 | 3.12 | 0.36 |
| SAF : SAFECO CP | SP500 | 1 | 57.85 / 55.68 USD | - | 0.22 | 3.12 | 0.06 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 2 | 0.590 / 0.570 EUR | - | 0.00 | 3.39 | 0.11 |
| LCC : LC Corp | WSE | 4 | 3.16 / 3.03 PLN | - | 0.00 | 3.40 | 0.38 |
| FTI-TC : Templeton China Fund | FUND | 10 | 25.54 / 24.51 USD | - | 1.45 | 3.40 | 0.86 |
| PFLAX : Pannonflax | BUX | 2 | 1299.00 / 1250.00 HUF | - | 0.00 | 3.45 | 0.28 |
| ASSA B : ASSA ABLOY AB ser. B | NORDIC | 1 | 133.25 / 129.75 SEK | - | 0.00 | 3.47 | 0.02 |
| NKE : NIKE INC CL B | SP500 | 2 | 67.00 / 64.24 USD | - | 0.11 | 3.49 | 0.10 |
| BAKK : Bakkavör Group hf. | NORDIC | 1 | 60.00 / 58.50 ISK | - | 0.00 | 3.56 | 0.04 |
| CTS1L : City Service | NBM | 25 | 13.800 / 13.300 EUR | - | 0.00 | 3.62 | 1.38 |
| GNW : GENWORTH FINANCIAL | SP500 | 1 | 26.59 / 25.45 USD | - | 0.55 | 3.66 | 0.10 |
| GRD1R : Grindeks | NBM | 4 | 5.700 / 5.490 EUR | - | 0.00 | 3.68 | 0.40 |
| 5PET : Petrol AD-Sofia | BGE | 2 | 15.17 / 14.61 BGN | - | 0.00 | 3.70 | 0.12 |
| 6S7 : Synergon Holding AD-Sofia | BGE | 1 | 15.17 / 14.61 BGN | - | 0.00 | 3.70 | 0.06 |
| ADCT : ADC TELECOMMUNICAT | SP500 | 2 | 16.26 / 15.55 USD | - | 0.64 | 3.74 | 0.24 |
| CARL A : Carlsberg A/S A | NORDIC | 3 | 606.00 / 583.00 DKK | - | 0.00 | 3.77 | 0.14 |
| NOK1V : Nokia Oyj | NORDIC | 8 | 27.58 / 26.52 EUR | - | 0.00 | 3.84 | 0.49 |
| BA : BOEING CO | SP500 | 1 | 91.79 / 87.46 USD | - | 0.90 | 4.09 | 0.06 |
| YTY1V : YIT Oyj | NORDIC | 1 | 15.63 / 14.99 EUR | - | 0.00 | 4.09 | 0.13 |
| WIOF-UVE : WIOF US Value Equity | FUND | 2 | 2.546 / 2.440 EUR | - | 0.00 | 4.13 | -0.17 |
| EGIS : Egis | BUX | 1 | 19650.00 / 18745.00 HUF | - | 0.00 | 4.29 | 0.16 |
| ECD : ECARD | WSE | 1 | 1.40 / 1.33 PLN | - | 0.00 | 4.29 | -0.16 |
| DKR1L : Dvarčionių keramika | NBM | 11 | 3.500 / 3.340 EUR | - | 0.00 | 4.57 | 0.49 |
| CMA : COMERICA INC | SP500 | 1 | 45.94 / 43.53 USD | - | 1.36 | 4.62 | 0.04 |
| RBCIG : RBC Information Systems | RTS | 1 | 260.000 / 247.000 RUB | - | 0.00 | 4.80 | 0.03 |
| LEN1L : Lietuvos energija | NBM | 21 | 5.200 / 4.950 EUR | - | 0.00 | 4.81 | 0.89 |
| INDU A : Industrivärden, AB ser. A | NORDIC | 1 | 118.00 / 113.25 SEK | - | 0.00 | 4.86 | 0.06 |
| BO B : Bang & Olufsen B | NORDIC | 2 | 505.00 / 480.00 DKK | - | 0.00 | 4.93 | 0.12 |
| ERIC A : Ericsson, Telefonab. L ... | NORDIC | 1 | 16.02 / 15.36 SEK | - | 0.00 | 4.95 | 0.10 |
| SMP-MC : Mandatum China G | FUND | 14 | 2907.17000 / 2760.53000 EUR | - | 0.86 | 5.04 | 0.98 |
| LSC1R : Latvijas Kugnieciba | NBM | 2 | 1.370 / 1.300 EUR | - | 0.00 | 5.11 | -0.03 |
| UKB1L : Ūkio bankas | NBM | 69 | 3.900 / 3.700 EUR | - | 0.00 | 5.13 | 5.85 |
| PXM : POLIMEX - MOSTOSTAL | WSE | 1 | 9.09 / 8.56 PLN | - | 0.00 | 5.13 | 0.08 |
| ACS : ASSECO SLOVAKIA A.S. | WSE | 1 | 468.00 / 440.00 PLN | - | 0.00 | 5.28 | 0.06 |
| PGN : POLSKIE GORNICTWO NAFTO... | WSE | 1 | 5.43 / 5.10 PLN | - | 0.00 | 5.38 | 0.10 |
| KUBNG : UTK | RTS | 2 | 5.300 / 5.000 RUB | - | 0.00 | 5.46 | 0.08 |
| OEG1T : Olympic Entertainment G... | NBM | 30 | 3.710 / 3.500 EUR | - | 0.00 | 5.66 | 2.52 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 41 | 890.780 / 839.890 EUR | - | 0.00 | 5.71 | 4.06 |
| 5V2 : Holding Varna A Co-Varna | BGE | 1 | 47.24 / 44.51 BGN | - | 0.00 | 5.78 | 0.14 |
| KPX : KOPEX | WSE | 1 | 52.10 / 48.60 PLN | - | 0.00 | 6.02 | 0.06 |
| ELUX A : Electrolux, AB ser. A | NORDIC | 1 | 115.00 / 108.75 SEK | - | 0.00 | 6.26 | 0.08 |
| LOK1R : Daugavpils Lokomotīvju ... | NBM | 1 | 0.310 / 0.290 EUR | - | 0.00 | 6.45 | 0.08 |
| COF : CAPITAL ONE FINANCIA | SP500 | 1 | 50.89 / 47.26 USD | - | 1.48 | 6.52 | 0.04 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 7.25 / 6.73 USD | - | 0.45 | 6.56 | 0.08 |
| WXF : Warimpex | WSE | 4 | 26.98 / 25.00 PLN | - | 0.00 | 6.65 | 0.34 |
| HEXA B : Hexagon AB ser. B | NORDIC | 1 | 144.00 / 135.50 SEK | - | 0.00 | 6.72 | 0.04 |
| SRS1L : Bankas Snoras | NBM | 9 | 3.940 / 3.670 EUR | - | 0.00 | 6.85 | 0.63 |
| GRG1L : Grigiškės | NBM | 5 | 2.900 / 2.700 EUR | - | 0.00 | 6.90 | 0.12 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 6.46 / 5.99 EUR | - | 1.48 | 7.28 | -0.04 |
| AAA : AAA | PX | 1 | 47.50 / 44.39 CZK | - | 0.00 | 7.64 | 0.12 |
| ARM : Armatura Krakow | WSE | 1 | 2.23 / 2.04 PLN | - | 0.00 | 7.84 | 0.12 |
| 5ODE : Odessos Shiprepair Yard... | BGE | 1 | 336.71 / 309.94 BGN | - | 0.00 | 7.96 | 0.08 |
| NIF-JVF : Nordea Japanese Value Fund | FUND | 1 | 1153.00 / 1083.00 JPY | - | 1.10 | 8.00 | 0.03 |
| STE A : Stora Enso Oyj ser. A | NORDIC | 1 | 104.50 / 96.75 SEK | - | 0.00 | 8.22 | 0.04 |
| RF : REGIONS FINANCIAL CP | SP500 | 1 | 25.97 / 23.65 USD | - | 0.25 | 8.34 | 0.10 |
| SRS2L : Snoras PrVA | NBM | 2 | 13.490 / 12.350 EUR | - | 0.00 | 8.45 | 0.02 |
| CIT_ : CIT GROUP INC (DEL) | SP500 | 1 | 26.43 / 24.03 USD | - | 2.82 | 8.48 | 0.08 |
| ANK1L : Anykščių vynas | NBM | 11 | 1.170 / 1.070 EUR | - | 0.00 | 8.55 | 0.61 |
| APG1L : Apranga AB | NBM | 71 | 15.700 / 14.350 EUR | - | 0.00 | 8.60 | 5.24 |
| LME1R : Liepajas metalurgs | NBM | 1 | 4.150 / 3.780 EUR | - | 0.00 | 8.92 | 0.12 |
| OLT : OLTCHIM S.A. RM. VALCEA | BSE | 2 | 1.3000 / 1.2000 RON | - | 0.00 | 9.04 | 0.13 |
| RJR1R : Rīgas juvelierizstrādāj... | NBM | 5 | 0.110 / 0.100 EUR | - | 0.00 | 9.09 | 0.14 |
| PTR1L : Panevėžio statybos trestas | NBM | 19 | 17.200 / 15.600 EUR | - | 0.00 | 9.30 | 1.00 |
| SBUX : STARBUCKS CP | SP500 | 1 | 22.81 / 20.47 USD | - | 1.69 | 9.67 | 0.08 |
| BSC : BEAR STEARNS COS THE | SP500 | 1 | 98.40 / 88.25 USD | - | 1.03 | 9.73 | 0.02 |
| VST : VISTULA | WSE | 1 | 13.37 / 11.98 PLN | - | 0.00 | 9.73 | -0.04 |
| AIV : APT INV & MNGMNT CO | SP500 | 1 | 38.82 / 34.73 USD | - | 0.32 | 9.95 | 0.04 |
| DOM : DOM DEVELOPMENT S.A | WSE | 1 | 111.00 / 99.00 PLN | - | 0.00 | 10.15 | -0.12 |
| C : CITIGROUP INC | SP500 | 1 | 33.06 / 29.44 USD | - | 0.51 | 10.37 | 0.06 |
| CAST : Castellum AB | NORDIC | 1 | 74.75 / 67.25 SEK | - | 0.00 | 10.82 | 0.08 |
| BAL1R : Latvijas Balzams | NBM | 3 | 3.740 / 3.330 EUR | - | 0.00 | 10.96 | 0.24 |
| NOK1VM0107 : Nokia Oyj New Shares | NORDIC | 2 | 28.15 / 25.02 EUR | - | 0.00 | 11.12 | 0.11 |
| DPL : DROZAPOL-PROFIL | WSE | 1 | 5.83 / 5.12 PLN | - | 0.00 | 11.53 | 0.08 |
| MST : MASTERS | WSE | 1 | 0.24 / 0.21 PLN | - | 0.00 | 11.85 | 0.04 |
| GLB : Glitnir banki hf. | NORDIC | 1 | 24.65 / 21.95 ISK | - | 0.00 | 11.92 | 0.08 |
| YHOO : YAHOO INC | SP500 | 1 | 26.61 / 23.26 USD | - | 0.81 | 12.02 | 0.08 |
| GMGMQ.PK : GEN MOTORS | SP500 | 1 | 28.61 / 24.89 USD | - | 1.62 | 12.43 | 0.10 |
| VNF1R : Ventspils nafta | NBM | 5 | 2.540 / 2.220 EUR | - | 0.00 | 12.60 | 0.14 |
| FRM1R : Rīgas farmaceitiskā fab... | NBM | 5 | 2.670 / 2.300 EUR | - | 0.00 | 13.86 | 0.32 |
| GRZ1R : Grobiņa | NBM | 1 | 2.420 / 2.050 EUR | - | 0.00 | 15.29 | 0.04 |
| COH : COACH INC | SP500 | 1 | 36.38 / 30.58 USD | - | 0.36 | 15.39 | 0.08 |
| GZE1R : Latvijas Gaze | NBM | 4 | 8.420 / 7.120 EUR | - | 0.00 | 15.44 | 0.27 |
| DGA : DORADZTWO GOSPODARCZE DGA | WSE | 1 | 7.19 / 5.98 PLN | - | 0.00 | 16.21 | 0.06 |
| MSX : MOSTOSTAL EXPORT | WSE | 1 | 5.07 / 4.18 PLN | - | 0.00 | 16.94 | 0.08 |
| ALK B : ALK-Abelló B | NORDIC | 3 | 725.00 / 600.00 DKK | - | 0.00 | 17.22 | 0.24 |
| OEG : Olympic Entertainment G... | WSE | 3 | 16.78 / 13.28 PLN | - | 0.00 | 20.27 | 0.23 |
| PLX : PRZETWORSTWO TWORZYW SZ... | WSE | 1 | 21.09 / 16.40 PLN | - | 0.00 | 21.66 | 0.06 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 9.66 / 7.50 USD | - | 2.46 | 21.85 | 0.06 |
| EFR : EUROFAKTOR | WSE | 1 | 9.00 / 6.98 PLN | - | 0.00 | 21.87 | 0.08 |
| SAF1R : Saf Tehnika | NBM | 3 | 1.480 / 1.150 EUR | - | 0.00 | 22.30 | 0.13 |
| WM-- : WASHINGTON MUTUAL | SP500 | 1 | 19.62 / 13.61 USD | - | 4.13 | 30.18 | 0.04 |
| BPH : BANK BPH | WSE | 1 | 918.00 / 104.00 PLN | x5.5723 | 0.00 | 36.40 | 0.10 |
| Viso: 314 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; RTS- Russian Trading System; WSE- Warsaw Stock Exchange; CRO- Zagreb Stock Exchange; BSE- Bucharest Stock Exchange; FUND- Mutual Fund; NORDIC- OMX Nordic Market; BUX- Budapest Stock Exchange; PX- Prague Stock Exchange; BGE- Bulgarian Stock Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.