Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||
Simbolis | Rinka* | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis |
DTRZ : Dnipropetrovsk Tube Works | PFTS | 14.00 / 755.00 UAH | - | 0.00 | 5334.46 |
ENMZ : Enakievo Metallurgical Plant | PFTS | 18.50 / 445.00 UAH | - | 0.00 | 2323.96 |
FORM : Forum Bank | PFTS | 6.90 / 43.30 UAH | - | 0.00 | 532.38 |
KION : Kirovogradoblenergo | PFTS | 4.25 / 14.00 UAH | - | 0.00 | 231.95 |
HAON : Kharkivoblenergo | PFTS | 4.90 / 12.70 UAH | - | 0.00 | 161.18 |
AZGM : Azovzagalmash | PFTS | 28.93 / 61.00 UAH | - | 0.00 | 112.48 |
ULM : ULMA Construccion Polska | WSE | 168.10 / 320.00 PLN | - | 0.00 | 91.78 |
TPD1T : Trigon Property Development | NBM | 0.980 / 1.630 EUR | - | 0.00 | 66.33 |
FON : FON | WSE | 0.36 / 0.55 PLN | - | 0.00 | 53.91 |
HGN : HYGIENIKA | WSE | 3.09 / 4.57 PLN | - | 0.00 | 49.00 |
VOST SDB : Vostok Nafta, Inv Ltd SDB | NORDIC | 381.00 / 555.00 SEK | - | 0.00 | 44.40 |
EHEP : EHEP | BUX | 1200.00 / 1710.00 HUF | - | 0.00 | 42.97 |
AST : ASTARTA HOLDING | WSE | 23.10 / 32.00 PLN | - | 0.00 | 39.56 |
HES : HESS CP | SP500 | 74.78 / 100.86 USD | - | 1.10 | 35.76 |
MCL : Macrologic | WSE | 41.65 / 56.00 PLN | - | 0.00 | 35.45 |
MIC SDB : Millicom International Cellular S.A... | NORDIC | 553.00 / 752.00 SEK | - | 0.00 | 34.80 |
EKP : PRZEDSIEBIORSTWO ELEKTROMONTAZOWE P... | WSE | 3.74 / 4.83 PLN | - | 0.00 | 30.10 |
ADM : ARCHER DANIELS MDLND | SP500 | 36.10 / 46.43 USD | - | 1.40 | 29.46 |
AFLTG : Aeroflot | RTS | 74.000 / 95.000 RUB | - | 0.00 | 28.65 |
EMP : Emperia Holding | WSE | 128.00 / 163.00 PLN | - | 0.00 | 28.29 |
X : UNITED STATES STEEL | SP500 | 95.21 / 120.91 USD | - | 0.95 | 27.83 |
ELE : ELEKTRIM | WSE | 6.13 / 7.76 PLN | - | 0.00 | 27.53 |
RKB1R : Rīgas kuģu būvētava | NBM | 0.620 / 0.780 EUR | - | 0.00 | 25.81 |
CNX : CONS ENERGY INC | SP500 | 57.35 / 71.52 USD | - | 0.33 | 25.53 |
CMR : COMARCH | WSE | 146.50 / 182.00 PLN | - | 0.00 | 25.16 |
MEW : Zaklady Dziewiarskie MEWA | WSE | 0.37 / 0.12 PLN | +0.3300 | 0.00 | 22.53 |
LNS1L : Linas | NBM | 0.370 / 0.450 EUR | - | 0.00 | 21.62 |
CPE : CP Energia | WSE | 6.51 / 7.80 PLN | - | 0.00 | 20.71 |
DBC : FIRMA OPONIARSKA DEBICA | WSE | 88.00 / 105.20 PLN | - | 0.00 | 20.43 |
BDX : BUDIMEX S.A. | WSE | 77.00 / 92.00 PLN | - | 0.00 | 20.37 |
CDC : Central European Distribution Corpo... | WSE | 123.00 / 146.00 PLN | - | 0.00 | 19.58 |
TRI : Triton Development | WSE | 7.71 / 9.15 PLN | - | 0.00 | 19.56 |
ICE : INTERCNTNTL EXCHANGE | SP500 | 162.73 / 192.50 USD | - | 1.62 | 19.07 |
INT : INTERIA.PL | WSE | 55.90 / 65.95 PLN | - | 0.00 | 18.86 |
RTKMPG : Rostelecom, Pref | RTS | 64.300 / 76.000 RUB | - | 0.00 | 18.45 |
PND : POLNORD | WSE | 121.50 / 141.90 PLN | - | 0.00 | 17.66 |
WFR : MEMC ELECTRONIC MTRL | SP500 | 75.73 / 88.49 USD | - | 1.27 | 17.62 |
PANNERGY : PannErgy | BUX | 1455.00 / 1700.00 HUF | - | 0.00 | 17.23 |
MUR : MURPHY OIL CP HLDG | SP500 | 72.87 / 84.84 USD | - | 0.63 | 17.19 |
TEL : C.N.T.E.E. TRANSELECTRICA | BSE | 33.7000 / 40.0000 RON | - | 0.00 | 16.96 |
FOT : Fota SA | WSE | 23.89 / 27.72 PLN | - | 0.00 | 16.89 |
SII : SMITH INTL INC | SP500 | 63.87 / 73.85 USD | - | 1.98 | 16.38 |
CTX : CENTEX CP | SP500 | 21.85 / 25.26 USD | - | 1.16 | 16.36 |
TKB1R : Tosmares kuģubūvētava | NBM | 0.690 / 0.800 EUR | - | 0.00 | 15.94 |
VIRO-R-A : VIRO tvornica šećera | CRO | 1390.00 / 1610.00 HRK | - | 0.00 | 15.66 |
SMR1R : Strenču MRS | NBM | 1.730 / 2.000 EUR | - | 0.00 | 15.61 |
APC : ANADARKO PETROLEUM | SP500 | 57.22 / 65.69 USD | - | 1.91 | 15.55 |
CAR : INTER CARS | WSE | 108.00 / 123.80 PLN | - | 0.00 | 15.48 |
FUM1V : Fortum Oyj | NORDIC | 25.74 / 29.70 EUR | - | 0.00 | 15.38 |
BCC : BANCA COMERCIALA CARPATICA | BSE | 0.4050 / 0.4740 RON | - | 0.00 | 15.32 |
FHB : FHB | BUX | 1610.00 / 1849.00 HUF | - | 0.00 | 15.23 |
BRD : BRD - GROUPE SOCIETE GENERALE | BSE | 24.0000 / 28.0000 RON | - | 0.00 | 14.96 |
BCR : BARD C R INC | SP500 | 83.05 / 94.80 USD | - | 0.26 | 14.90 |
ATB : ANTIBIOTICE | BSE | 1.7600 / 2.0500 RON | - | 0.00 | 14.77 |
PCE : ZAKLADY CHEMICZNE POLICE SA | WSE | 14.90 / 16.85 PLN | - | 0.00 | 13.93 |
INA-R-A : INA - INDUSTRIJA NAFTE | CRO | 2449.99 / 2785.00 HRK | - | 0.00 | 13.51 |
GR4SEC : Group 4 Securicor plc | NORDIC | 21.70 / 24.60 DKK | - | 0.00 | 13.39 |
KRI : Kredyt Inkaso | WSE | 12.80 / 14.40 PLN | - | 0.00 | 13.34 |
BMI : Bomi | WSE | 24.95 / 28.00 PLN | - | 0.00 | 13.06 |
ELX : PRZEDSIEBIORSTWO PRODUKCYJNO - HA... | WSE | 2.57 / 2.88 PLN | - | 0.00 | 12.89 |
BTU : PEABODY ENERGY CORP | SP500 | 55.03 / 61.64 USD | - | 0.44 | 12.75 |
SNG1L : Snaigė | NBM | 6.200 / 6.990 EUR | - | 0.00 | 12.74 |
BIO : BIOFARM | BSE | 0.5550 / 0.6350 RON | - | 0.00 | 12.74 |
MPP : MONDI PACKAGING PAPER SWIECIE | WSE | 60.70 / 67.90 PLN | - | 0.00 | 12.69 |
SIF4 : SIF MUNTENIA | BSE | 2.1100 / 2.4100 RON | - | 0.00 | 12.55 |
APA : APACHE CP | SP500 | 96.28 / 107.54 USD | - | 0.84 | 12.43 |
KINV A : Kinnevik, Investment AB ser. A | NORDIC | 135.00 / 153.00 SEK | - | 0.00 | 12.35 |
ORCL : ORACLE CORP | SP500 | 20.24 / 22.58 USD | - | 1.70 | 12.29 |
SMP-MI : Mandatum India G | FUND | 1435.34000 / 1610.50000 EUR | - | 1.36 | 12.20 |
MGMA-R-A : Magma | CRO | 272.00 / 305.00 HRK | - | 0.00 | 11.97 |
RPC : ZAKLADY MAGNEZYTOWE ROPCZYCE S.A. | WSE | 54.90 / 61.00 PLN | - | 0.00 | 11.94 |
AZO : AUTOZONE INC | SP500 | 107.87 / 119.91 USD | - | 0.89 | 11.89 |
RDC : ROWAN COS INC | SP500 | 35.55 / 39.46 USD | - | 1.18 | 11.73 |
GETI B : Getinge AB ser. B | NORDIC | 156.00 / 175.50 SEK | - | 0.00 | 11.52 |
AAPL : APPLE COMPUTER | SP500 | 178.86 / 198.08 USD | - | 0.88 | 11.47 |
BLT1T : Baltika | NBM | 3.500 / 3.900 EUR | - | 0.00 | 11.43 |
VWS : Vestas Wind Systems | NORDIC | 495.50 / 552.00 DKK | - | 0.00 | 11.43 |
ACT : ACTION SA | WSE | 30.00 / 33.15 PLN | - | 0.00 | 11.32 |
ELB : ELEKTROBUDOWA | WSE | 181.00 / 200.00 PLN | - | 0.00 | 11.32 |
ZUK : ZUK Stporkw | WSE | 46.86 / 51.75 PLN | - | 0.00 | 11.26 |
ESV : ENSCO INTL INC | SP500 | 54.00 / 59.62 USD | - | 0.67 | 11.13 |
PDCO : PATTERSON COMPANIES | SP500 | 30.75 / 33.95 USD | - | 0.41 | 11.13 |
EESRPG : RAO UESR, Pref | RTS | 25.000 / 27.700 RUB | - | 0.00 | 11.03 |
FNM : FANNIE MAE | SP500 | 36.25 / 39.98 USD | - | 4.28 | 11.01 |
COP : CONOCOPHILLIPS | SP500 | 80.25 / 88.30 USD | - | 0.93 | 10.75 |
ETN : EATON CP | SP500 | 88.20 / 96.95 USD | - | 0.79 | 10.64 |
MON : MONSANTO COMPANY | SP500 | 101.61 / 111.69 USD | - | 0.40 | 10.64 |
LKB1R : Latvijas Krajbanka | NBM | 4.700 / 5.200 EUR | - | 0.00 | 10.64 |
MMP : MULTIMEDIA POLSKA | WSE | 9.47 / 10.40 PLN | - | 0.00 | 10.64 |
MCR : Mercor | WSE | 44.10 / 48.40 PLN | - | 0.00 | 10.57 |
PCAR : PACCAR INC | SP500 | 49.70 / 54.48 USD | - | 2.58 | 10.34 |
YWL : YAWAL | WSE | 47.50 / 52.00 PLN | - | 0.00 | 10.29 |
ORB : ORBIS | WSE | 63.50 / 69.50 PLN | - | 0.00 | 10.26 |
OBL : Orzeł Biały | WSE | 21.00 / 22.96 PLN | - | 0.00 | 10.15 |
RICHTER : Richter Gedeon Plc. | BUX | 37805.00 / 41500.00 HUF | - | 0.00 | 10.14 |
SUN : SUNOCO INC | SP500 | 66.22 / 72.44 USD | - | 1.10 | 10.11 |
ERG : ZAKLADY TWORZYW SZTUCZNYCH ZABKOWIC... | WSE | 8.10 / 8.85 PLN | - | 0.00 | 10.07 |
JNPR : JUNIPER NETWORKS | SP500 | 30.37 / 33.20 USD | - | 2.12 | 10.03 |
RTKMG : Rostelecom | RTS | 262.500 / 288.000 RUB | - | 0.00 | 9.95 |
OXY : OCCIDENTAL PET | SP500 | 70.55 / 76.99 USD | - | 1.42 | 9.84 |
URSIPG : Uralsvyazinform, Pref | RTS | 0.940 / 1.030 RUB | - | 0.00 | 9.81 |
R : RYDER SYSTEMS INC | SP500 | 43.21 / 47.01 USD | - | 1.05 | 9.51 |
TAL1T : Tallink Grupp | NBM | 0.960 / 1.050 EUR | - | 0.00 | 9.38 |
NEM : NETMEDIA | WSE | 8.29 / 9.00 PLN | - | 0.00 | 9.37 |
EXBUS : Exbus | BUX | 89.00 / 97.00 HUF | - | 0.00 | 9.35 |
SRX : FABRYKA SRUB W LANCUCIE SRUBEX | WSE | 45.00 / 48.82 PLN | - | 0.00 | 9.29 |
T : AT&T INC. | SP500 | 38.28 / 41.56 USD | - | 2.07 | 9.28 |
KREN : Krymenergo | PFTS | 12.00 / 13.00 UAH | - | 0.00 | 9.17 |
STU1L : Stumbras | NBM | 10.700 / 11.680 EUR | - | 0.00 | 9.16 |
FTE : FABRYKI MEBLI FORTE | WSE | 6.19 / 6.70 PLN | - | 0.00 | 9.04 |
MON : Monnari Trade S.A. | WSE | 30.50 / 33.00 PLN | - | 0.00 | 9.00 |
SIF1 : SIF BANAT CRISANA | BSE | 3.2100 / 3.5500 RON | - | 0.00 | 8.97 |
KLV1T : Kalev | NBM | 1.790 / 1.950 EUR | - | 0.00 | 8.94 |
CMI : CUMMINS INC | SP500 | 117.77 / 127.37 USD | - | 1.09 | 8.86 |
TEX : TECHMEX | WSE | 36.00 / 38.90 PLN | - | 0.00 | 8.86 |
INTU : INTUIT INC | SP500 | 29.23 / 31.61 USD | - | 0.66 | 8.85 |
MSFT : MICROSOFT CP | SP500 | 32.92 / 35.60 USD | - | 1.44 | 8.85 |
INK : INSTAL KRAKOW | WSE | 19.90 / 21.49 PLN | - | 0.00 | 8.79 |
OIL : Petrolinvest | WSE | 301.00 / 325.00 PLN | - | 0.00 | 8.78 |
INGR-R-A : Ingra | CRO | 49300.00 / 53701.00 HRK | - | 0.00 | 8.77 |
BPL : BANKIER.PL | WSE | 10.20 / 11.00 PLN | - | 0.00 | 8.64 |
SFG1T : Silvano Fashion Group | NBM | 4.050 / 4.400 EUR | - | 0.00 | 8.64 |
HON : HONEYWELL INTL INC | SP500 | 57.06 / 61.57 USD | - | 0.60 | 8.61 |
JWN : NORDSTROM INC | SP500 | 34.06 / 36.73 USD | - | 0.54 | 8.55 |
EOG : EOG RESOURCES INC | SP500 | 82.81 / 89.25 USD | - | 1.84 | 8.48 |
RHI : ROBERT HALF INTL INC | SP500 | 25.09 / 27.04 USD | - | 1.71 | 8.48 |
CTSH : COGNIZANT TECH SOL | SP500 | 31.51 / 33.94 USD | - | 2.81 | 8.42 |
ANY : Állami Nyomda | BUX | 13420.00 / 14500.00 HUF | - | 0.00 | 8.41 |
PFG : PRINCIPAL FINL GROUP | SP500 | 63.95 / 68.84 USD | - | 0.41 | 8.35 |
KMB : KOMERČNÍ BANKA | PX | 3987.00 / 4371.00 CZK | - | 0.00 | 8.35 |
ETLAT : Eesti Telekom | NBM | 7.200 / 7.800 EUR | - | 0.00 | 8.33 |
ZAP : ZAKLADY AZOTOWE PULAWY | WSE | 108.90 / 117.00 PLN | - | 0.00 | 8.24 |
TEO1L : TEO LT | NBM | 2.190 / 2.370 EUR | - | 0.00 | 8.22 |
BMC : B M C SOFTWARE | SP500 | 33.15 / 35.64 USD | - | 1.82 | 8.22 |
JCA : JC AUTO | WSE | 27.00 / 29.00 PLN | - | 0.00 | 8.21 |
FISV : FISERV INC | SP500 | 51.63 / 55.49 USD | - | 0.96 | 8.18 |
WFT : WEATHERFORD INTL NEW | SP500 | 63.90 / 68.60 USD | - | 2.61 | 8.06 |
PJP : PROJPRZEM | WSE | 36.36 / 39.00 PLN | - | 0.00 | 8.06 |
LPP : LPP | WSE | 2489.00 / 2668.50 PLN | - | 0.00 | 8.01 |
IMX : Infovide-Matrix S.A. | WSE | 30.99 / 33.21 PLN | - | 0.00 | 7.96 |
MRO : MARATHON OIL CORP | SP500 | 56.78 / 60.86 USD | - | 2.44 | 7.89 |
L : LOEWS CP | SP500 | 47.00 / 50.34 USD | - | 2.01 | 7.81 |
EP : EL PASO CORPORATION | SP500 | 16.10 / 17.24 USD | - | 0.63 | 7.78 |
ALC : ALCHEMIA | WSE | 10.18 / 10.89 PLN | - | 0.00 | 7.77 |
VLO : VALERO ENERGY CP | SP500 | 65.44 / 70.03 USD | - | 0.74 | 7.72 |
SMP-MARV : Mandatum Arvo Russia Value G | FUND | 1678.07000 / 1806.95000 EUR | - | 0.71 | 7.68 |
NCT : NORTH COAST | WSE | 3.20 / 3.42 PLN | - | 0.00 | 7.67 |
MAG : Magellan | WSE | 39.30 / 42.00 PLN | - | 0.00 | 7.66 |
PTM : PRATERM | WSE | 46.90 / 50.10 PLN | - | 0.00 | 7.62 |
LEN : LENNAR CP CL A | SP500 | 16.74 / 17.89 USD | - | 2.23 | 7.57 |
SYNERGON : Synergon | BUX | 1698.00 / 1820.00 HUF | - | 0.00 | 7.54 |
TLV : BANCA TRANSILVANIA | BSE | 0.8250 / 0.9000 RON | - | 0.00 | 7.49 |
GCI : GANNETT CO INC | SP500 | 36.52 / 39.00 USD | - | 2.01 | 7.49 |
EUR : EUROCASH | WSE | 11.25 / 12.00 PLN | - | 0.00 | 7.46 |
SFG : Silvano Fashion Group | WSE | 15.75 / 16.80 PLN | - | 0.00 | 7.46 |
DHI : D R HORTON INC | SP500 | 12.34 / 13.17 USD | - | 0.53 | 7.43 |
DVN : DEVON ENERGY CP (OK) | SP500 | 83.33 / 88.91 USD | - | 1.66 | 7.40 |
LEH : LEHMAN BROS HLD | SP500 | 61.38 / 65.44 USD | - | 1.21 | 7.31 |
BRK : S.S.I.F. BROKER | BSE | 2.4700 / 2.6900 RON | - | 0.00 | 7.31 |
NYT : N Y TIMES CL A | SP500 | 16.45 / 17.53 USD | - | 1.15 | 7.26 |
UNH : UNITEDHEALTH GROUP | SP500 | 54.63 / 58.20 USD | - | 0.14 | 7.23 |
CTAS : CINTAS CP | SP500 | 31.56 / 33.62 USD | - | 1.64 | 7.23 |
ATG : ATM GRUPA | WSE | 235.00 / 250.00 PLN | - | 0.00 | 7.17 |
WSP : WYDAWNICTWA SZKOLNE I PEDAGOGICZNE | WSE | 14.77 / 15.71 PLN | - | 0.00 | 7.15 |
SANM : SANMINA-SCI CORP | SP500 | 1.71 / 1.82 USD | - | 1.09 | 7.13 |
CSX : C S X CP | SP500 | 41.33 / 43.98 USD | - | 0.66 | 7.11 |
MTG A : Modern Times Group MTG AB ser. A | NORDIC | 401.00 / 433.00 SEK | - | 0.00 | 7.04 |
NVDA : NVIDIA CORP | SP500 | 32.00 / 34.02 USD | - | 2.21 | 7.01 |
ISTT-R-A : Istraturist Umag | CRO | 420.00 / 450.00 HRK | - | 0.00 | 6.99 |
NVLS : NOVELLUS SYSTEMS | SP500 | 25.94 / 27.57 USD | - | 0.33 | 6.98 |
TEX : TEREX CP | SP500 | 61.71 / 65.57 USD | - | 0.33 | 6.95 |
CVX : CHEVRON CORP | SP500 | 87.84 / 93.33 USD | - | 1.61 | 6.95 |
TKM1T : Tallinna Kaubamaja | NBM | 7.300 / 7.800 EUR | - | 0.00 | 6.85 |
SCHW : CHARLES SCHWAB INC | SP500 | 24.07 / 25.55 USD | - | 1.71 | 6.84 |
ELMU : ELMŰ | BUX | 28585.00 / 30440.00 HUF | - | 0.00 | 6.84 |
GRL : GRAAL | WSE | 33.29 / 35.28 PLN | - | 0.00 | 6.77 |
PRX-REF : Parex Russian Equity Fund | FUND | 29.95 / 31.76 USD | - | 0.00 | 6.74 |
DUD : POLSKI KONCERN MIESNY DUDA | WSE | 7.08 / 7.50 PLN | - | 0.00 | 6.72 |
EAT : AMREST HOLDINGS N.V. | WSE | 126.50 / 134.00 PLN | - | 0.00 | 6.72 |
ERTS : ELECTRONIC ARTS | SP500 | 55.13 / 58.41 USD | - | 0.26 | 6.64 |
CROS-R-A : Croatia osiguranje | CRO | 15500.00 / 16550.00 HRK | - | 0.00 | 6.62 |
TXN : TEXAS INSTRUMENTS | SP500 | 31.57 / 33.40 USD | - | 0.27 | 6.49 |
OTP : OTP Bank | BUX | 8282.00 / 8790.00 HUF | - | 0.00 | 6.49 |
MCHP : MICROCHIP TECH | SP500 | 29.70 / 31.42 USD | - | 0.44 | 6.48 |
FCX : FREEPORT MCMORAN B | SP500 | 96.85 / 102.44 USD | - | 2.02 | 6.47 |
KINV B : Kinnevik, Investment AB ser. B | NORDIC | 135.50 / 145.50 SEK | - | 0.00 | 6.45 |
FAM-IFR : Invalda Infrastructure Fund | FUND | 94.1446 / 100.1615 LTL | - | 0.70 | 6.39 |
VART-R-1 : Varteks | CRO | 230.00 / 245.00 HRK | - | 0.00 | 6.37 |
CHRW : C.H. ROBINSON WW | SP500 | 51.22 / 54.12 USD | - | 0.19 | 6.35 |
SMP-MRSC : Mandatum Russia Small Cap G | FUND | 1642.51000 / 1746.87000 EUR | - | 0.45 | 6.35 |
SIF3 : SIF TRANSILVANIA | BSE | 2.1500 / 2.3200 RON | - | 0.00 | 6.33 |
MDKA-R-A : Medika | CRO | 17843.36 / 19000.00 HRK | - | 0.00 | 6.33 |
EVLI-GR : Evli Greater Russia B | FUND | 287.910 / 306.036 EUR | - | 1.29 | 6.30 |
SMP-MR : Mandatum Russia G | FUND | 3171.82000 / 3370.75000 EUR | - | 1.20 | 6.27 |
HAE1T : Harju Elekter | NBM | 3.200 / 3.400 EUR | - | 0.00 | 6.25 |
LINAMAR : Linamar Hungary | BUX | 3400.00 / 3600.00 HUF | - | 0.00 | 6.23 |
LSI : LSI Software S.A. | WSE | 10.69 / 11.27 PLN | - | 0.00 | 6.21 |
ITV-RF : Invalda Russian Fund | FUND | 135.1258 / 143.4856 LTL | - | 0.60 | 6.19 |
FTI-FI : Franklin India Fund | FUND | 26.28 / 27.72 USD | - | 1.61 | 6.17 |
ZST : Zastal | WSE | 2.23 / 2.35 PLN | - | 0.00 | 6.16 |
ACS : AFFILIATED COMP SVCS | SP500 | 42.76 / 45.10 USD | - | 1.03 | 6.16 |
SIF2 : SIF MOLDOVA | BSE | 3.2300 / 3.4800 RON | - | 0.00 | 6.16 |
XOM : EXXON MOBIL CP | SP500 | 88.85 / 93.69 USD | - | 1.38 | 6.14 |
ABG : ABG STER-PROJEKT | WSE | 6.55 / 6.90 PLN | - | 0.00 | 6.13 |
PTC : PTC Inc. | SP500 | 16.93 / 17.85 USD | - | 1.44 | 6.13 |
SIF5 : SIF OLTENIA | BSE | 4.0300 / 4.3400 RON | - | 0.00 | 6.12 |
TSN : TYSON FOODS INC CL A | SP500 | 14.55 / 15.33 USD | - | 0.45 | 6.05 |
CBE : COOPER INDS CL A | SP500 | 50.19 / 52.88 USD | - | 1.25 | 6.05 |
APT : APATOR - | WSE | 22.80 / 24.00 PLN | - | 0.00 | 6.05 |
NE : NOBLE CORP | SP500 | 53.64 / 56.51 USD | - | 0.60 | 6.04 |
FCL : FARMACOL | WSE | 40.10 / 42.20 PLN | - | 0.00 | 6.02 |
PODR-R-A : Podravka prehrambena industrija | CRO | 471.00 / 499.99 HRK | - | 0.00 | 6.00 |
KA11R : Kurzemes atslēga 1 | NBM | 0.500 / 0.530 EUR | - | 0.00 | 6.00 |
PX : PRAXAIR INC | SP500 | 84.25 / 88.71 USD | - | 2.01 | 5.98 |
SME : SIMPLE | WSE | 11.38 / 11.97 PLN | - | 0.00 | 5.97 |
PLL : PALL CP | SP500 | 38.30 / 40.32 USD | - | 0.67 | 5.96 |
HAKN : Hakon Invest AB | NORDIC | 121.75 / 130.00 SEK | - | 0.00 | 5.85 |
LH : LABORATORY CORP NEW | SP500 | 71.83 / 75.53 USD | - | 0.03 | 5.84 |
FORRAS/T : Forrás "A" | BUX | 2350.00 / 2479.00 HUF | - | 0.00 | 5.84 |
EMASZ : ÉMÁSZ | BUX | 23510.00 / 24800.00 HUF | - | 0.00 | 5.84 |
IPX : IMPEXMETAL | WSE | 8.76 / 9.20 PLN | - | 0.00 | 5.80 |
CET : CETV | PX | 1968.00 / 2106.00 CZK | - | 0.00 | 5.76 |
WU : WESTERN UNION CO | SP500 | 23.12 / 24.28 USD | - | 1.38 | 5.71 |
FII : FEDERATED INV INC | SP500 | 39.20 / 41.16 USD | - | 0.10 | 5.69 |
VAR : VARIAN MED SYS INC | SP500 | 49.69 / 52.16 USD | - | 1.25 | 5.66 |
ENCOPG : SibirTelekom, Pref | RTS | 1.850 / 1.950 RUB | - | 0.00 | 5.63 |
AXFO : Axfood AB | NORDIC | 244.50 / 260.50 SEK | - | 0.00 | 5.62 |
SSP : E W SCRIPPS CL A | SP500 | 42.91 / 45.01 USD | - | 0.74 | 5.58 |
BIF : BIF | BUX | 1100.00 / 1157.00 HUF | - | 0.00 | 5.53 |
TET : TETA | WSE | 19.00 / 19.90 PLN | - | 0.00 | 5.51 |
SLB : SCHLUMBERGER LTD | SP500 | 93.84 / 98.37 USD | - | 0.44 | 5.51 |
ECH : ECHO INVESTMENT | WSE | 76.10 / 79.70 PLN | - | 0.00 | 5.51 |
ABE : AB S.A. | WSE | 25.50 / 26.70 PLN | - | 0.00 | 5.48 |
Q : QWEST COMM INTL INC | SP500 | 6.69 / 7.01 USD | - | 1.41 | 5.47 |
PHM : PULTE HOMES, INC. | SP500 | 10.06 / 10.54 USD | - | 2.13 | 5.46 |
SAN1L : Sanitas | NBM | 28.370 / 29.900 EUR | - | 0.00 | 5.39 |
ITT : I T T INDUS-INDIANA | SP500 | 63.08 / 66.04 USD | - | 0.27 | 5.38 |
ADSK : AUTODESK INC | SP500 | 47.53 / 49.76 USD | - | 0.99 | 5.38 |
EPD : ENERGOMONTAZ-POLUDNIE | WSE | 3.05 / 3.19 PLN | - | 0.00 | 5.37 |
NVS : NOVITUS | WSE | 21.80 / 22.80 PLN | - | 0.00 | 5.36 |
TDC : TERADATA CORP | SP500 | 26.19 / 27.41 USD | - | 0.33 | 5.34 |
WAG : WALGREEN CO | SP500 | 36.40 / 38.08 USD | - | 1.40 | 5.30 |
SHOP : Shopline-webáruház | BUX | 810.00 / 850.00 HUF | - | 0.00 | 5.29 |
BZW : BANK ZACHODNI WBK | WSE | 240.20 / 251.00 PLN | - | 0.00 | 5.27 |
KBH : KB HOME | SP500 | 20.66 / 21.60 USD | - | 2.47 | 5.24 |
MMC : MARSH MCLENNAN CO | SP500 | 25.32 / 26.47 USD | - | 0.23 | 5.23 |
CHK : CHESAPEAKE ENERGY CP | SP500 | 37.50 / 39.20 USD | - | 0.83 | 5.22 |
AYE : ALLEGHENY ENERGY INC | SP500 | 60.88 / 63.61 USD | - | 0.93 | 5.17 |
HPC : HERCULES INC | SP500 | 18.52 / 19.35 USD | - | 0.05 | 5.17 |
ITV-NEF : Invalda New Europe Fund | FUND | 190.9570 / 200.8210 LTL | - | 0.47 | 5.17 |
TFO : TelForceOne | WSE | 18.68 / 19.50 PLN | - | 0.00 | 5.17 |
PGR : PROGRESSIVE CP | SP500 | 18.34 / 19.16 USD | - | 1.16 | 5.16 |
ART : ARTEFE | WSE | 57.50 / 60.00 PLN | - | 0.00 | 5.12 |
CIE : CIECH | WSE | 116.00 / 121.00 PLN | - | 0.00 | 5.09 |
RCH : Ruch S.A. | WSE | 22.05 / 23.00 PLN | - | 0.00 | 5.08 |
SIAL : SIGMA ALDRICH CP | SP500 | 52.30 / 54.60 USD | - | 1.71 | 5.08 |
FREESOFT : FreeSoft | BUX | 3500.00 / 3665.00 HUF | - | 0.00 | 5.06 |
IMP : IMPACT DEVELOPER & CONTRACTOR | BSE | 0.4690 / 0.5000 RON | - | 0.00 | 5.05 |
FAM-VIT : Invalda Vitality Funf | FUND | 93.5106 / 98.2122 LTL | - | 0.79 | 5.03 |
SECU B : Securitas AB ser. B | NORDIC | 85.00 / 90.00 SEK | - | 0.00 | 4.96 |
OLF1R : Olainfarm | NBM | 2.240 / 2.350 EUR | - | 0.00 | 4.91 |
COST : COSTCO WHOLESALE C | SP500 | 66.94 / 69.76 USD | - | 0.66 | 4.90 |
TBM : TURBOMECANICA | BSE | 0.6200 / 0.6600 RON | - | 0.00 | 4.89 |
DANUBIUS : Danubius Hotels and Spa Plc. | BUX | 8800.00 / 9200.00 HUF | - | 0.00 | 4.89 |
HT-R-A : HT-Hrvatske telekomunikacije | CRO | 336.05 / 353.00 HRK | - | 0.00 | 4.89 |
FE : FIRSTENERGY CP | SP500 | 69.43 / 72.34 USD | - | 1.54 | 4.87 |
WIOF-RO : WIOF Russian Opportunities Fund | FUND | 4.215 / 4.419 EUR | - | 0.00 | 4.84 |
HNS-RE-E : Hansa Russian Equity Fund - E | FUND | 26.17 / 27.44 EUR | - | 0.31 | 4.83 |
WLP : WELLPOINT INC. | SP500 | 84.24 / 87.73 USD | - | 0.42 | 4.83 |
ESS : ES-System | WSE | 7.50 / 7.80 PLN | - | 0.00 | 4.77 |
STT : STATE STREET CP | SP500 | 78.02 / 81.20 USD | - | 0.63 | 4.76 |
ESTMEDIA : EST MEDIA Plc. | BUX | 204.00 / 213.00 HUF | - | 0.00 | 4.76 |
RIG : TRANSOCEAN INC | SP500 | 137.55 / 143.15 USD | - | 1.97 | 4.75 |
ORI SDB : Oriflame Cosmetics S.A, SDB | NORDIC | 391.00 / 413.00 SEK | - | 0.00 | 4.71 |
ENCOG : SibirTelekom | RTS | 2.920 / 3.050 RUB | - | 0.00 | 4.67 |
SMP-MU : Mandatum Ukraine G | FUND | 2155.02000 / 2255.03000 EUR | - | 0.31 | 4.64 |
MOT : MOTOROLA INC | SP500 | 15.43 / 16.04 USD | - | 1.47 | 4.63 |
WST : ZAKLADY PRZEMYSLU JEDWABNICZEGO WISTIL | WSE | 130.00 / 135.00 PLN | - | 0.00 | 4.62 |
NCR : NCR CP | SP500 | 24.16 / 25.10 USD | - | 0.24 | 4.57 |
EVLI-NR : Evli New Republics B | FUND | 115.423 / 120.690 EUR | - | 0.30 | 4.56 |
NOV : NATL OILWELL VARCO | SP500 | 70.73 / 73.46 USD | - | 1.22 | 4.54 |
RBW : Rainbow Tours | WSE | 7.49 / 7.77 PLN | - | 0.00 | 4.51 |
CME : CHICAGO MER EXC | SP500 | 660.80 / 686.00 USD | - | 0.51 | 4.49 |
EDS : ELECTRONIC DATA SYS | SP500 | 19.97 / 20.73 USD | - | 1.00 | 4.49 |
YUM : YUM BRANDS INC | SP500 | 36.87 / 38.27 USD | - | 0.70 | 4.48 |
EPN : ENERGOMONTAZ-POLNOC | WSE | 13.00 / 13.48 PLN | - | 0.00 | 4.46 |
PQA : Pol-Aqua | WSE | 75.25 / 78.00 PLN | - | 0.00 | 4.42 |
AVY : AVERY DENNISON CP | SP500 | 51.23 / 53.14 USD | - | 0.51 | 4.41 |
GPS : GAP INC | SP500 | 20.52 / 21.28 USD | - | 0.37 | 4.38 |
ACE : ACE LTD | SP500 | 59.59 / 61.78 USD | - | 0.19 | 4.35 |
ESRX : EXPRESS SCRIPTS CO | SP500 | 70.44 / 73.00 USD | - | 0.10 | 4.31 |
JWC : J.W. Construction Holding | WSE | 41.00 / 42.45 PLN | - | 0.00 | 4.31 |
RRD : RR DONNELLEY SONS | SP500 | 36.42 / 37.74 USD | - | 0.35 | 4.30 |
IGR : INTERNET GROUP | WSE | 7.38 / 7.64 PLN | - | 0.00 | 4.29 |
LLTC : LINEAR TECHNOLOGY | SP500 | 30.73 / 31.83 USD | - | 0.62 | 4.26 |
OPIMUS : OPIMUS GROUP | BUX | 26.00 / 27.00 HUF | - | 0.00 | 4.19 |
MTG B : Modern Times Group MTG AB ser. B | NORDIC | 416.00 / 437.00 SEK | - | 0.00 | 4.13 |
EC-TRK : East Capital Turkish Fund | FUND | 10.920 / 11.470 SEK | - | 0.00 | 4.12 |
PEP : POLISH ENERGY PARTNERS S.A. | WSE | 35.80 / 37.00 PLN | - | 0.00 | 4.12 |
CVH : COVENTRY HLTH CARE | SP500 | 57.28 / 59.25 USD | - | 0.60 | 4.12 |
PEK : PEKAES | WSE | 12.00 / 12.40 PLN | - | 0.00 | 4.10 |
EESRG : RAO UESR | RTS | 30.050 / 31.200 RUB | - | 0.00 | 4.05 |
HAL : HALLIBURTON HLDG CO | SP500 | 36.68 / 37.91 USD | - | 0.29 | 4.03 |
ECL : ECOLAB INC | SP500 | 49.56 / 51.21 USD | - | 1.65 | 4.01 |
ROK : ROCKWELL AUTOMAT INC | SP500 | 66.76 / 68.96 USD | - | 1.15 | 3.97 |
ADI : ANALOG DEVICES | SP500 | 30.69 / 31.70 USD | - | 0.44 | 3.97 |
PKO : POWSZECHNA KASA OSZCZEDNOSCI BANK P... | WSE | 51.00 / 52.60 PLN | - | 0.00 | 3.90 |
VST1L : Vakarų skirstomieji tinklai | NBM | 720.000 / 748.000 EUR | - | 0.00 | 3.89 |
CTXS : CITRIX SYSTEMS | SP500 | 36.83 / 38.01 USD | - | 0.29 | 3.88 |
OLDM : Old Mutual Plc | NORDIC | 21.00 / 22.00 SEK | - | 0.00 | 3.85 |
UNI : UNIPETROL | PX | 321.40 / 337.60 CZK | - | 0.00 | 3.81 |
EC-BLK : East Capital Balkan Fund | FUND | 31.840 / 33.330 SEK | - | 0.00 | 3.77 |
STJ : ST. JUDE MEDICAL | SP500 | 39.43 / 40.64 USD | - | 1.05 | 3.74 |
MNI : MNI | WSE | 4.07 / 4.19 PLN | - | 0.00 | 3.71 |
GTN : GETIN HOLDING | WSE | 14.28 / 14.70 PLN | - | 0.00 | 3.71 |
TVEAT : Tallinna Vesi | NBM | 12.500 / 12.960 EUR | - | 0.00 | 3.68 |
AA : ALCOA INC | SP500 | 35.49 / 36.55 USD | - | 0.84 | 3.66 |
VIAB : VIACOM INC | SP500 | 42.65 / 43.92 USD | - | 0.14 | 3.65 |
SYK : STRYKER CP | SP500 | 72.56 / 74.72 USD | - | 1.33 | 3.65 |
FAM-INF : Invalda Infinity Fund | FUND | 92.0824 / 95.4230 LTL | - | 0.38 | 3.63 |
NIF-CEEF : Nordea Central & Eastern European E... | FUND | 14.91 / 15.45 EUR | - | 1.15 | 3.62 |
MOL : MOL MAGYAR OLAJ - ES GAZIPARI NYILV... | WSE | 350.00 / 360.00 PLN | - | 0.00 | 3.62 |
AIZ : ASSURANT INC | SP500 | 65.01 / 66.90 USD | - | 1.23 | 3.58 |
CPWR : COMPUWARE CORP | SP500 | 8.63 / 8.88 USD | - | 0.57 | 3.57 |
MNC : MENNICA POLSKA | WSE | 140.00 / 143.90 PLN | - | 0.00 | 3.55 |
BDX : BECTON DICKINSON CO | SP500 | 81.27 / 83.58 USD | - | 1.61 | 3.52 |
PLVA-R-A : PLIVA | CRO | 820.01 / 850.00 HRK | - | 0.00 | 3.51 |
VNG1L : Vilniaus Vingis | NBM | 6.000 / 6.210 EUR | - | 0.00 | 3.50 |
QLGC : QLOGIC CP | SP500 | 13.81 / 14.20 USD | - | 0.50 | 3.50 |
NIF-NEF : Nordea Norwegian Equity Fund | FUND | 159.71 / 162.24 NOK | - | 0.74 | 3.50 |
KBL1L : Klaipėdos baldai | NBM | 2.900 / 3.000 EUR | - | 0.00 | 3.45 |
RFK : FABRYKA KOTLOW RAFAKO | WSE | 10.83 / 11.12 PLN | - | 0.00 | 3.44 |
BRE : BRE BANK | WSE | 492.10 / 505.00 PLN | - | 0.00 | 3.38 |
ATS : ATLANTIS | WSE | 1.53 / 1.57 PLN | - | 0.00 | 3.38 |
RST1L : Rytų skirstomieji tinklai | NBM | 4.450 / 4.600 EUR | - | 0.00 | 3.37 |
PPG : P P G IND | SP500 | 68.43 / 70.23 USD | - | 0.28 | 3.30 |
CEG : CONSTELLATION ENGY | SP500 | 99.91 / 102.53 USD | - | 0.49 | 3.29 |
TTPF : Trigon Top Picks Fund | FUND | 135.3822 / 139.8274 EUR | - | 0.30 | 3.28 |
MMM : 3M COMPANY | SP500 | 82.21 / 84.32 USD | - | 0.90 | 3.24 |
ZWC : GRUPA ZYWIEC | WSE | 625.00 / 640.00 PLN | - | 0.00 | 3.16 |
SO : SOUTHERN CO | SP500 | 37.81 / 38.75 USD | - | 1.02 | 3.16 |
AIG : AMER INTL GROUP INC | SP500 | 56.90 / 58.30 USD | - | 0.62 | 3.13 |
SE : SPECTRA ENERGY | SP500 | 25.20 / 25.82 USD | - | 0.62 | 3.13 |
PRX-UBF : Parex Ukrainian Balanced Fund | FUND | 21.71 / 22.21 UAH | - | 0.00 | 3.09 |
BOS : BANK OCHRONY SRODOWISKA | WSE | 84.00 / 85.95 PLN | - | 0.00 | 3.08 |
EC-RUS : East Capital Russian Fund | FUND | 1680.340 / 1746.940 SEK | - | 0.00 | 3.06 |
ALTR : ALTERA CP | SP500 | 18.87 / 19.32 USD | - | 0.05 | 3.06 |
DELL : DELL INC | SP500 | 23.94 / 24.51 USD | - | 1.76 | 3.05 |
PKN : POLSKI KONCERN NAFTOWY ORLEN | WSE | 50.75 / 51.90 PLN | - | 0.00 | 3.03 |
NUE : NUCOR CP | SP500 | 57.86 / 59.22 USD | - | 2.68 | 3.02 |
HNS-EEE-E : Hansa Eastern Europe Equity Fund - E | FUND | 25.25 / 26.01 EUR | - | 0.44 | 3.00 |
PTV : PACTIV CORP | SP500 | 26.03 / 26.63 USD | - | 0.38 | 2.98 |
HAR : HARMAN INTL INDS | SP500 | 72.05 / 73.71 USD | - | 0.19 | 2.97 |
ZLR : ZELMER | WSE | 61.65 / 63.00 PLN | - | 0.00 | 2.95 |
TBF : Trigon Balkan Fund | FUND | 265.9014 / 273.4947 EUR | - | 0.49 | 2.86 |
ARC1T : Arco Vara | NBM | 1.410 / 1.450 EUR | - | 0.00 | 2.84 |
UTX : UNITED TECH | SP500 | 74.93 / 76.54 USD | - | 0.43 | 2.82 |
IBM : INTL BUSINESS MACH | SP500 | 105.83 / 108.10 USD | - | 1.81 | 2.81 |
CCI : Cinema City International | WSE | 34.30 / 35.00 PLN | - | 0.00 | 2.80 |
NBR : NABORS INDS INC NEW | SP500 | 26.82 / 27.39 USD | - | 0.80 | 2.79 |
SWMA : Swedish Match AB | NORDIC | 149.00 / 154.50 SEK | - | 0.00 | 2.79 |
EVLI-B : Evli Baltic B | FUND | 247.026 / 253.895 EUR | - | 0.62 | 2.78 |
GRJ : PFLEIDERER GRAJEWO | WSE | 51.95 / 53.00 PLN | - | 0.00 | 2.78 |
ZMH : ZIMMER HOLDINGS INC | SP500 | 64.79 / 66.15 USD | - | 0.45 | 2.77 |
PEG : PEGAS NONWOVENS | PX | 721.80 / 750.50 CZK | - | 0.00 | 2.76 |
AET : AETNA INC. NEW | SP500 | 56.55 / 57.73 USD | - | 0.24 | 2.76 |
DF : DEAN FOODS CO | SP500 | 25.34 / 25.86 USD | - | 0.58 | 2.72 |
NI : NISOURCE INC HLDG CO | SP500 | 18.52 / 18.89 USD | - | 0.16 | 2.67 |
FTI-TLA : Templeton Latin America Fund | FUND | 78.03 / 79.54 USD | - | 0.18 | 2.60 |
BF-B : BROWN FORMAN INC B | SP500 | 72.71 / 74.11 USD | - | 0.92 | 2.59 |
AGO : AGORA | WSE | 54.50 / 55.50 PLN | - | 0.00 | 2.59 |
AMC : AMICA WRONKI | WSE | 18.55 / 18.89 PLN | - | 0.00 | 2.59 |
LTX : ZAKLADY LENTEX | WSE | 32.40 / 32.99 PLN | - | 0.00 | 2.58 |
WMB : WILLIAMS COS | SP500 | 35.11 / 35.78 USD | - | 1.46 | 2.58 |
ABC : AMERISOURCEBERGEN CP | SP500 | 44.03 / 44.87 USD | - | 1.38 | 2.58 |
AMZN : AMAZON.COM INC | SP500 | 90.91 / 92.64 USD | - | 1.92 | 2.57 |
BMS : BEMIS CO INC | SP500 | 26.87 / 27.38 USD | - | 0.07 | 2.57 |
BK : BANK OF N Y CO | SP500 | 47.87 / 48.76 USD | - | 0.54 | 2.53 |
DHR : DANAHER CP | SP500 | 86.17 / 87.74 USD | - | 0.58 | 2.49 |
ALL : ALLSTATE CP | SP500 | 51.30 / 52.23 USD | - | 0.08 | 2.48 |
AEE : AMEREN CP | SP500 | 53.25 / 54.21 USD | - | 0.40 | 2.47 |
NES1V : Neste Oil Oyj | NORDIC | 23.55 / 24.13 EUR | - | 0.00 | 2.46 |
EC-EE : East Capital Eastern European Fund | FUND | 53.000 / 54.780 SEK | - | 0.00 | 2.46 |
NIF-NAEF : Nordea North American Equity Fund | FUND | 10.07 / 10.25 USD | - | 0.39 | 2.45 |
BBY : BEST BUY CO INC | SP500 | 51.73 / 52.65 USD | - | 0.69 | 2.45 |
FORRAS/OE : Forrás "B" | BUX | 1725.00 / 1761.00 HUF | - | 0.00 | 2.43 |
SAM-BEFI : JT Baltic Equity Fund I | FUND | 204.1869 / 209.1241 LTL | - | 0.11 | 2.42 |
FOTEX : FOTEX | BUX | 870.00 / 888.00 HUF | - | 0.00 | 2.41 |
WY : WEYERHAEUSER CO | SP500 | 72.49 / 73.74 USD | - | 0.22 | 2.39 |
DUK : DUKE ENERGY CP | SP500 | 19.83 / 20.17 USD | - | 0.74 | 2.38 |
TATNG : Tatneft | RTS | 139.000 / 142.000 RUB | - | 0.00 | 2.37 |
WIOF-ABO : WIOF Adriatic-Balkan Opportunities ... | FUND | 3.8425 / 3.9335 EUR | - | 0.00 | 2.37 |
NNSIPG : VolgaTelecom, Pref | RTS | 97.900 / 100.000 RUB | - | 0.00 | 2.36 |
TXT : TEXTRON INC | SP500 | 70.13 / 71.30 USD | - | 0.45 | 2.33 |
IGT : INTL GAME TECH | SP500 | 43.21 / 43.93 USD | - | 0.41 | 2.33 |
LUK : LEUCADIA NATL CP | SP500 | 46.33 / 47.10 USD | - | 2.57 | 2.33 |
LDJ1L : Lietuvos dujos | NBM | 3.450 / 3.530 EUR | - | 0.00 | 2.32 |
ALM : ALMA MARKET | WSE | 128.00 / 130.00 PLN | - | 0.00 | 2.32 |
UBIV-RIF : Ūkio banko racionalaus investavimo ... | FUND | 108.7843 / 111.3009 LTL | - | 0.24 | 2.31 |
ATCO A : Atlas Copco AB ser. A | NORDIC | 93.50 / 96.50 SEK | - | 0.00 | 2.31 |
CEZ : CEZ | WSE | 180.20 / 183.00 PLN | - | 0.00 | 2.31 |
LLY : LILLY ELI CO | SP500 | 52.53 / 53.39 USD | - | 1.22 | 2.30 |
WDH : William Demant Holding | NORDIC | 462.00 / 472.50 DKK | - | 0.00 | 2.30 |
MHS : MEDCOHEALTH SOLUTNS | SP500 | 99.79 / 101.40 USD | - | 0.66 | 2.28 |
FRE : FREDDIE MAC | SP500 | 33.53 / 34.07 USD | - | 4.00 | 2.28 |
KONZUM : Konzum | BUX | 260.00 / 265.00 HUF | - | 0.00 | 2.26 |
MS : MORGAN STANLEY | SP500 | 52.28 / 53.11 USD | - | 0.21 | 2.25 |
INTC : INTEL CP | SP500 | 26.25 / 26.66 USD | - | 0.37 | 2.23 |
KCM1R : Kurzemes CMAS | NBM | 1.800 / 1.840 EUR | - | 0.00 | 2.22 |
NIF-NKRF : Nordea Norwegian Kroner Reserve | FUND | 153.91 / 154.42 NOK | - | 0.01 | 2.22 |
GOOG : GOOGLE INC | SP500 | 681.53 / 691.48 USD | - | 1.57 | 2.12 |
SKU1T : Saku Õlletehas | NBM | 12.490 / 12.750 EUR | - | 0.00 | 2.08 |
TROW : T ROWE PRICE GROUP | SP500 | 60.03 / 60.88 USD | - | 1.16 | 2.08 |
VZ : VERIZON COMMUN | SP500 | 43.09 / 43.69 USD | - | 2.08 | 2.06 |
CGCBV : Cargotec Oyj | NORDIC | 34.46 / 35.15 EUR | - | 0.00 | 2.00 |
NIF-NBF : Nordea Norwegian Bond Fund | FUND | 144.41 / 144.58 NOK | - | 0.05 | 2.00 |
SMP-EME : Sampo Emerging Markets Equity G | FUND | 1654.61000 / 1687.33000 EUR | - | 0.94 | 1.98 |
CEZ : ČEZ | PX | 1320.00 / 1362.00 CZK | - | 0.00 | 1.97 |
GENZ : GENZYME CORPORATION | SP500 | 73.50 / 74.44 USD | - | 2.04 | 1.94 |
SAM-BF : JT Banks Fund | FUND | 98.4360 / 100.3375 LTL | - | 0.38 | 1.93 |
SHB B : Svenska Handelsbanken ser. B | NORDIC | 197.00 / 202.50 SEK | - | 0.00 | 1.90 |
HNS-CAE : Hansa Central Asia Equity Fund | FUND | 10.03 / 10.22 EUR | - | 0.13 | 1.88 |
CCE : COCA COLA ENTRPR INC | SP500 | 25.72 / 26.03 USD | - | 1.10 | 1.87 |
SMP-MBS : Mandatum Black Sea G | FUND | 1955.27000 / 1991.75000 EUR | - | 1.03 | 1.87 |
PPL : PPL CORP | SP500 | 51.48 / 52.09 USD | - | 0.53 | 1.85 |
SEBIV-CIS : SEB CIS Equity Fund | FUND | 2.2389 / 2.2801 LTL | - | 0.04 | 1.84 |
NTAP : NETWORK APPLIANCE | SP500 | 24.67 / 24.96 USD | - | 1.42 | 1.84 |
HET : HARRAH'S ENTERTAIN | SP500 | 87.75 / 88.75 USD | - | 0.19 | 1.80 |
CA : CA INC | SP500 | 24.67 / 24.95 USD | - | 1.73 | 1.80 |
KJK1L : Klaipėdos jūrų krovinių kompanija | NBM | 19.500 / 19.850 EUR | - | 0.00 | 1.79 |
SEB-EESC : SEB Eastern Europe Small Cap Fund | FUND | 4.0673 / 4.1403 EUR | - | 0.00 | 1.79 |
SEB-T : SEB Technology Fund | FUND | 2.831400 / 2.861700 USD | - | 0.00 | 1.73 |
ITV-CEEF : Invalda Central and Eastern Europe ... | FUND | 273.0857 / 277.7229 LTL | - | 0.35 | 1.70 |
WHR : WHIRLPOOL CP | SP500 | 80.80 / 81.63 USD | - | 1.04 | 1.69 |
LXK : LEXMARK INTL INC | SP500 | 34.51 / 34.86 USD | - | 2.30 | 1.68 |
SEBIV-AFF : SEB Fund of Funds Equity | FUND | 1.1170 / 1.1352 LTL | - | 0.32 | 1.63 |
WIOF-BR7P : WIOF Balanced Risk 7% Portfolio | FUND | 2.953 / 3.000 EUR | - | 0.00 | 1.60 |
MDP : MEREDITH CP | SP500 | 54.47 / 54.98 USD | - | 0.24 | 1.60 |
VDG1L : Vilniaus degtinė | NBM | 3.200 / 3.250 EUR | - | 0.00 | 1.56 |
PRX-BF : Parex Balanced Fund | FUND | 15.17 / 15.35 LVL | - | 0.00 | 1.54 |
MNST : MONSTER WORLDWIDE | SP500 | 32.13 / 32.40 USD | - | 1.91 | 1.50 |
NLB1R : DnB NORD Banka | NBM | 3.390 / 3.440 EUR | - | 0.00 | 1.47 |
PVALTO : Pannon-Váltó | BUX | 878.00 / 888.00 HUF | - | 0.00 | 1.47 |
DNORD : D/S Norden | NORDIC | 552.00 / 560.00 DKK | - | 0.00 | 1.47 |
SAB1L : Šiaulių bankas | NBM | 3.400 / 3.450 EUR | - | 0.00 | 1.47 |
HNS-FF100-E : Hansa Fund of Funds 100 - class E | FUND | 13.03 / 13.22 EUR | - | 0.45 | 1.46 |
CLX : CLOROX CO | SP500 | 64.66 / 65.17 USD | - | 0.61 | 1.45 |
CBS : CBS CORP CL B | SP500 | 27.04 / 27.25 USD | - | 0.15 | 1.44 |
DOV : DOVER CP | SP500 | 45.74 / 46.09 USD | - | 0.88 | 1.43 |
EBAY : EBAY INC | SP500 | 32.95 / 33.19 USD | - | 1.75 | 1.39 |
SAM-BFFI : JT Baltic Fund of Funds I | FUND | 125.2726 / 127.0086 LTL | - | 0.29 | 1.39 |
SEB-NA : SEB North America Fund | FUND | 5.209100 / 5.246400 USD | - | 0.00 | 1.38 |
AMEAS : Amer Sports Corporation | NORDIC | 18.24 / 18.49 EUR | - | 0.00 | 1.37 |
PRX-CSEF : Parex Caspian Sea Equity Fund | FUND | 8.77 / 8.89 EUR | - | 0.00 | 1.37 |
PEG : PUB ENTRPR GP | SP500 | 97.55 / 98.24 USD | - | 0.11 | 1.37 |
SEBIV-FFG : SEB Fund of Funds - Global | FUND | 1.3221 / 1.3400 LTL | - | 0.28 | 1.35 |
CAT : CATERPILLAR INC | SP500 | 72.06 / 72.56 USD | - | 0.82 | 1.35 |
GWW : GRAINGER W W INC | SP500 | 86.92 / 87.52 USD | - | 1.15 | 1.35 |
BNI : BURLINGTN N SANTE FE | SP500 | 82.66 / 83.23 USD | - | 0.08 | 1.35 |
NIF-ITF : Nordea IT Fund | FUND | 39.31 / 39.58 USD | - | 1.15 | 1.35 |
SMP-MAEEV : Mandatum Arvo Eastern Europe Value G | FUND | 1280.76000 / 1297.80000 EUR | - | 0.22 | 1.33 |
TRV : THE TRAVELERS COMPANIES INC | SP500 | 53.45 / 53.80 USD | - | 0.63 | 1.31 |
LKOHG : LUKOIL | RTS | 2092.000 / 2115.000 RUB | - | 0.00 | 1.31 |
SPY : SPRAY | WSE | 35.70 / 35.90 PLN | - | 0.00 | 1.31 |
TMO : THERMO ELECTRON CP | SP500 | 57.31 / 57.68 USD | - | 0.88 | 1.31 |
JCP : PENNEY J C CO HOLDIN | SP500 | 43.71 / 43.99 USD | - | 0.50 | 1.30 |
BTM : ZAKLADY ODZIEZOWE BYTOM | WSE | 3.70 / 3.72 PLN | - | 0.00 | 1.29 |
ED : CONS EDISON INC | SP500 | 48.56 / 48.85 USD | - | 0.16 | 1.26 |
LHV-EEAF : LHV Emerging Europe Alpha Fund | FUND | 8.5395 / 8.6457 EUR | - | 0.39 | 1.24 |
FTI-TAG : Templeton Asian Growth Fund | FUND | 32.05 / 32.22 USD | - | 0.19 | 1.19 |
EVLI-G : Evli Global B | FUND | 11.972 / 12.113 EUR | - | 0.92 | 1.18 |
FTI-TGTR : Templeton Global Total Return Fund | FUND | 15.91 / 15.99 USD | - | 0.63 | 1.16 |
SMP-MB : Mandatum Baltic G | FUND | 385.92000 / 390.24000 EUR | - | 0.73 | 1.12 |
SHB A : Svenska Handelsbanken ser. A | NORDIC | 200.00 / 204.00 SEK | - | 0.00 | 1.11 |
WWL : WAWEL | WSE | 275.00 / 276.00 PLN | - | 0.00 | 1.11 |
NIF-GEF : Nordea Global Equity Fund | FUND | 5.43 / 5.49 EUR | - | 0.72 | 1.10 |
BUD : ANHEUSER BUSCH | SP500 | 52.11 / 52.34 USD | - | 0.96 | 1.10 |
QNT : Quantum Software | WSE | 20.33 / 20.40 PLN | - | 0.00 | 1.09 |
SAM-BEFIII : JT Baltic Equity Fund III | FUND | 106.2735 / 107.4024 LTL | - | 0.54 | 1.06 |
GAS : AGL Resources, Inc. | SP500 | 42.18 / 42.35 USD | - | 1.83 | 1.06 |
CSS : COMPUTER SERVICE SUPPORT S.A. | WSE | 33.20 / 33.30 PLN | - | 0.00 | 1.05 |
NIF-GCEF : Nordea Global Core Equity Fund | FUND | 11.49 / 11.61 EUR | - | 0.77 | 1.04 |
GE : GEN ELECTRIC CO | SP500 | 36.93 / 37.07 USD | - | 0.72 | 1.04 |
HSP : HOSPIRA INC | SP500 | 42.48 / 42.64 USD | - | 1.50 | 1.03 |
MELK : Melker Schörling AB | NORDIC | 117.25 / 119.50 SEK | - | 0.00 | 1.03 |
CVG : CONVERGYS CP | SP500 | 16.40 / 16.46 USD | - | 0.84 | 1.02 |
EKTA B : Elekta AB ser. B | NORDIC | 105.00 / 107.00 SEK | - | 0.00 | 1.02 |
3JR : Sopharma AD-Sofia | BGE | 8.88 / 8.97 BGN | - | 0.00 | 1.01 |
TJX : T J X COS INC | SP500 | 28.63 / 28.73 USD | - | 0.67 | 1.01 |
HNS-FF60-E : Hansa Fund of Funds 60 - class E | FUND | 12.12 / 12.24 EUR | - | 0.24 | 0.99 |
NIF-DORF : Nordea US-Dollar Reserve | FUND | 15.05 / 15.10 USD | - | 0.07 | 0.99 |
DNBIV-EFF : DNB Nord akcijų fondų fondas | FUND | 1.1749 / 1.1860 LTL | - | 0.35 | 0.94 |
SMP-MLA : Mandatum Latin America G | FUND | 3113.61000 / 3142.91000 EUR | - | 1.10 | 0.94 |
KLAC : KL A-TENCOR CP | SP500 | 48.03 / 48.16 USD | - | 1.17 | 0.93 |
VBL1L : Vilniaus baldai | NBM | 21.800 / 22.000 EUR | - | 0.00 | 0.92 |
SEB-SBU : SEB Short Bond Fund USD | FUND | 2.446900 / 2.453100 USD | - | 0.00 | 0.91 |
RSU1L : Rokiškio sūris | NBM | 7.770 / 7.840 EUR | - | 0.00 | 0.90 |
BHI : BAKER HUGHES INTL | SP500 | 80.91 / 81.10 USD | - | 1.82 | 0.89 |
SNA : SNAP ON INC | SP500 | 48.13 / 48.24 USD | - | 0.23 | 0.89 |
JDSU : JDS UNIPHASE CP | SP500 | 13.27 / 13.30 USD | - | 0.89 | 0.88 |
IPV-ZPR : ZPR US Small Cap Value Mutual Fund | FUND | 1597.2800 / 1600.8500 USD | - | 0.00 | 0.88 |
WAT : WATERS CP | SP500 | 78.93 / 79.07 USD | - | 0.45 | 0.83 |
ABM : ABM Solid | WSE | 24.35 / 24.37 PLN | - | 0.00 | 0.83 |
GILD : GILEAD SCIENCES | SP500 | 45.94 / 46.01 USD | - | 0.69 | 0.81 |
AVP : AVON PRODUCTS INC | SP500 | 39.47 / 39.53 USD | - | 1.15 | 0.81 |
ITV-BF : Invalda Bond Fund | FUND | 112.7417 / 113.6512 LTL | - | 0.04 | 0.81 |
FTI-TEM : Templeton Emerging Markets Fund | FUND | 42.34 / 42.40 USD | - | 0.28 | 0.80 |
D : DOMINION RES NEW | SP500 | 47.39 / 47.45 USD | - | 0.32 | 0.78 |
SEBIV-CISB : SEB CIS Bond Fund | FUND | 1.0744 / 1.0828 LTL | - | 0.04 | 0.78 |
VSS1R : Valmieras stikla šķiedra | NBM | 1.300 / 1.310 EUR | - | 0.00 | 0.77 |
PCL : PLUM CREEK TIM REIT | SP500 | 45.99 / 46.04 USD | - | 0.39 | 0.76 |
PRX-EELCBF : Parex Eastern European Local Curren... | FUND | 12.15 / 12.20 LVL | - | 0.00 | 0.76 |
ADBE : ADOBE SYSTEMS INC | SP500 | 42.69 / 42.73 USD | - | 0.47 | 0.75 |
EKD : ILAWSKIE ZAKLADY DROBIARSKIE EKODROB | WSE | 4.80 / 4.80 PLN | - | 0.00 | 0.74 |
PLS : LUBELSKIE ZAKLADY PRZEMYSLU SPIRYTU... | WSE | 50.90 / 50.90 PLN | - | 0.00 | 0.74 |
BCH : BORSODCHEM RT. | WSE | 46.10 / 46.10 PLN | - | 0.00 | 0.74 |
DCR : DECORA | WSE | 34.00 / 34.00 PLN | - | 0.00 | 0.74 |
EMX : EMAX | WSE | 92.20 / 92.20 PLN | - | 0.00 | 0.74 |
ENI : Energoinstal | WSE | 19.40 / 19.40 PLN | - | 0.00 | 0.74 |
GRO : GRUPA ONET.PL SA | WSE | 161.00 / 161.00 PLN | - | 0.00 | 0.74 |
HBD : HYDROBUDOWA SLASK | WSE | 209.00 / 209.00 PLN | - | 0.00 | 0.74 |
KRB : KREDYT BANK S.A. | WSE | 23.50 / 23.50 PLN | - | 0.00 | 0.74 |
KTY : GRUPA KETY | WSE | 160.00 / 160.00 PLN | - | 0.00 | 0.74 |
MSZ : MOSTOSTAL ZABRZE HOLDING | WSE | 8.00 / 8.00 PLN | - | 0.00 | 0.74 |
PRX : PROVIMI-ROLIMPEX | WSE | 25.85 / 25.85 PLN | - | 0.00 | 0.74 |
RMF : BROKER FM | WSE | 141.20 / 141.20 PLN | - | 0.00 | 0.74 |
SFT : SOFTBANK | WSE | 67.00 / 67.00 PLN | - | 0.00 | 0.74 |
SPN : SPIN | WSE | 33.40 / 33.40 PLN | - | 0.00 | 0.74 |
VNT : Ventus | WSE | 80.05 / 80.05 PLN | - | 0.00 | 0.74 |
WLC : WOLCZANKA | WSE | 68.00 / 68.00 PLN | - | 0.00 | 0.74 |
ZRW : ZAKLADY REMONTOWE ENERGETYKI WARSZAWA | WSE | 500.00 / 500.00 PLN | - | 0.00 | 0.74 |
HPQ : HEWLETT PACKARD CO | SP500 | 50.44 / 50.48 USD | - | 1.71 | 0.74 |
EC-BLT : East Capital Baltic Fund | FUND | 73.080 / 74.260 SEK | - | 0.00 | 0.73 |
CMS : CMS ENERGY CP | SP500 | 17.37 / 17.38 USD | - | 1.47 | 0.71 |
NDA1V : Nordea Bank AB (publ) FDR | NORDIC | 11.33 / 11.41 EUR | - | 0.00 | 0.71 |
LWSN : Lawson Software, Inc. | NORDIC | 64.25 / 65.25 SEK | - | 0.00 | 0.67 |
4CF : CB Central Cooperative Bank AD-Sofia | BGE | 10.55 / 10.62 BGN | - | 0.00 | 0.66 |
NIF-FEVF : Nordea Far Eastern Value Fund | FUND | 22.60 / 22.60 USD | - | 0.04 | 0.66 |
RABA : Rába | BUX | 1884.00 / 1890.00 HUF | - | 0.00 | 0.65 |
PGS : Pegas Nonwovens | WSE | 103.00 / 102.90 PLN | - | 0.00 | 0.65 |
SEB-EE : SEB Eastern Europe Fund | FUND | 4.056000 / 4.081800 EUR | - | 0.00 | 0.64 |
GD : GEN DYNAMICS CP | SP500 | 89.01 / 88.99 USD | - | 0.07 | 0.63 |
EL : ESTEE LAUDER COS INC | SP500 | 43.62 / 43.61 USD | - | 0.46 | 0.63 |
RDL : Radpol | WSE | 8.11 / 8.10 PLN | - | 0.00 | 0.62 |
HEL : Helio | WSE | 7.00 / 6.99 PLN | - | 0.00 | 0.60 |
HSY : THE HERSHEY COMPANY | SP500 | 39.43 / 39.40 USD | - | 0.18 | 0.58 |
PGF : POLSKA GRUPA FARMACEUTYCZNA S.A. | WSE | 89.25 / 89.10 PLN | - | 0.00 | 0.57 |
SMP-MGE : Mandatum Global Equity G | FUND | 30.32960 / 30.50080 EUR | - | 1.16 | 0.56 |
APD : AIR PRODUCTS CHEM | SP500 | 98.72 / 98.63 USD | - | 2.67 | 0.56 |
AZO : AZOMURES | BSE | 0.1950 / 0.1990 RON | - | 0.00 | 0.56 |
PBI : PITNEY BOWES INC | SP500 | 38.08 / 38.04 USD | - | 1.09 | 0.55 |
MCK : MCKESSON CORP | SP500 | 65.58 / 65.51 USD | - | 0.65 | 0.55 |
SUW : SUWARY S.A. | WSE | 50.00 / 49.90 PLN | - | 0.00 | 0.54 |
PG : PROCTER GAMBLE CO | SP500 | 73.52 / 73.42 USD | - | 1.12 | 0.52 |
ETR : ENTERGY CP | SP500 | 119.69 / 119.52 USD | - | 1.01 | 0.51 |
TVN : TVN | WSE | 25.06 / 25.00 PLN | - | 0.00 | 0.50 |
STZ : CONSTELLATION BRD A | SP500 | 23.68 / 23.64 USD | - | 2.15 | 0.49 |
AFL : A F L A C INC | SP500 | 62.74 / 62.63 USD | - | 0.22 | 0.48 |
SAM-BEFII : JT Baltic Equity Fund II | FUND | 268.7198 / 270.0039 LTL | - | 0.19 | 0.48 |
TVK : TVK Plc. | BUX | 7390.00 / 7400.00 HUF | - | 0.00 | 0.47 |
QSM : QUMAK-SEKOM S.A. | WSE | 14.07 / 14.03 PLN | - | 0.00 | 0.46 |
HNS-FF30-E : Hansa Fund of Funds 30 - class E | FUND | 11.15 / 11.20 EUR | - | 0.18 | 0.45 |
CB : CHUBB CP THE | SP500 | 54.70 / 54.58 USD | - | 0.22 | 0.43 |
SMP-S2040 : Sampo 2040 G | FUND | 1665.58000 / 1672.39000 EUR | - | 1.25 | 0.41 |
PRU : PRUDENTIAL FINCL INC | SP500 | 93.27 / 93.04 USD | - | 0.19 | 0.41 |
TLSN : TeliaSonera AB | NORDIC | 58.25 / 59.00 SEK | - | 0.00 | 0.41 |
PRXIV-BSEF : Parex Baltic Sea Equity Fund | FUND | 52.9931 / 53.2059 LTL | - | 0.00 | 0.40 |
HNS-FI : Hansa Fixed Income Fund - A | FUND | 148.96 / 149.55 EEK | - | 0.03 | 0.40 |
ABI : APPLERA CORP-APPLIED | SP500 | 34.01 / 33.92 USD | - | 0.64 | 0.39 |
PLE : FABRYKA KOSMETYKOW POLLENA-EWA | WSE | 17.05 / 16.99 PLN | - | 0.00 | 0.39 |
SMP-MEE : Mandatum Eastern Europe G | FUND | 3514.59000 / 3526.82000 EUR | - | 0.12 | 0.35 |
NIF-EEF : Nordea European Equity Fund | FUND | 17.94 / 18.00 EUR | - | 0.06 | 0.33 |
FER : FERRUM | WSE | 9.84 / 9.80 PLN | - | 0.00 | 0.33 |
CSEPEL : Csepel Holding | BUX | 160.00 / 160.00 HUF | - | 0.00 | 0.33 |
BCHEM : BorsodChem | BUX | 2880.00 / 2880.00 HUF | - | 0.00 | 0.33 |
DEMASZ : DÉMÁSZ | BUX | 19855.00 / 19855.00 HUF | - | 0.00 | 0.33 |
GRAPHI : Graphisoft SE | BUX | 2160.00 / 2160.00 HUF | - | 0.00 | 0.33 |
IEB : Inter-Európa Bank | BUX | 3955.00 / 3955.00 HUF | - | 0.00 | 0.33 |
NOVOTRAD : Novotrade | BUX | 879.00 / 879.00 HUF | - | 0.00 | 0.33 |
CAR : D. Carnegie & Co AB | NORDIC | 124.00 / 125.50 SEK | - | 0.00 | 0.33 |
SMP-MEA : Mandatum Emerging Asia G | FUND | 28.67170 / 28.76260 EUR | - | 0.44 | 0.32 |
HOG : HARLEY DAVIDSON | SP500 | 46.87 / 46.71 USD | - | 0.93 | 0.31 |
SEB-SBE : SEB Short Bond Fund EUR | FUND | 1.242400 / 1.246200 EUR | - | 0.00 | 0.31 |
ITV-FF : Invalda Future Fund | FUND | 100.7166 / 101.0235 LTL | - | 0.01 | 0.30 |
SL9 : Sparky Eltos AD-Lovech | BGE | 16.37 / 16.42 BGN | - | 0.00 | 0.30 |
ERB : Erbud | WSE | 91.00 / 90.60 PLN | - | 0.00 | 0.30 |
KMB : KIMBERLY CLARK CP | SP500 | 69.59 / 69.34 USD | - | 0.86 | 0.29 |
NIF-DKRF : Nordea Danish Kroner Reserve | FUND | 152.37 / 152.73 DKK | - | 0.03 | 0.26 |
MKC : MCCORMICK & CO | SP500 | 38.06 / 37.91 USD | - | 0.79 | 0.26 |
SCI-VGEF : Victoire Global Equity Fund | FUND | 106.8662 / 107.1355 LTL | - | 0.00 | 0.25 |
CVS : CVS CP | SP500 | 39.91 / 39.75 USD | - | 0.62 | 0.25 |
MOLX : MOLEX INC | SP500 | 27.41 / 27.30 USD | - | 0.36 | 0.25 |
SAM-PAFF : Snoro pasaulio akcijų fondų fondas | FUND | 111.7272 / 112.0061 LTL | - | 0.58 | 0.25 |
TYC : TYCO INTL LTD | SP500 | 39.82 / 39.65 USD | - | 1.12 | 0.23 |
SEB-EM : SEB Emerging Market Fund | FUND | 2.278500 / 2.283600 EUR | - | 0.00 | 0.22 |
NSM : NATL SEMICONDUCTOR | SP500 | 22.74 / 22.64 USD | - | 0.31 | 0.21 |
IRGZG : Irkutskenergo | RTS | 27.240 / 27.240 RUB | - | 0.00 | 0.21 |
NNSIG : VolgaTelecom | RTS | 138.000 / 138.000 RUB | - | 0.00 | 0.21 |
OMZZG : United Heavy | RTS | 270.000 / 270.000 RUB | - | 0.00 | 0.21 |
TATNPG : Tatneft, Pref | RTS | 79.000 / 79.000 RUB | - | 0.00 | 0.21 |
ESMOG : CenterTelecom | RTS | 24.000 / 24.000 RUB | - | 0.00 | 0.21 |
MSNGG : Mosenergo | RTS | 5.900 / 5.900 RUB | - | 0.00 | 0.21 |
NIF-ARHYF : Nordea Absolute Return High Yield Fund | FUND | 10.02 / 10.04 EUR | - | 0.30 | 0.20 |
CINF : CINCINNATI FIN | SP500 | 39.72 / 39.54 USD | - | 0.13 | 0.20 |
SAM-SFF : Snoro subalansuotas fondų fondas | FUND | 109.6352 / 109.8466 LTL | - | 0.34 | 0.19 |
NIF-EHYBF : Nordea European High Yield Bond Fund | FUND | 16.24 / 16.27 EUR | - | 0.12 | 0.18 |
ZEN : ZENTIVA | PX | 959.10 / 972.00 CZK | - | 0.00 | 0.16 |
XLNX : XILINX INC | SP500 | 21.98 / 21.87 USD | - | 0.23 | 0.15 |
TO2 : TELEFÓNICA O2 C.R. | PX | 537.60 / 544.80 CZK | - | 0.00 | 0.15 |
EVLI-RD : Evli Ruble Debt B | FUND | 114.718 / 114.887 EUR | - | 0.09 | 0.15 |
EVLI-TR : Evli Target Return B | FUND | 23.983 / 24.018 EUR | - | 0.07 | 0.15 |
GGU : GADU-GADU | WSE | 23.14 / 23.00 PLN | - | 0.00 | 0.13 |
FIA1S : Finnair Oyj | NORDIC | 8.08 / 8.09 EUR | - | 0.00 | 0.12 |
OIL : OIL TERMINAL | BSE | 0.9350 / 0.9500 RON | - | 0.00 | 0.12 |
UNP : UNION PACIFIC | SP500 | 126.31 / 125.62 USD | - | 1.65 | 0.11 |
HNZ : HEINZ H J CO | SP500 | 46.94 / 46.68 USD | - | 0.41 | 0.10 |
SMP-CL : Sampo Compass Liquidity G | FUND | 1315.05000 / 1316.21000 EUR | - | 0.04 | 0.09 |
COL : ROCKWELL COLLINS INC | SP500 | 72.38 / 71.97 USD | - | 0.06 | 0.09 |
NVA : P.A. Nova | WSE | 42.77 / 42.49 PLN | - | 0.00 | 0.08 |
PRX-EEBF : Parex Eastern European Balanced Fund | FUND | 13.71 / 13.72 EUR | - | 0.00 | 0.07 |
PKM : PROKOM SOFTWARE | WSE | 133.60 / 132.70 PLN | - | 0.00 | 0.06 |
ZEG : ZAKLAD ELEKTRONIKI GORNICZEJ ZEG S.A. | WSE | 44.10 / 43.80 PLN | - | 0.00 | 0.06 |
5KTE : Katex AD-Kazanlak | BGE | 18.03 / 18.04 BGN | - | 0.00 | 0.05 |
VOLV B : Volvo, AB ser. B | NORDIC | 109.00 / 110.00 SEK | - | 0.00 | 0.04 |
MDT : MEDTRONIC INC | SP500 | 50.58 / 50.27 USD | - | 0.10 | 0.04 |
HNS-EEB : Hansa Eastern Europe Bond Fund | FUND | 10.50 / 10.50 EUR | - | 0.07 | 0.04 |
CODAN : Codan A/S | NORDIC | 64.25 / 64.25 DKK | - | 0.00 | 0.02 |
NDA DKK : Nordea Bank AB | NORDIC | 91.00 / 91.00 DKK | - | 0.00 | 0.02 |
SMP-MN : Mandatum Neutral G | FUND | 24.08250 / 24.08490 EUR | - | 0.04 | 0.01 |
SEE : SEALED AIR CP NEW | SP500 | 23.29 / 23.14 USD | - | 0.22 | 0.01 |
ALT1L : Alita | NBM | 4.200 / 4.200 EUR | - | 0.00 | 0.00 |
EVLI-IT : Evli IT B | FUND | 7.816 / 7.816 EUR | - | 0.00 | 0.00 |
GUB1L : Gubernija | NBM | 1.190 / 1.190 EUR | - | 0.00 | 0.00 |
HNS-BG : Hansa Baltic Growth Fund - A | FUND | 417.21 / 417.21 EEK | - | 0.00 | 0.00 |
HNS-BG-E : Hansa Baltic Growth Fund - E | FUND | 12.99 / 12.99 EUR | - | 0.00 | 0.00 |
KCR1V : KCI Konecranes Oyj | NORDIC | 28.21 / 28.21 EUR | - | 0.00 | 0.00 |
KESAV : Kesko Oyj A | NORDIC | 44.74 / 44.74 EUR | - | 0.00 | 0.00 |
KESBV : Kesko Oyj B | NORDIC | 46.59 / 46.59 EUR | - | 0.00 | 0.00 |
KNEBV : KONE Oyj | NORDIC | 51.15 / 51.15 EUR | - | 0.00 | 0.00 |
KRA1V : Kemira Oyj | NORDIC | 16.38 / 16.38 EUR | - | 0.00 | 0.00 |
LBS1L : Lisco Baltic Service | NBM | 0.580 / 0.580 EUR | - | 0.00 | 0.00 |
LJM1R : Latvijas Jūras medicīnas centrs | NBM | 2.800 / 2.800 EUR | - | 0.00 | 0.00 |
LKB2R : Latvijas Krājbanka | NBM | 8.040 / 8.040 EUR | - | 0.00 | 0.00 |
LLK1L : Limarko laivininkystės kompanija | NBM | 1.870 / 1.870 EUR | - | 0.00 | 0.00 |
LMA1R : Laima | NBM | 1.850 / 1.850 EUR | - | 0.00 | 0.00 |
LTT1R : Latvijas tilti | NBM | 15.000 / 15.000 EUR | - | 0.00 | 0.00 |
MEO1V : Metso Oyj | NORDIC | 48.30 / 48.30 EUR | - | 0.00 | 0.00 |
MRLAV : M-real Oyj A | NORDIC | 3.95 / 3.95 EUR | - | 0.00 | 0.00 |
MRLBV : M-real Oyj B | NORDIC | 3.92 / 3.92 EUR | - | 0.00 | 0.00 |
NKA1R : Nordeka | NBM | 0.720 / 0.720 EUR | - | 0.00 | 0.00 |
NRE1V : Nokian Renkaat Oyj | NORDIC | 26.02 / 26.02 EUR | - | 0.00 | 0.00 |
OKOAS : OKO Pankki Oyj A | NORDIC | 14.50 / 14.50 EUR | - | 0.00 | 0.00 |
OMX1V : OMX AB | NORDIC | 30.75 / 30.75 EUR | - | 0.00 | 0.00 |
ORNAV : Orion Oyj A | NORDIC | 17.68 / 17.68 EUR | - | 0.00 | 0.00 |
ORNBV : Orion Oyj B | NORDIC | 17.82 / 17.82 EUR | - | 0.00 | 0.00 |
OUT1V : Outokumpu Oyj | NORDIC | 25.19 / 25.19 EUR | - | 0.00 | 0.00 |
PRM1L : Pramprojektas | NBM | 3.300 / 3.300 EUR | - | 0.00 | 0.00 |
RER1R : Rigas elektromasinbuves rupnica | NBM | 1.500 / 1.500 EUR | - | 0.00 | 0.00 |
RMR1V : Ramirent Oyj | NORDIC | 15.19 / 15.19 EUR | - | 0.00 | 0.00 |
RRA1R : Rīgas raugs | NBM | 6.180 / 6.180 EUR | - | 0.00 | 0.00 |
RSA1R : Rīgas starptautiskā autoosta | NBM | 3.080 / 3.080 EUR | - | 0.00 | 0.00 |
RTRKS : Rautaruukki Oyj K | NORDIC | 42.49 / 42.49 EUR | - | 0.00 | 0.00 |
SAMAS : Sampo Oyj A | NORDIC | 21.41 / 21.41 EUR | - | 0.00 | 0.00 |
SKN1T : Skano Group | NBM | 3.900 / 3.900 EUR | - | 0.00 | 0.00 |
STCAS : Stockmann Oyj Abp A | NORDIC | 33.70 / 33.70 EUR | - | 0.00 | 0.00 |
STCBV : Stockmann Oyj Abp B | NORDIC | 33.83 / 33.83 EUR | - | 0.00 | 0.00 |
STEAV : Stora Enso Oyj A | NORDIC | 13.58 / 13.58 EUR | - | 0.00 | 0.00 |
STERV : Stora Enso Oyj R | NORDIC | 13.66 / 13.66 EUR | - | 0.00 | 0.00 |
STR1R : Staburadze | NBM | 3.430 / 3.430 EUR | - | 0.00 | 0.00 |
SWS1V : SanomaWSOY Oyj | NORDIC | 21.81 / 21.81 EUR | - | 0.00 | 0.00 |
TFA1T : Tallinna Farmaatsiatehas | NBM | 5.000 / 5.000 EUR | - | 0.00 | 0.00 |
TIE1V : TietoEnator Oyj | NORDIC | 15.74 / 15.74 EUR | - | 0.00 | 0.00 |
TLS1V : TeliaSonera AB | NORDIC | 6.76 / 6.76 EUR | - | 0.00 | 0.00 |
TMA1R : Talsu mezrupnieciba | NBM | 1.150 / 1.150 EUR | - | 0.00 | 0.00 |
UNR1V : Uponor Oyj | NORDIC | 18.04 / 18.04 EUR | - | 0.00 | 0.00 |
UPM1V : UPM-Kymmene Oyj | NORDIC | 14.43 / 14.43 EUR | - | 0.00 | 0.00 |
VEF1R : VEF | NBM | 1.000 / 1.000 EUR | - | 0.00 | 0.00 |
WIOF-EEB : WIOF Eastern European Bond | FUND | 2.945 / 2.945 EUR | - | 0.00 | 0.00 |
WIOF-EEE : WIOF Eastern European Equity | FUND | 3.002 / 3.002 EUR | - | 0.00 | 0.00 |
WIOF-GE05 : WIOF Global Equity 2005 | FUND | 3.193 / 3.193 EUR | - | 0.00 | 0.00 |
WIOF-SKSB : WIOF Strategie Konto Schweiz | FUND | 2.770 / 2.770 EUR | - | 0.00 | 0.00 |
WRTAV : Wärtsilä Oyj Abp A | NORDIC | 48.60 / 48.60 EUR | - | 0.00 | 0.00 |
WRTBV : Wärtsilä Oyj Abp B | NORDIC | 48.05 / 48.05 EUR | - | 0.00 | 0.00 |
ZOV1R : Latvijas Zoovetapgāde | NBM | 0.850 / 0.850 EUR | - | 0.00 | 0.00 |
SRE : SEMPRA ENERGY | SP500 | 62.30 / 61.88 USD | - | 0.61 | 0.02 |
WIOF-BO : WIOF Baltic Opportunities Fund | FUND | 3.219 / 3.218 EUR | - | 0.00 | 0.03 |
SNP : PETROM | BSE | 0.4900 / 0.4970 RON | - | 0.00 | 0.06 |
ELS : ELSTAR OILS | WSE | 7.56 / 7.50 PLN | - | 0.00 | 0.06 |
WMT : WAL MART STORES | SP500 | 47.87 / 47.53 USD | - | 1.14 | 0.06 |
SMP-MO : Mandatum Omega G | FUND | 24.18800 / 24.17200 EUR | - | 0.04 | 0.07 |
EVLI-EHY : Evli European High Yield B | FUND | 141.343 / 141.245 EUR | - | 0.11 | 0.07 |
NOVL : NOVELL INC | SP500 | 6.92 / 6.87 USD | - | 1.15 | 0.07 |
WIOF-RP : WIOF Retirement Portfolio | FUND | 3.025 / 3.022 EUR | - | 0.00 | 0.10 |
SWY : SAFEWAY STORES INC | SP500 | 34.47 / 34.21 USD | - | 2.12 | 0.10 |
SMP-C25 : Sampo Compass 25 G | FUND | 1286.28000 / 1284.83000 EUR | - | 0.33 | 0.11 |
SMP-CE : Sampo Compass Equity G | FUND | 837.65000 / 836.68000 EUR | - | 1.16 | 0.12 |
SMP-C50 : Sampo Compass 50 G | FUND | 1328.22000 / 1326.45000 EUR | - | 0.62 | 0.13 |
NIF-ERF : Nordea EURO Reserve | FUND | 14.66 / 14.64 EUR | - | 0.14 | 0.14 |
EVLI-EM : Evli Euro Mix B | FUND | 14.658 / 14.637 EUR | - | 0.04 | 0.14 |
LZP : LUBELSKIE ZAKLADY PRZEMYSLU SKORZAN... | WSE | 11.10 / 11.00 PLN | - | 0.00 | 0.16 |
EVLI-GMM40 : Evli Global Multi Manager 40 B | FUND | 136.828 / 136.598 EUR | - | 0.00 | 0.17 |
IVL1L : Invalda | NBM | 17.180 / 17.150 EUR | - | 0.00 | 0.17 |
WIN : WINDSTREAM CORP | SP500 | 13.13 / 13.02 USD | - | 1.48 | 0.19 |
EVLI-GMM75 : Evli Global Multi Manager 75 B | FUND | 134.084 / 133.832 EUR | - | 0.00 | 0.19 |
SMP-C75 : Sampo Compass 75 G | FUND | 1342.37000 / 1339.59000 EUR | - | 0.94 | 0.21 |
SMP-S2030 : Sampo 2030 G | FUND | 1277.41000 / 1274.73000 EUR | - | 1.23 | 0.21 |
GT : GOODYEAR TIRE RUBBER | SP500 | 28.47 / 28.22 USD | - | 1.02 | 0.23 |
PEP : PEPSICO INC | SP500 | 76.58 / 75.90 USD | - | 1.47 | 0.24 |
SMP-MP : Mandatum Poland G | FUND | 1957.77000 / 1952.55000 EUR | - | 0.15 | 0.27 |
SMP-S2010 : Sampo 2010 G | FUND | 1392.09000 / 1388.30000 EUR | - | 0.36 | 0.27 |
KNR1L : Kauno energija | NBM | 3.510 / 3.500 EUR | - | 0.00 | 0.28 |
WIOF-KR3P : WIOF Conservative Risk 3% Portfolio | FUND | 2.882 / 2.873 EUR | - | 0.00 | 0.29 |
RX : IMS HEALTH INC | SP500 | 23.26 / 23.04 USD | - | 1.05 | 0.30 |
FTI-TBRIC : Templeton BRIC Fund | FUND | 20.06 / 20.00 EUR | - | 1.43 | 0.30 |
EXC : EXELON CORPORATION | SP500 | 82.43 / 81.64 USD | - | 1.35 | 0.31 |
NIF-DOBF : Nordea Dollar Bond Fund | FUND | 16.63 / 16.47 USD | - | 0.43 | 0.31 |
WIOF-EP : WIOF European Portfolio | FUND | 3.857 / 3.844 EUR | - | 0.00 | 0.32 |
FTI-FHY : Franklin High Yield (Euro) Fund | FUND | 11.73 / 11.69 EUR | - | 0.00 | 0.34 |
TIEN : TietoEnator Oyj | NORDIC | 145.75 / 146.50 SEK | - | 0.00 | 0.36 |
INVE A : Investor AB ser. A | NORDIC | 147.00 / 147.75 SEK | - | 0.00 | 0.36 |
NIF-ARF : Nordea Absolute Return Fund | FUND | 10.93 / 10.89 EUR | - | 0.27 | 0.37 |
WIOF-GSII : WIOF Global Strategy II Portfolio | FUND | 2.873 / 2.862 EUR | - | 0.00 | 0.37 |
SMP-S2020 : Sampo 2020 G | FUND | 1365.51000 / 1360.46000 EUR | - | 1.18 | 0.37 |
CCL : CARNIVAL CORP | SP500 | 44.95 / 44.49 USD | - | 0.27 | 0.37 |
STR : QUESTAR CP | SP500 | 54.66 / 54.10 USD | - | 0.66 | 0.38 |
ANF : ABERCROMBIE & FITCH | SP500 | 80.80 / 79.97 USD | - | 0.01 | 0.38 |
IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 3777.3500 / 3762.8700 EUR | - | 0.00 | 0.38 |
SMP-EE : Sampo European Equity G | FUND | 29.65200 / 29.53500 EUR | - | 0.30 | 0.39 |
FTI-FME : Franklin Mutual European Fund | FUND | 20.22 / 20.14 EUR | - | 0.10 | 0.40 |
URSIG : Uralsvyazinform | RTS | 1.580 / 1.570 RUB | - | 0.00 | 0.42 |
EEG1T : Ekspress Grupp AS | NBM | 4.700 / 4.680 EUR | - | 0.00 | 0.43 |
VNO : VORNADO REALTY TRUST | SP500 | 88.94 / 87.95 USD | - | 1.91 | 0.46 |
IEA : Immoeast AG | WSE | 26.51 / 26.19 PLN | - | 0.00 | 0.47 |
MRK : MERCK CO INC | SP500 | 58.77 / 58.11 USD | - | 1.02 | 0.47 |
WIOF-AMP : WIOF American Portfolio | FUND | 2.313 / 2.302 EUR | - | 0.00 | 0.48 |
WIOF-GSI : WIOF Global Strategy I Portfolio | FUND | 3.148 / 3.132 EUR | - | 0.00 | 0.51 |
EFX : EQUIFAX INC | SP500 | 36.79 / 36.36 USD | - | 0.30 | 0.52 |
WIOF-BE : WIOF Balanced Euro | FUND | 6.158 / 6.125 EUR | - | 0.00 | 0.53 |
MTELEKOM : MAGYAR TELEKOM | BUX | 908.00 / 900.00 HUF | - | 0.00 | 0.55 |
MTL : MEDIATEL | WSE | 10.00 / 9.87 PLN | - | 0.00 | 0.57 |
WIOF-DR10P : WIOF Dynamic Risk 10% Portfolio | FUND | 2.885 / 2.869 EUR | - | 0.00 | 0.58 |
NIF-SKRF : Nordea Swedish Kroner Reserve | FUND | 164.49 / 164.96 SEK | - | 0.01 | 0.59 |
NIF-DMBF : Nordea Danish Mortgage Bond Fund | FUND | 161.31 / 160.30 DKK | - | 0.09 | 0.60 |
NBL : Noble Bank | WSE | 12.67 / 12.50 PLN | - | 0.00 | 0.61 |
MRK1T : Merko Ehitus | NBM | 13.080 / 13.000 EUR | - | 0.00 | 0.61 |
MYL : MYLAN LABS INC | SP500 | 14.24 / 14.06 USD | - | 0.07 | 0.62 |
WIOF-GSIII : WIOF Global Strategy III Portfolio | FUND | 2.891 / 2.873 EUR | - | 0.00 | 0.63 |
SEB-G : SEB Global Fund | FUND | 2.997800 / 2.958300 USD | - | 0.00 | 0.67 |
FTR : Frontier Communications Corporation | SP500 | 12.90 / 12.73 USD | - | 0.78 | 0.67 |
TE : TECO ENERGY INC | SP500 | 17.44 / 17.21 USD | - | 0.86 | 0.67 |
EVLI-ND : Evli Nordic Dividend B | FUND | 130.948 / 130.063 EUR | - | 0.19 | 0.68 |
SEB-BF : SEB Bond Fund EUR | FUND | 1.219200 / 1.210900 EUR | - | 0.00 | 0.68 |
PNF : PONAR - WADOWICE | WSE | 9.89 / 9.75 PLN | - | 0.00 | 0.68 |
KO : COCA COLA CO THE | SP500 | 62.20 / 61.37 USD | - | 1.45 | 0.69 |
EMR : EMERSON ELEC CO | SP500 | 57.43 / 56.66 USD | - | 0.65 | 0.69 |
TDC : TDC A/S | NORDIC | 274.00 / 272.00 DKK | - | 0.00 | 0.71 |
PGN : PROGRESS ENERGY INC | SP500 | 49.10 / 48.43 USD | - | 0.72 | 0.72 |
TMK : TORCHMARK CP | SP500 | 61.39 / 60.53 USD | - | 0.03 | 0.75 |
CTL : CENTURYTEL INC | SP500 | 42.05 / 41.46 USD | - | 0.05 | 0.76 |
KLR : KOELNER | WSE | 33.50 / 33.00 PLN | - | 0.00 | 0.76 |
NIF-EBF : Nordea Euro Bond Fund | FUND | 7.73 / 7.67 EUR | - | 0.00 | 0.78 |
NIF-DBF : Nordea Danish Bond Fund | FUND | 277.04 / 274.79 DKK | - | 0.08 | 0.79 |
NCN1T : Nordecon International | NBM | 4.940 / 4.900 EUR | - | 0.00 | 0.81 |
OMC : OMNICOM GP INC | SP500 | 48.24 / 47.53 USD | - | 0.42 | 0.83 |
JNJ : JOHNSON AND JOHNS DC | SP500 | 67.71 / 66.70 USD | - | 1.01 | 0.85 |
LM : LEGG MASON INC | SP500 | 74.26 / 73.15 USD | - | 2.70 | 0.85 |
ROH : ROHM HAAS CO | SP500 | 53.88 / 53.07 USD | - | 1.58 | 0.86 |
ZWACK : Zwack Unicum | BUX | 16450.00 / 16255.00 HUF | - | 0.00 | 0.86 |
MOL : MOL Plc. | BUX | 24790.00 / 24495.00 HUF | - | 0.00 | 0.86 |
ABT : ABBOTT LABORATORIES | SP500 | 57.01 / 56.15 USD | - | 1.89 | 0.86 |
PNW : PINNACLE WEST CAP | SP500 | 43.06 / 42.41 USD | - | 0.21 | 0.86 |
ABB : ABB Ltd | NORDIC | 185.00 / 185.00 SEK | - | 0.00 | 0.87 |
HUFV C : Hufvudstaden AB ser. C | NORDIC | 120.00 / 120.00 SEK | - | 0.00 | 0.87 |
SEB C : Skandinaviska Enskilda Banken ser. C | NORDIC | 199.00 / 199.00 SEK | - | 0.00 | 0.87 |
QCOM : QUALCOMM INC | SP500 | 39.96 / 39.35 USD | - | 0.56 | 0.88 |
MCD : MCDONALDS CP | SP500 | 59.83 / 58.91 USD | - | 0.99 | 0.89 |
PRU-BF : Prudentis Baltic Fund | FUND | 127.6600 / 126.5200 LTL | - | 0.78 | 0.89 |
ADP : AUTOMATIC DATA PROCS | SP500 | 45.23 / 44.53 USD | - | 0.40 | 0.90 |
WLB : WILBO | WSE | 3.06 / 3.01 PLN | - | 0.00 | 0.90 |
SEB-E2 : SEB Europe 2 Fund | FUND | 1.457500 / 1.444100 EUR | - | 0.00 | 0.92 |
AES : AES CP INC | SP500 | 21.73 / 21.39 USD | - | 1.25 | 0.92 |
NIF-NAVF : Nordea North American Value Fund | FUND | 42.24 / 41.56 USD | - | 1.19 | 0.96 |
XEL : XCEL ENERGY INC | SP500 | 22.94 / 22.57 USD | - | 0.66 | 0.97 |
BAX : BAXTER INTL INC | SP500 | 59.01 / 58.05 USD | - | 1.06 | 0.98 |
NRM1T : Norma | NBM | 5.050 / 5.000 EUR | - | 0.00 | 0.99 |
HCBK : HUDSON CITY BNCP | SP500 | 15.27 / 15.02 USD | - | 1.56 | 0.99 |
BLL : BALL CP | SP500 | 45.76 / 45.00 USD | - | 0.57 | 1.02 |
NIF-EVF : Nordea European Value Fund | FUND | 38.71 / 38.31 EUR | - | 0.13 | 1.03 |
NIF-GSEF : Nordea Global Stable Equity Fund | FUND | 9.64 / 9.54 EUR | - | 0.42 | 1.04 |
KTK1L : Kauno tiekimas | NBM | 0.950 / 0.940 EUR | - | 0.00 | 1.05 |
CI : CIGNA CP | SP500 | 54.66 / 53.73 USD | - | 1.59 | 1.06 |
ITW : ILL TOOL WORKS INC | SP500 | 54.47 / 53.54 USD | - | 0.93 | 1.06 |
STRB : Straumur-Bur?ar?s Fj?rfestingabanki... | NORDIC | 19.65 / 19.65 ISK | - | 0.00 | 1.09 |
ACT : Actavis Group hf. | NORDIC | 64.25 / 64.25 ISK | - | 0.00 | 1.09 |
SMP-SE : Sampo Sustainability Equity G | FUND | 175.76000 / 173.84000 EUR | - | 0.00 | 1.09 |
ELZ : ZAKLADY URZADZEN KOMPUTEROWYCH ELZAB | WSE | 54.50 / 53.50 PLN | - | 0.00 | 1.11 |
WIOF-EE : WIOF European Equity | FUND | 3.575 / 3.535 EUR | - | 0.00 | 1.12 |
RTN : RAYTHEON CO (NEW) | SP500 | 61.81 / 60.70 USD | - | 1.32 | 1.15 |
EVLI-EIG : Evli European Investment Grade B | FUND | 131.931 / 130.403 EUR | - | 0.10 | 1.16 |
NIF-DLBF : Nordea Danish Long Bond Fund | FUND | 181.03 / 178.89 DKK | - | 0.13 | 1.16 |
CSCO : CISCO SYS INC | SP500 | 27.57 / 27.07 USD | - | 1.78 | 1.17 |
UTR1L : Utenos trikotažas | NBM | 5.000 / 4.940 EUR | - | 0.00 | 1.20 |
JNS : JANUS CAP GP CMN STK | SP500 | 33.48 / 32.85 USD | - | 1.39 | 1.24 |
FLR : FLUOR CP (NEW) | SP500 | 148.53 / 145.72 USD | - | 0.37 | 1.25 |
NSC : NORFOLK SO CP | SP500 | 51.42 / 50.44 USD | - | 1.10 | 1.26 |
SEB-M : SEB Medical Fund | FUND | 3.927700 / 3.852100 USD | - | 0.00 | 1.28 |
SMP-EB : Sampo European Balanced G | FUND | 351.65000 / 347.06000 EUR | - | 0.34 | 1.31 |
OPO : OPOCZNO | WSE | 49.00 / 48.00 PLN | - | 0.00 | 1.31 |
HUM : HUMANA INC | SP500 | 76.82 / 75.31 USD | - | 0.96 | 1.32 |
SKA : FABRYKA FARB I LAKIEROW SNIEZKA | WSE | 48.00 / 47.00 PLN | - | 0.00 | 1.36 |
LOD1R : Lode | NBM | 8.110 / 8.000 EUR | - | 0.00 | 1.36 |
TPS : TELEKOMUNIKACJA POLSKA | WSE | 22.99 / 22.51 PLN | - | 0.00 | 1.36 |
EQR : EQUITY RESIDENTAL | SP500 | 37.22 / 36.47 USD | - | 0.08 | 1.37 |
EQ : EMBARQ CORP | SP500 | 50.55 / 49.53 USD | - | 0.83 | 1.38 |
SOV : SOVEREIGN BANCORP | SP500 | 11.64 / 11.40 USD | - | 4.01 | 1.42 |
SCV A : SCANIA AB ser. A | NORDIC | 170.50 / 169.50 SEK | - | 0.00 | 1.45 |
BJS : BJ SERVICES CO | SP500 | 24.78 / 24.26 USD | - | 0.87 | 1.46 |
FTI-TG : Templeton Growth (Euro) Fund | FUND | 11.59 / 11.42 EUR | - | 0.70 | 1.47 |
LTS : GRUPA LOTOS | WSE | 45.50 / 44.50 PLN | - | 0.00 | 1.47 |
NWL : NEWELL RUBBERMAID | SP500 | 26.44 / 25.88 USD | - | 0.27 | 1.48 |
SCV B : SCANIA AB ser. B | NORDIC | 157.00 / 156.00 SEK | - | 0.00 | 1.50 |
NIF-GBFD : Nordea Global Bond Fund | FUND | 233.98 / 230.33 DKK | - | 0.13 | 1.54 |
NVT : NOVITA | WSE | 31.01 / 30.30 PLN | - | 0.00 | 1.56 |
CCU : CLEAR CHANNEL COM | SP500 | 35.30 / 34.52 USD | - | 0.47 | 1.57 |
NIF-SBF : Nordea Swedish Bond Fund | FUND | 206.55 / 205.05 SEK | - | 0.00 | 1.59 |
NIF-GBFE : Nordea Global Bond Fund | FUND | 10.49 / 10.32 EUR | - | 0.10 | 1.62 |
SBERG : Sberbank | RTS | 103.80 / 101.90 RUB | - | 0.00 | 1.62 |
ERB : ERSTE BANK | PX | 1307.00 / 1301.00 CZK | - | 0.00 | 1.63 |
CPA : CAPITAL PARTNERS | WSE | 6.35 / 6.20 PLN | - | 0.00 | 1.64 |
NWSA : NEWS CORP | SP500 | 20.97 / 20.49 USD | - | 0.53 | 1.65 |
WIOF-GCO : WIOF Greece-Cyprus Opportunities Fund | FUND | 5.152 / 5.067 EUR | - | 0.00 | 1.66 |
FTI-FEG : Franklin European Growth Fund | FUND | 9.04 / 8.89 EUR | - | 0.00 | 1.66 |
DIS : WALT DISNEY-DISNEY C | SP500 | 33.04 / 32.28 USD | - | 0.43 | 1.66 |
NIF-FEF : Nordea Finnish Equity Fund | FUND | 23.87 / 23.47 EUR | - | 0.13 | 1.68 |
PZV1L : Pieno žvaigždės | NBM | 5.900 / 5.800 EUR | - | 0.00 | 1.69 |
BRL : BARR PHARMA INC | SP500 | 54.37 / 53.10 USD | - | 1.45 | 1.70 |
NEM : NEWMONT MIN CP (HLDG | SP500 | 50.00 / 48.83 USD | - | 0.33 | 1.70 |
EVLI-S : Evli Select B | FUND | 25.767 / 25.324 EUR | - | 0.28 | 1.72 |
LUN : Lundbeck A/S | NORDIC | 142.00 / 139.50 DKK | - | 0.00 | 1.74 |
TNESCF : Trigon New Europe Small Cap Fund | FUND | 141.7003 / 139.2266 EUR | - | 0.46 | 1.75 |
PLD : PROLOGIS SBI | SP500 | 64.93 / 63.38 USD | - | 1.64 | 1.75 |
EVLI-ESC : Evli European Smaller Companies B | FUND | 36.007 / 35.374 EUR | - | 0.11 | 1.76 |
SPTLPG : North-West Telecom, Pref | RTS | 30.300 / 29.700 RUB | - | 0.00 | 1.77 |
SMP-NO : Sampo Nordic Opportunities G | FUND | 1288.96000 / 1266.06000 EUR | - | 0.19 | 1.78 |
AMAT : APPLIED MATERIALS | SP500 | 18.20 / 17.76 USD | - | 0.62 | 1.78 |
NIF-DEF : Nordea Danish Equity Fund | FUND | 228.34 / 224.18 DKK | - | 0.66 | 1.80 |
GLW : CORNING INC | SP500 | 24.59 / 23.99 USD | - | 0.50 | 1.80 |
SPLS : STAPLES INC | SP500 | 23.65 / 23.07 USD | - | 0.13 | 1.81 |
GEN : Genmab | NORDIC | 325.00 / 319.00 DKK | - | 0.00 | 1.82 |
MAS : MASCO CP | SP500 | 22.16 / 21.61 USD | - | 0.09 | 1.84 |
WIOF-EVE : WIOF European Value Equity | FUND | 3.130 / 3.070 EUR | - | 0.00 | 1.89 |
MCO : MOODY'S CORP | SP500 | 36.63 / 35.70 USD | - | 0.45 | 1.90 |
AEP : AMER ELECTRIC POW CO | SP500 | 47.78 / 46.56 USD | - | 0.68 | 1.91 |
CPB : CAMPBELL SOUP CO | SP500 | 36.67 / 35.73 USD | - | 0.47 | 1.92 |
MO : ALTRIA GROUP INC | SP500 | 77.57 / 75.58 USD | - | 0.50 | 1.93 |
FMF : FABRYKA MASZYN FAMUR S.A. | WSE | 4.50 / 4.38 PLN | - | 0.00 | 1.94 |
K : KELLOGG CO | SP500 | 53.82 / 52.43 USD | - | 0.93 | 1.94 |
KNF1L : Klaipėdos nafta | NBM | 1.020 / 1.000 EUR | - | 0.00 | 1.96 |
CL : COLGATE PALMOLIVE | SP500 | 80.05 / 77.96 USD | - | 0.99 | 1.97 |
GSPARK : Graphisoft Park SE | BUX | 1433.00 / 1400.00 HUF | - | 0.00 | 1.98 |
FRX : FOREST LABS CL A | SP500 | 37.43 / 36.45 USD | - | 1.91 | 1.98 |
GR : GOODRICH CORPORATION | SP500 | 72.51 / 70.61 USD | - | 0.48 | 1.98 |
KBHL : Kļbenhavns Lufthavne | NORDIC | 2417.00 / 2368.00 DKK | - | 0.00 | 2.00 |
AW : ALLIED WASTE IND INC | SP500 | 11.32 / 11.02 USD | - | 0.18 | 2.01 |
IDM : DOM MAKLERSKI IDMSA | WSE | 14.87 / 14.46 PLN | - | 0.00 | 2.03 |
A : AGILENT TECH INC | SP500 | 37.75 / 36.74 USD | - | 2.00 | 2.04 |
EMC : E M C CP | SP500 | 19.04 / 18.53 USD | - | 0.49 | 2.04 |
EVLI-NTMT : Evli Nordic TMT B | FUND | 44.361 / 43.435 EUR | - | 0.80 | 2.09 |
QUAESTOR : QUAESTOR Securities | BUX | 620.00 / 605.00 HUF | - | 0.00 | 2.10 |
IFF : INTL FLAVORS FRAG | SP500 | 49.51 / 48.13 USD | - | 0.21 | 2.15 |
NIF-NOEF : Nordea Nordic Equity Fund | FUND | 61.35 / 60.03 EUR | - | 0.03 | 2.15 |
NIF-STBF : Nordea Sterling Bond Fund | FUND | 32.32 / 32.48 GBP | - | 0.46 | 2.18 |
IACI : IAC/INTERACTIVE | SP500 | 27.70 / 26.92 USD | - | 0.26 | 2.18 |
BDZ : ELEKTROCIEPLOWNIA BEDZIN | WSE | 32.75 / 31.80 PLN | - | 0.00 | 2.18 |
SEB-ASC : SEB Asia Small Caps ex. Japan Fund | FUND | 3.6335 / 3.5543 EUR | - | 0.00 | 2.18 |
XRX : XEROX CP | SP500 | 16.66 / 16.19 USD | - | 0.92 | 2.18 |
NIF-BTF : Nordea Biotech Fund | FUND | 11.85 / 11.51 USD | - | 0.60 | 2.23 |
KGH : KGHM POLSKA MIEDZ SA | WSE | 109.10 / 105.80 PLN | - | 0.00 | 2.30 |
BST : BEST S.A. | WSE | 54.00 / 52.35 PLN | - | 0.00 | 2.34 |
UPS : UNITED PARCEL SVC | SP500 | 72.90 / 70.72 USD | - | 1.17 | 2.35 |
NOC : NORTHROP GRUM HOL CO | SP500 | 81.07 / 78.64 USD | - | 0.87 | 2.36 |
MAT : MATTEL INC | SP500 | 19.63 / 19.04 USD | - | 0.37 | 2.37 |
LEL1L : Lietuvos elektrinė | NBM | 6.250 / 6.100 EUR | - | 0.00 | 2.40 |
ABK : AMBAC FINL GRP INC | SP500 | 26.59 / 25.77 USD | - | 2.59 | 2.45 |
NIF-NESC : Nordea Nordic Equity Small Cap Fund | FUND | 9.28 / 9.05 EUR | - | 1.23 | 2.48 |
ENP : ENERGOAPARATURA | WSE | 2.50 / 2.42 PLN | - | 0.00 | 2.48 |
HNS-EEREE : Hansa Eastern Europe Real Estate Eq... | FUND | 14.74 / 14.37 EUR | - | 0.51 | 2.51 |
NIF-GVF : Nordea Global Value Fund | FUND | 11.89 / 11.59 EUR | - | 1.36 | 2.52 |
DANSKE : Danske Bank | NORDIC | 205.00 / 199.75 DKK | - | 0.00 | 2.54 |
ASH : ASHLAND INC (NEW) | SP500 | 49.00 / 47.43 USD | - | 0.53 | 2.57 |
HBW : Hydrobudowa W�oc�awek | WSE | 455.00 / 440.00 PLN | - | 0.00 | 2.58 |
UNM : UNUMPROVIDENT CP | SP500 | 24.58 / 23.79 USD | - | 0.38 | 2.58 |
SMN1T : Starman | NBM | 5.750 / 5.600 EUR | - | 0.00 | 2.61 |
DGX : QUEST DIAGNOSTC | SP500 | 54.69 / 52.90 USD | - | 0.04 | 2.64 |
VOLV A : Volvo, AB ser. A | NORDIC | 112.00 / 110.00 SEK | - | 0.00 | 2.64 |
KG : KING PHARMACEUTICALS | SP500 | 10.59 / 10.24 USD | - | 0.39 | 2.67 |
RMK : PRZEDSIEBIORSTWO MODERNIZACJI URZAD... | WSE | 23.00 / 22.22 PLN | - | 0.00 | 2.67 |
AGN : ALLERGAN INC | SP500 | 66.44 / 64.24 USD | - | 1.11 | 2.68 |
JYSK : Jyske Bank A/S | NORDIC | 406.50 / 395.50 DKK | - | 0.00 | 2.68 |
TIF : TIFFANY AND CO | SP500 | 47.61 / 46.03 USD | - | 0.20 | 2.68 |
BRCM : BROADCOM CORP CL A | SP500 | 27.04 / 26.14 USD | - | 0.27 | 2.69 |
5DOV : Doverie United Holding PLC-Sofia | BGE | 14.67 / 14.27 BGN | - | 0.00 | 2.73 |
TNEVF : Trigon New Europe Value Fund | FUND | 275.6477 / 268.0356 EUR | - | 1.39 | 2.76 |
FIS : Fidelity National Information Servi... | SP500 | 43.07 / 41.59 USD | - | 1.00 | 2.80 |
CARL B : Carlsberg A/S B | NORDIC | 635.00 / 617.00 DKK | - | 0.00 | 2.81 |
JPM : JP MORGAN CHASE CO | SP500 | 45.21 / 43.65 USD | - | 0.90 | 2.82 |
VLP1L : Vilkyškių pieninė | NBM | 6.380 / 6.200 EUR | - | 0.00 | 2.82 |
LSI : L S I LOGIC CP | SP500 | 5.50 / 5.31 USD | - | 0.95 | 2.82 |
SMP-MEO : Mandatum European Opportunities G | FUND | 1446.55000 / 1405.73000 EUR | - | 0.29 | 2.82 |
WFMI : WHOLE FOODS MARKT | SP500 | 42.26 / 40.80 USD | - | 1.92 | 2.82 |
CAH : CARDINAL HEALTH INC | SP500 | 59.82 / 57.75 USD | - | 0.54 | 2.83 |
PFE : PFIZER INC | SP500 | 23.55 / 22.73 USD | - | 0.74 | 2.85 |
MKM : Makrum | WSE | 7.00 / 6.75 PLN | - | 0.00 | 2.86 |
SEB-N : SEB Nordic Fund | FUND | 11.152200 / 10.762400 USD | - | 0.00 | 2.86 |
OPT : OPTIMUS | WSE | 3.06 / 2.95 PLN | - | 0.00 | 2.88 |
GPC : GENUINE PARTS CO | SP500 | 47.99 / 46.30 USD | - | 1.59 | 2.89 |
4O1 : Oil & Gas Exploration & Production ... | BGE | 13.99 / 13.58 BGN | - | 0.00 | 2.94 |
KCH : Krakchemia | WSE | 4.10 / 3.95 PLN | - | 0.00 | 2.94 |
SYY : SYSCO CP | SP500 | 32.37 / 31.21 USD | - | 1.76 | 2.95 |
SEB-J : SEB Japan Fund | FUND | 0.497400 / 0.482700 EUR | - | 0.00 | 2.96 |
USB : US BANCORP | SP500 | 32.93 / 31.74 USD | - | 0.22 | 2.98 |
NOBE : Nobel Biocare Holding AG | NORDIC | 1737.00 / 1700.00 SEK | - | 0.00 | 2.98 |
HM B : Hennes & Mauritz AB, H & M ser. B | NORDIC | 399.00 / 390.50 SEK | - | 0.00 | 2.98 |
WIN : Wola Info | WSE | 15.89 / 15.30 PLN | - | 0.00 | 3.00 |
4ID : Industrial Holding Bulgaria PLC-Sofia | BGE | 11.69 / 11.34 BGN | - | 0.00 | 3.00 |
CAG : CONAGRA FOOD INC | SP500 | 24.69 / 23.79 USD | - | 0.75 | 3.01 |
ZMP1L : Žemaitijos pienas | NBM | 23.200 / 22.500 EUR | - | 0.00 | 3.02 |
LFO1L : Lifosa | NBM | 69.100 / 67.000 EUR | - | 0.00 | 3.04 |
TWX : TIME WARNER INC | SP500 | 17.14 / 16.51 USD | - | 0.84 | 3.04 |
JAVAD : SUN MICROSYS INC | SP500 | 21.15 / 20.37 USD | - | 0.00 | 3.06 |
6C4 : Chimimport AD-Sofia | BGE | 16.00 / 15.51 BGN | - | 0.00 | 3.07 |
BAK : Bakalland | WSE | 7.38 / 7.10 PLN | - | 0.00 | 3.08 |
PSA : PUBLIC STG INC | SP500 | 76.24 / 73.41 USD | - | 0.34 | 3.08 |
TIM : TIM | WSE | 25.99 / 25.00 PLN | - | 0.00 | 3.09 |
HOP : HOOP | WSE | 40.03 / 38.50 PLN | - | 0.00 | 3.11 |
EXPE : EXPEDIA INC. | SP500 | 32.85 / 31.62 USD | - | 0.94 | 3.11 |
NDL1L : DnB NORD bankas | NBM | 449.000 / 435.000 EUR | - | 0.00 | 3.12 |
NIF-SEF : Nordea Swedish Equity Fund | FUND | 195.22 / 190.79 SEK | - | 0.47 | 3.12 |
SAF : SAFECO CP | SP500 | 57.85 / 55.68 USD | - | 0.22 | 3.12 |
BCA : BANK AUSTRIA CREDITANSTALT AG | WSE | 520.00 / 500.00 PLN | - | 0.00 | 3.13 |
SLE : SARA LEE CP | SP500 | 16.70 / 16.06 USD | - | 1.05 | 3.20 |
DPK1R : Ditton pievadķēžu rūpnīca | NBM | 0.310 / 0.300 EUR | - | 0.00 | 3.23 |
OLK1R : Olaines kūdra | NBM | 0.310 / 0.300 EUR | - | 0.00 | 3.23 |
KRK : W.KRUK | WSE | 29.15 / 28.00 PLN | - | 0.00 | 3.23 |
ALFA : Alfa Laval AB | NORDIC | 412.00 / 402.00 SEK | - | 0.00 | 3.28 |
HOLM B : Holmen AB ser. B | NORDIC | 247.00 / 241.00 SEK | - | 0.00 | 3.28 |
SNV : SYNOVUS FINL CP | SP500 | 25.06 / 24.08 USD | - | 1.26 | 3.28 |
EMN : EASTMAN CHEM CO | SP500 | 63.58 / 61.09 USD | - | 0.44 | 3.29 |
COLO B : Coloplast B | NORDIC | 497.00 / 480.50 DKK | - | 0.00 | 3.30 |
PRM : PROCHEM | WSE | 50.00 / 47.99 PLN | - | 0.00 | 3.31 |
MAK : Makarony Polskie | WSE | 5.21 / 5.00 PLN | - | 0.00 | 3.32 |
TER : TERADYNE INC | SP500 | 10.77 / 10.34 USD | - | 1.43 | 3.36 |
LJL1L : Lietuvos jūrų laivininkystė | NBM | 0.590 / 0.570 EUR | - | 0.00 | 3.39 |
LCC : LC Corp | WSE | 3.16 / 3.03 PLN | - | 0.00 | 3.40 |
FTI-TC : Templeton China Fund | FUND | 25.54 / 24.51 USD | - | 1.45 | 3.40 |
5MB : Monbat AD-Sofia | BGE | 31.64 / 30.56 BGN | - | 0.00 | 3.42 |
SNK : SANOCKIE ZAKLADY PRZEMYSLU GUMOWEGO... | WSE | 193.00 / 185.00 PLN | - | 0.00 | 3.43 |
VERN-R-A : Veterina | CRO | 106.51 / 103.00 HRK | - | 0.00 | 3.44 |
5ALB : Albena Invest Holding AD-Albena | BGE | 20.96 / 20.24 BGN | - | 0.00 | 3.44 |
PFLAX : Pannonflax | BUX | 1299.00 / 1250.00 HUF | - | 0.00 | 3.45 |
ASSA B : ASSA ABLOY AB ser. B | NORDIC | 133.25 / 129.75 SEK | - | 0.00 | 3.47 |
LMT : LOCKHEED MARTIN CP | SP500 | 109.78 / 105.26 USD | - | 1.42 | 3.49 |
NKE : NIKE INC CL B | SP500 | 67.00 / 64.24 USD | - | 0.11 | 3.49 |
IP : INTL PAPER | SP500 | 33.79 / 32.38 USD | - | 0.52 | 3.54 |
BAKK : Bakkavör Group hf. | NORDIC | 60.00 / 58.50 ISK | - | 0.00 | 3.56 |
AVB : AVALONBAY CMTYS | SP500 | 98.26 / 94.14 USD | - | 1.42 | 3.57 |
CBH : COMMERCE BANCORP INC | SP500 | 39.81 / 38.14 USD | - | 0.55 | 3.57 |
SPTLG : North-West Telecom | RTS | 45.000 / 43.300 RUB | - | 0.00 | 3.57 |
GTC : GLOBE TRADE CENTRE | WSE | 46.50 / 44.50 PLN | - | 0.00 | 3.59 |
SOCP : SOCEP | BSE | 0.2780 / 0.2720 RON | - | 0.00 | 3.59 |
PMCS : PMC-SIERRA INC | SP500 | 6.83 / 6.54 USD | - | 0.91 | 3.62 |
CTS1L : City Service | NBM | 13.800 / 13.300 EUR | - | 0.00 | 3.62 |
UIS : UNISYS CP | SP500 | 4.94 / 4.73 USD | - | 5.40 | 3.62 |
PKI : PERKIN ELMER INC | SP500 | 27.18 / 26.02 USD | - | 0.42 | 3.64 |
ARCA : Arcus | WSE | 11.48 / 10.98 PLN | - | 0.00 | 3.64 |
GNW : GENWORTH FINANCIAL | SP500 | 26.59 / 25.45 USD | - | 0.55 | 3.66 |
SMP-FE : Sampo Finnish Equity G | FUND | 378.64000 / 364.73000 EUR | - | 0.80 | 3.67 |
GRD1R : Grindeks | NBM | 5.700 / 5.490 EUR | - | 0.00 | 3.68 |
5PET : Petrol AD-Sofia | BGE | 15.17 / 14.61 BGN | - | 0.00 | 3.70 |
6S7 : Synergon Holding AD-Sofia | BGE | 15.17 / 14.61 BGN | - | 0.00 | 3.70 |
AOC : AON CORP | SP500 | 49.86 / 47.69 USD | - | 0.67 | 3.73 |
ADCT : ADC TELECOMMUNICAT | SP500 | 16.26 / 15.55 USD | - | 0.64 | 3.74 |
TLAB : TELLABS INC | SP500 | 6.84 / 6.54 USD | - | 2.39 | 3.76 |
CARL A : Carlsberg A/S A | NORDIC | 606.00 / 583.00 DKK | - | 0.00 | 3.77 |
PH : PARKER HANNIFIN CP | SP500 | 78.78 / 75.31 USD | - | 1.12 | 3.78 |
TSO : TESORO CORP | SP500 | 49.91 / 47.70 USD | - | 0.48 | 3.80 |
ECM : ECM REAL ESTATE INVESTMENTS A.G. | PX | 1236.00 / 1203.00 CZK | - | 0.00 | 3.81 |
NOK1V : Nokia Oyj | NORDIC | 27.58 / 26.52 EUR | - | 0.00 | 3.84 |
CNP : CENTERPOINT ENERGY | SP500 | 17.94 / 17.13 USD | - | 1.95 | 3.89 |
PGD : PAGED | WSE | 31.46 / 30.00 PLN | - | 0.00 | 3.93 |
HRB : H R BLOCK INC | SP500 | 19.46 / 18.57 USD | - | 2.65 | 3.95 |
ZKA : ZETKAMA FABRYKA ARMATURY PRZEMYSLOWEJ | WSE | 19.25 / 18.35 PLN | - | 0.00 | 3.97 |
UST : U S T INC | SP500 | 57.44 / 54.80 USD | - | 0.18 | 3.97 |
NTRS : NORTHERN TR CP | SP500 | 80.32 / 76.58 USD | - | 0.18 | 4.03 |
EIX : EDISON INTL | SP500 | 55.99 / 53.37 USD | - | 1.29 | 4.05 |
THC : TENET HLTHCRE CP | SP500 | 5.33 / 5.08 USD | - | 0.00 | 4.07 |
BA : BOEING CO | SP500 | 91.79 / 87.46 USD | - | 0.90 | 4.09 |
YTY1V : YIT Oyj | NORDIC | 15.63 / 14.99 EUR | - | 0.00 | 4.09 |
AN : AUTONATION INC | SP500 | 16.44 / 15.66 USD | - | 1.23 | 4.12 |
KPD : Koszalińskie Przedsiębiorstwo Przem... | WSE | 87.90 / 83.65 PLN | - | 0.00 | 4.13 |
WIOF-UVE : WIOF US Value Equity | FUND | 2.546 / 2.440 EUR | - | 0.00 | 4.13 |
EK : EASTMAN KODAK CO | SP500 | 22.98 / 21.87 USD | - | 0.91 | 4.21 |
WDX : WANDALEX | WSE | 6.10 / 5.80 PLN | - | 0.00 | 4.21 |
SWK : STANLEY WORKS THE | SP500 | 50.95 / 48.48 USD | - | 0.19 | 4.22 |
MET : METLIFE INC | SP500 | 64.78 / 61.62 USD | - | 0.24 | 4.25 |
ACP : ASSECO POLAND | WSE | 77.35 / 73.50 PLN | - | 0.00 | 4.27 |
LNC : LINCOLN NATL CP | SP500 | 61.22 / 58.22 USD | - | 0.19 | 4.28 |
ODL : ODLEWNIE POLSKIE | WSE | 6.21 / 5.90 PLN | - | 0.00 | 4.29 |
EGIS : Egis | BUX | 19650.00 / 18745.00 HUF | - | 0.00 | 4.29 |
FO : FORTUNE BRANDS INC | SP500 | 76.10 / 72.36 USD | - | 0.77 | 4.29 |
JPR : JUPITER NARODOWY FUNDUSZ INWESTYCYJNY | WSE | 3.80 / 3.61 PLN | - | 0.00 | 4.29 |
ECD : ECARD | WSE | 1.40 / 1.33 PLN | - | 0.00 | 4.29 |
NIF-JEF : Nordea Japanese Equity Fund | FUND | 1084.00 / 1059.00 JPY | - | 1.49 | 4.31 |
WM : WASTE MGMT INC | SP500 | 34.37 / 32.67 USD | - | 1.66 | 4.32 |
GIS : GEN MILLS INC | SP500 | 59.97 / 57.00 USD | - | 0.89 | 4.33 |
VRSN : VERISIGN INC | SP500 | 39.57 / 37.61 USD | - | 0.71 | 4.33 |
FAM : FAM - TECHNIKA ODLEWNICZA | WSE | 8.13 / 7.72 PLN | - | 0.00 | 4.34 |
JCI : JOHNSON CONTROLS INC | SP500 | 37.93 / 36.04 USD | - | 2.07 | 4.36 |
PEAB B : Peab AB ser. B | NORDIC | 69.75 / 67.25 SEK | - | 0.00 | 4.42 |
AMP : AMERIPRISE FINANCIAL | SP500 | 58.04 / 55.11 USD | - | 0.73 | 4.43 |
LB : L BRANDS INC | SP500 | 19.94 / 18.93 USD | - | 0.42 | 4.44 |
BEN : FRANKLIN RES INC | SP500 | 120.56 / 114.43 USD | - | 0.25 | 4.46 |
DOW : DOW CHEMICAL | SP500 | 41.54 / 39.42 USD | - | 1.67 | 4.48 |
FPL : F P L GROUP INC | SP500 | 71.44 / 67.78 USD | - | 1.22 | 4.50 |
MSP : MOSTOSTAL PLOCK | WSE | 99.30 / 94.10 PLN | - | 0.00 | 4.53 |
SCM1R : Siguldas CMAS | NBM | 2.200 / 2.100 EUR | - | 0.00 | 4.55 |
WFC : WELLS FARGO & CO NEW | SP500 | 31.84 / 30.19 USD | - | 0.33 | 4.56 |
DKR1L : Dvarčionių keramika | NBM | 3.500 / 3.340 EUR | - | 0.00 | 4.57 |
SYDB : Sydbank | NORDIC | 227.50 / 217.00 DKK | - | 0.00 | 4.59 |
GS : GOLDMAN SACHS GRP | SP500 | 226.89 / 215.05 USD | - | 1.47 | 4.60 |
CMA : COMERICA INC | SP500 | 45.94 / 43.53 USD | - | 1.36 | 4.62 |
TAP : MOLSON COORS CO CL B | SP500 | 54.49 / 51.62 USD | - | 0.96 | 4.65 |
INS : PRZEDSIEBIORSTWO INSTALACJI PRZEMYS... | WSE | 6.54 / 6.19 PLN | - | 0.00 | 4.65 |
MSW : MOSTOSTAL WARSZAWA S.A | WSE | 56.00 / 53.00 PLN | - | 0.00 | 4.65 |
BEF : BEEF - SAN ZAKLADY MIESNE | WSE | 3.31 / 3.13 PLN | - | 0.00 | 4.74 |
MHP : MCGRAW HILL COS THE | SP500 | 46.30 / 43.81 USD | - | 0.11 | 4.76 |
NET : NETIA | WSE | 4.02 / 3.80 PLN | - | 0.00 | 4.77 |
ALR : ALRO | BSE | 8.9000 / 8.6000 RON | - | 0.00 | 4.79 |
RBCIG : RBC Information Systems | RTS | 260.000 / 247.000 RUB | - | 0.00 | 4.80 |
LEN1L : Lietuvos energija | NBM | 5.200 / 4.950 EUR | - | 0.00 | 4.81 |
HD : HOME DEPOT INC | SP500 | 28.49 / 26.94 USD | - | 0.97 | 4.82 |
WPI : WATSON PHARMACEUTCLS | SP500 | 28.71 / 27.14 USD | - | 1.17 | 4.85 |
INDU A : Industrivärden, AB ser. A | NORDIC | 118.00 / 113.25 SEK | - | 0.00 | 4.86 |
HBAN : HUNTINGTON BCSHS | SP500 | 15.62 / 14.76 USD | - | 0.20 | 4.89 |
DTV : THE DIRECTV GROUP I | SP500 | 24.47 / 23.12 USD | - | 1.20 | 4.90 |
GARDENIA : Gardénia PLC | BUX | 115.00 / 109.00 HUF | - | 0.00 | 4.90 |
BO B : Bang & Olufsen B | NORDIC | 505.00 / 480.00 DKK | - | 0.00 | 4.93 |
ERIC A : Ericsson, Telefonab. L M ser. A | NORDIC | 16.02 / 15.36 SEK | - | 0.00 | 4.95 |
HAS : HASBRO INC | SP500 | 27.09 / 25.58 USD | - | 1.27 | 4.96 |
ERP : TOWARZYSTWO UBEZPIECZEN EUROPA | WSE | 137.80 / 130.00 PLN | - | 0.00 | 4.96 |
LLL : L-3 COMM HLDGS INC | SP500 | 112.21 / 105.94 USD | - | 0.51 | 4.97 |
SMP-MC : Mandatum China G | FUND | 2907.17000 / 2760.53000 EUR | - | 0.86 | 5.04 |
KMP : PRZEDSIEBIORSTWO PRODUKCYJNO HANDLO... | WSE | 9.40 / 8.86 PLN | - | 0.00 | 5.04 |
CSC : COMPUTER SCIENCES CP | SP500 | 52.46 / 49.47 USD | - | 0.74 | 5.08 |
LSC1R : Latvijas Kugnieciba | NBM | 1.370 / 1.300 EUR | - | 0.00 | 5.11 |
UKB1L : Ūkio bankas | NBM | 3.900 / 3.700 EUR | - | 0.00 | 5.13 |
PXM : POLIMEX - MOSTOSTAL | WSE | 9.09 / 8.56 PLN | - | 0.00 | 5.13 |
BXP : BOSTON PPTYS INC | SP500 | 97.41 / 91.81 USD | - | 0.58 | 5.13 |
BLZ1R : Baloži | NBM | 0.950 / 0.900 EUR | - | 0.00 | 5.26 |
ACS : ASSECO SLOVAKIA A.S. | WSE | 468.00 / 440.00 PLN | - | 0.00 | 5.28 |
DZP : DZ BANK POLSKA | WSE | 50.95 / 47.90 PLN | - | 0.00 | 5.29 |
DD : DU PONT E I DE NEM | SP500 | 46.86 / 44.09 USD | - | 0.47 | 5.29 |
MTG : M G I C INVEST CP | SP500 | 23.84 / 22.43 USD | - | 2.65 | 5.30 |
MZA : MUZA | WSE | 7.50 / 7.05 PLN | - | 0.00 | 5.30 |
SPNO : Spar Nord Bank | NORDIC | 121.00 / 114.50 DKK | - | 0.00 | 5.35 |
TEL : TELL | WSE | 123.50 / 116.00 PLN | - | 0.00 | 5.38 |
PGN : POLSKIE GORNICTWO NAFTOWE I GAZOWNI... | WSE | 5.43 / 5.10 PLN | - | 0.00 | 5.38 |
PBG : PBG | WSE | 327.00 / 307.10 PLN | - | 0.00 | 5.39 |
EMK : EUROMARK POLSKA S.A. | WSE | 10.15 / 9.53 PLN | - | 0.00 | 5.41 |
KUBNG : UTK | RTS | 5.300 / 5.000 RUB | - | 0.00 | 5.46 |
BBBY : BED BATH & BEYOND | SP500 | 31.31 / 29.39 USD | - | 0.96 | 5.52 |
PBG : PEPSI BOTTLING GRP | SP500 | 42.04 / 39.46 USD | - | 1.25 | 5.52 |
PRE : Grupa Finansowa Premium | WSE | 18.05 / 16.92 PLN | - | 0.00 | 5.56 |
PEO : BANK POLSKA KASA OPIEKI | WSE | 242.20 / 227.00 PLN | - | 0.00 | 5.58 |
KIM : KIMCO REALTY CP | SP500 | 38.82 / 36.40 USD | - | 1.03 | 5.62 |
BIO : BIOTON | WSE | 0.95 / 0.89 PLN | - | 0.00 | 5.62 |
LOW : LOWES COMPANIES | SP500 | 24.13 / 22.62 USD | - | 0.18 | 5.64 |
OEG1T : Olympic Entertainment Group | NBM | 3.710 / 3.500 EUR | - | 0.00 | 5.66 |
MWV : MEADWESTVACO CORP | SP500 | 33.41 / 31.30 USD | - | 1.32 | 5.70 |
BAR-HKC : Baring Hong Kong China Fund | FUND | 890.780 / 839.890 EUR | - | 0.00 | 5.71 |
5BR : Bulgarian River Shipping AD-Ruse | BGE | 10.290 / 9.700 BGN | - | 0.00 | 5.74 |
RAI : REYNOLDS AMERICAN | SP500 | 70.45 / 65.96 USD | - | 0.71 | 5.76 |
NDA : NORDEA BANK POLSKA | WSE | 27.80 / 26.00 PLN | - | 0.00 | 5.78 |
5V2 : Holding Varna A Co-Varna | BGE | 47.24 / 44.51 BGN | - | 0.00 | 5.78 |
TVL : TRAVELPLANET.PL | WSE | 38.50 / 36.00 PLN | - | 0.00 | 5.80 |
DDS : DILLARD'S INC | SP500 | 20.07 / 18.78 USD | - | 0.00 | 5.81 |
SCA B : Svenska Cellulosa AB SCA ser. B | NORDIC | 120.25 / 114.25 SEK | - | 0.00 | 5.82 |
SHW : SHERWIN WILLIAMS CO | SP500 | 62.06 / 58.04 USD | - | 0.68 | 5.86 |
SECO B : Seco Tools AB ser. B | NORDIC | 117.00 / 111.00 SEK | - | 0.00 | 5.95 |
JBL : JABIL CIRCUIT INC | SP500 | 16.35 / 15.27 USD | - | 0.59 | 5.99 |
PMG : PRZEDSIEBIORSTWO MONTAZU KONSTRUKCJ... | WSE | 2.84 / 2.65 PLN | - | 0.00 | 6.00 |
KPX : KOPEX | WSE | 52.10 / 48.60 PLN | - | 0.00 | 6.02 |
NDA SEK : Nordea Bank AB | NORDIC | 113.60 / 107.60 SEK | - | 0.00 | 6.11 |
RATO A : Ratos AB ser. A | NORDIC | 188.00 / 178.00 SEK | - | 0.00 | 6.14 |
NFT : NAFTOBUDOWA | WSE | 67.65 / 63.00 PLN | - | 0.00 | 6.18 |
IND : INDYKPOL | WSE | 123.00 / 114.50 PLN | - | 0.00 | 6.22 |
ALIV SDB : Autoliv Inc. SDB | NORDIC | 388.50 / 367.50 SEK | - | 0.00 | 6.23 |
ELUX A : Electrolux, AB ser. A | NORDIC | 115.00 / 108.75 SEK | - | 0.00 | 6.26 |
SKA B : Skanska AB ser. B | NORDIC | 127.75 / 120.75 SEK | - | 0.00 | 6.30 |
AKAM : AKAMAI TECH INC | SP500 | 37.17 / 34.60 USD | - | 2.12 | 6.30 |
KSS : KOHLS CP | SP500 | 49.22 / 45.80 USD | - | 1.31 | 6.34 |
FTS : FORTIS BANK POLSKA | WSE | 238.50 / 221.70 PLN | - | 0.00 | 6.35 |
SFS : SFINKS POLSKA | WSE | 28.19 / 26.20 PLN | - | 0.00 | 6.37 |
AAA : AAA Auto | BUX | 448.00 / 418.00 HUF | - | 0.00 | 6.39 |
TORM : D/S Torm | NORDIC | 213.00 / 199.25 DKK | - | 0.00 | 6.43 |
LOK1R : Daugavpils Lokomotīvju remonta rūpnīca | NBM | 0.310 / 0.290 EUR | - | 0.00 | 6.45 |
STP : STALPRODUKT | WSE | 808.00 / 750.00 PLN | - | 0.00 | 6.49 |
COF : CAPITAL ONE FINANCIA | SP500 | 50.89 / 47.26 USD | - | 1.48 | 6.52 |
SCA A : Svenska Cellulosa AB SCA ser. A | NORDIC | 122.00 / 115.00 SEK | - | 0.00 | 6.56 |
F : FORD MOTOR CREDIT | SP500 | 7.25 / 6.73 USD | - | 0.45 | 6.56 |
PWK : POLSKIE PRZEDSIEBIORSTWO WYDAWNICTW... | WSE | 4.12 / 3.82 PLN | - | 0.00 | 6.59 |
5SR : Stara Planina Hold AD-Sofia | BGE | 8.16 / 7.62 BGN | - | 0.00 | 6.62 |
WXF : Warimpex | WSE | 26.98 / 25.00 PLN | - | 0.00 | 6.65 |
HEXA B : Hexagon AB ser. B | NORDIC | 144.00 / 135.50 SEK | - | 0.00 | 6.72 |
APOL : APOLLO GP INC A | SP500 | 75.74 / 70.15 USD | - | 0.23 | 6.77 |
BHW : BANK HANDLOWY W WARSZAWIE | WSE | 108.00 / 99.90 PLN | - | 0.00 | 6.81 |
SRS1L : Bankas Snoras | NBM | 3.940 / 3.670 EUR | - | 0.00 | 6.85 |
GRG1L : Grigiškės | NBM | 2.900 / 2.700 EUR | - | 0.00 | 6.90 |
TRYG : TrygVesta A/S | NORDIC | 419.00 / 390.00 DKK | - | 0.00 | 6.90 |
PCG : PG&E CP | SP500 | 46.59 / 43.09 USD | - | 0.74 | 6.91 |
VFC : V F CP | SP500 | 74.24 / 68.66 USD | - | 2.22 | 6.91 |
KR : KROGER CO | SP500 | 28.89 / 26.71 USD | - | 0.96 | 6.94 |
SHLD : SEARS HLDGS CORP | SP500 | 110.46 / 102.05 USD | - | 0.05 | 7.01 |
VRT : VARIANT | WSE | 14.80 / 13.65 PLN | - | 0.00 | 7.09 |
MAR : MARRIOT INT CL A | SP500 | 37.03 / 34.18 USD | - | 0.18 | 7.09 |
PMP : PAMAPOL | WSE | 25.40 / 23.40 PLN | - | 0.00 | 7.19 |
RSH : RADIOSHACK CORP | SP500 | 18.29 / 16.86 USD | - | 0.41 | 7.21 |
CFL : DOM OBROTU WIERZYTELNOSCIAMI CASH FLOW | WSE | 9.23 / 8.50 PLN | - | 0.00 | 7.22 |
PAYX : PAYCHEX INC | SP500 | 39.30 / 36.22 USD | - | 1.01 | 7.23 |
ELI1V : Elisa Oyj | NORDIC | 21.80 / 20.22 EUR | - | 0.00 | 7.25 |
OMX : OMX AB | NORDIC | 279.50 / 261.50 SEK | - | 0.00 | 7.25 |
SYMC : SYMANTEC CP | SP500 | 17.52 / 16.14 USD | - | 0.74 | 7.27 |
FTI-FTJ : Franklin Templeton Japan Fund | FUND | 6.46 / 5.99 EUR | - | 1.48 | 7.28 |
FSG : FABRYKI SPRZETU I NARZEDZI GORNICZY... | WSE | 22.50 / 20.70 PLN | - | 0.00 | 7.32 |
JAG : FIRMA HANDLOWA JAGO | WSE | 3.49 / 3.21 PLN | - | 0.00 | 7.34 |
SEK : Seko | WSE | 20.55 / 18.90 PLN | - | 0.00 | 7.35 |
HIG : HARTFORD FIN SVC | SP500 | 94.75 / 87.19 USD | - | 0.05 | 7.38 |
MIL : BANK MILLENNIUM | WSE | 12.65 / 11.63 PLN | - | 0.00 | 7.38 |
WEN : WENDYS INTL INC | SP500 | 28.11 / 25.84 USD | - | 0.65 | 7.47 |
STX : STALEXPORT | WSE | 3.05 / 2.80 PLN | - | 0.00 | 7.51 |
WWY : WRIGLEY WM JR CO | SP500 | 63.73 / 58.55 USD | - | 0.43 | 7.53 |
BCM : BETACOM | WSE | 18.10 / 16.60 PLN | - | 0.00 | 7.61 |
BMP : BMP AKTIENGESELLSCHAFT | WSE | 8.20 / 7.52 PLN | - | 0.00 | 7.61 |
AAA : AAA | PX | 47.50 / 44.39 CZK | - | 0.00 | 7.64 |
CNG : CERAMIKA NOWA GALA | WSE | 6.00 / 5.50 PLN | - | 0.00 | 7.65 |
BRS : BORYSZEW | WSE | 13.01 / 11.92 PLN | - | 0.00 | 7.70 |
FDX : FEDEX CORP | SP500 | 97.25 / 89.17 USD | - | 1.60 | 7.71 |
PRD : Procad | WSE | 2.86 / 2.62 PLN | - | 0.00 | 7.71 |
HOLM A : Holmen AB ser. A | NORDIC | 289.00 / 269.00 SEK | - | 0.00 | 7.73 |
SVU : SUPERVALU INC | SP500 | 40.94 / 37.52 USD | - | 0.19 | 7.75 |
PCP : PRECISION CASTPARTS | SP500 | 151.36 / 138.70 USD | - | 0.12 | 7.76 |
KOM : Komputronik | WSE | 41.49 / 37.97 PLN | - | 0.00 | 7.80 |
CMP : COMP | WSE | 83.05 / 76.00 PLN | - | 0.00 | 7.81 |
ARM : Armatura Krakow | WSE | 2.23 / 2.04 PLN | - | 0.00 | 7.84 |
ACE : Automotive Components Europe | WSE | 12.90 / 11.80 PLN | - | 0.00 | 7.85 |
KSW : ZAKLADY TLUSZCZOWE KRUSZWICA | WSE | 46.00 / 42.05 PLN | - | 0.00 | 7.91 |
5ODE : Odessos Shiprepair Yard AD-Varna | BGE | 336.71 / 309.94 BGN | - | 0.00 | 7.96 |
MIP : MISPOL | WSE | 16.90 / 15.44 PLN | - | 0.00 | 7.96 |
KOL : Grupa Kolastyna | WSE | 3.12 / 2.85 PLN | - | 0.00 | 7.98 |
NIF-JVF : Nordea Japanese Value Fund | FUND | 1153.00 / 1083.00 JPY | - | 1.10 | 8.00 |
KEY : KEYCORP | SP500 | 25.67 / 23.45 USD | - | 0.85 | 8.05 |
WYE : WYETH | SP500 | 48.38 / 44.19 USD | - | 0.05 | 8.06 |
CBG : CB RICHARD ELLIS GRP | SP500 | 23.60 / 21.55 USD | - | 0.89 | 8.09 |
EFK : KORPORACJA GOSPODARCZA EFEKT | WSE | 30.90 / 28.19 PLN | - | 0.00 | 8.09 |
SNW : SANWIL | WSE | 0.34 / 0.31 PLN | - | 0.00 | 8.15 |
STE A : Stora Enso Oyj ser. A | NORDIC | 104.50 / 96.75 SEK | - | 0.00 | 8.22 |
IR : INGERSOLL RAND LTD A | SP500 | 51.00 / 46.47 USD | - | 0.47 | 8.29 |
RF : REGIONS FINANCIAL CP | SP500 | 25.97 / 23.65 USD | - | 0.25 | 8.34 |
TEL2 B : Tele2 AB ser. B | NORDIC | 139.25 / 128.75 SEK | - | 0.00 | 8.35 |
BIG : BIG LOTS INC | SP500 | 17.57 / 15.99 USD | - | 1.40 | 8.40 |
SRS2L : Snoras PrVA | NBM | 13.490 / 12.350 EUR | - | 0.00 | 8.45 |
CIT_ : CIT GROUP INC (DEL) | SP500 | 26.43 / 24.03 USD | - | 2.82 | 8.48 |
MER : ML CO CMN STK | SP500 | 59.06 / 53.68 USD | - | 1.34 | 8.51 |
MIL : MILLIPORE CP | SP500 | 80.53 / 73.18 USD | - | 1.20 | 8.53 |
ANK1L : Anykščių vynas | NBM | 1.170 / 1.070 EUR | - | 0.00 | 8.55 |
TLX : TALEX | WSE | 15.89 / 14.42 PLN | - | 0.00 | 8.58 |
APG1L : Apranga AB | NBM | 15.700 / 14.350 EUR | - | 0.00 | 8.60 |
NUTEX : NUTEX Plc. | BUX | 101.00 / 92.00 HUF | - | 0.00 | 8.61 |
ATP : ATLANTA POLAND S.A. | WSE | 7.50 / 6.80 PLN | - | 0.00 | 8.66 |
TFM : TORFARM | WSE | 75.00 / 68.00 PLN | - | 0.00 | 8.66 |
BAC : BK OF AMERICA CP | SP500 | 45.47 / 41.26 USD | - | 0.39 | 8.66 |
4BJ : Bulgarska Roza-Sevtopolis AD-Kazanlak | BGE | 3.34 / 3.05 BGN | - | 0.00 | 8.69 |
FEVITAN : Székesfehérvári Hűtőipari | BUX | 878.00 / 799.00 HUF | - | 0.00 | 8.70 |
RATO B : Ratos AB ser. B | NORDIC | 190.00 / 175.00 SEK | - | 0.00 | 8.70 |
NOBI : Nobia AB | NORDIC | 62.00 / 57.00 SEK | - | 0.00 | 8.86 |
LATO A : Latour, Investmentab. ser. A | NORDIC | 114.25 / 105.00 SEK | - | 0.00 | 8.90 |
LME1R : Liepajas metalurgs | NBM | 4.150 / 3.780 EUR | - | 0.00 | 8.92 |
OLT : OLTCHIM S.A. RM. VALCEA | BSE | 1.3000 / 1.2000 RON | - | 0.00 | 9.04 |
ATI : ALLEGHENY TECH NEW | SP500 | 95.62 / 86.40 USD | - | 1.46 | 9.05 |
LAP1R : Liepājas autobusu parks | NBM | 1.870 / 1.700 EUR | - | 0.00 | 9.09 |
RJR1R : Rīgas juvelierizstrādājumu rūpnīca | NBM | 0.110 / 0.100 EUR | - | 0.00 | 9.09 |
IBS : INVAR&BIURO SYSTEM S.A. | WSE | 0.92 / 0.83 PLN | - | 0.00 | 9.11 |
FLS : FLSmidth & Co. | NORDIC | 556.00 / 505.00 DKK | - | 0.00 | 9.15 |
VMC : VULCAN MATERIALS CO | SP500 | 87.65 / 79.09 USD | - | 2.14 | 9.17 |
OMX DKK : OMX AB | NORDIC | 228.00 / 207.00 DKK | - | 0.00 | 9.19 |
WB : WACHOVIA CP | SP500 | 42.16 / 38.03 USD | - | 0.05 | 9.20 |
5ORG : Orgachim AD-Ruse | BGE | 709.55 / 644.08 BGN | - | 0.00 | 9.23 |
MOJ : MOJ | WSE | 4.62 / 4.16 PLN | - | 0.00 | 9.29 |
PTR1L : Panevėžio statybos trestas | NBM | 17.200 / 15.600 EUR | - | 0.00 | 9.30 |
PNC : P N C FIN SVCS GR | SP500 | 72.86 / 65.65 USD | - | 0.02 | 9.31 |
HUSQ A : Husqvarna AB ser. A | NORDIC | 82.25 / 75.25 SEK | - | 0.00 | 9.31 |
RRR1R : VEF Radiotehnika RRR | NBM | 0.640 / 0.580 EUR | - | 0.00 | 9.38 |
DYN : DYNEGY INC HLDG CO | SP500 | 7.94 / 7.14 USD | - | 1.92 | 9.49 |
RL : RALPH LAUREN POLO CP | SP500 | 68.72 / 61.79 USD | - | 0.05 | 9.50 |
MTB : M&T BANK CORP | SP500 | 90.73 / 81.57 USD | - | 0.17 | 9.51 |
BMY : BRISTOL MYERS SQIBB | SP500 | 29.52 / 26.52 USD | - | 2.39 | 9.57 |
BDV : Budvar Centrum | WSE | 13.10 / 11.75 PLN | - | 0.00 | 9.64 |
SBUX : STARBUCKS CP | SP500 | 22.81 / 20.47 USD | - | 1.69 | 9.67 |
BSC : BEAR STEARNS COS THE | SP500 | 98.40 / 88.25 USD | - | 1.03 | 9.73 |
VST : VISTULA | WSE | 13.37 / 11.98 PLN | - | 0.00 | 9.73 |
LBW : LUBAWA | WSE | 1.14 / 1.02 PLN | - | 0.00 | 9.86 |
PPS : PRZEDSIEBIORSTWO PRZEMYSLU SPOZYWCZ... | WSE | 1.14 / 1.02 PLN | - | 0.00 | 9.86 |
LEN : LENA LIGHTING | WSE | 5.70 / 5.10 PLN | - | 0.00 | 9.86 |
LUPE : Lundin Petroleum AB | NORDIC | 74.25 / 67.50 SEK | - | 0.00 | 9.88 |
STI : SUNTRUST BANKS | SP500 | 69.81 / 62.49 USD | - | 1.13 | 9.90 |
PLT : POLCOLORIT | WSE | 1.04 / 0.93 PLN | - | 0.00 | 9.91 |
DSV : DSV | NORDIC | 123.25 / 111.00 DKK | - | 0.00 | 9.92 |
AIV : APT INV & MNGMNT CO | SP500 | 38.82 / 34.73 USD | - | 0.32 | 9.95 |
BSX : BOSTON SCIENTIFIC CP | SP500 | 13.00 / 11.63 USD | - | 0.77 | 9.95 |
INF : INTERFERIE S.A. | WSE | 5.80 / 5.18 PLN | - | 0.00 | 10.03 |
MSO : ZAKLADY PRZEMYSLU CUKIERNICZEGO MIE... | WSE | 2.80 / 2.50 PLN | - | 0.00 | 10.05 |
ORC : ORCO | PX | 2379.00 / 2165.00 CZK | - | 0.00 | 10.06 |
SPG : SIMON PPTY GRP INC | SP500 | 97.24 / 86.86 USD | - | 0.26 | 10.09 |
DOM : DOM DEVELOPMENT S.A | WSE | 111.00 / 99.00 PLN | - | 0.00 | 10.15 |
PSP : PROSPER S.A. | WSE | 18.50 / 16.50 PLN | - | 0.00 | 10.15 |
DCO : Danisco | NORDIC | 406.50 / 365.00 DKK | - | 0.00 | 10.19 |
C : CITIGROUP INC | SP500 | 33.06 / 29.44 USD | - | 0.51 | 10.37 |
TUP : TRANS UNIVERSAL POLAND | WSE | 19.10 / 16.99 PLN | - | 0.00 | 10.39 |
GRI : GINO ROSSI | WSE | 12.15 / 10.80 PLN | - | 0.00 | 10.45 |
CST : CERSANIT | WSE | 37.70 / 33.50 PLN | - | 0.00 | 10.48 |
HST : HOST HOTELS & RESORT | SP500 | 19.17 / 17.04 USD | - | 1.97 | 10.53 |
GNT : GANT | WSE | 69.70 / 61.90 PLN | - | 0.00 | 10.53 |
OPG : Orco Property Group | WSE | 328.00 / 291.00 PLN | - | 0.00 | 10.62 |
LUV : SOUTHWEST AIRLINES | SP500 | 13.74 / 12.20 USD | - | 0.25 | 10.63 |
NZYM B : Novozymes B | NORDIC | 657.00 / 587.00 DKK | - | 0.00 | 10.63 |
AXP : AMER EXPRESS INC | SP500 | 58.60 / 52.02 USD | - | 2.32 | 10.65 |
DTE : D T E ENERGY CO HLDG | SP500 | 49.58 / 43.96 USD | - | 1.59 | 10.75 |
CAST : Castellum AB | NORDIC | 74.75 / 67.25 SEK | - | 0.00 | 10.82 |
BAL1R : Latvijas Balzams | NBM | 3.740 / 3.330 EUR | - | 0.00 | 10.96 |
HUSQ B : Husqvarna AB ser. B | NORDIC | 83.25 / 74.75 SEK | - | 0.00 | 10.99 |
SMA1R : Saldus mežrūpniecība | NBM | 10.000 / 8.900 EUR | - | 0.00 | 11.00 |
NOK1VM0107 : Nokia Oyj New Shares | NORDIC | 28.15 / 25.02 EUR | - | 0.00 | 11.12 |
AZN : AstraZeneca PLC | NORDIC | 323.00 / 289.50 SEK | - | 0.00 | 11.15 |
HUFV A : Hufvudstaden AB ser. A | NORDIC | 69.50 / 62.25 SEK | - | 0.00 | 11.21 |
IPL : IMPEL | WSE | 18.94 / 16.65 PLN | - | 0.00 | 11.44 |
TREL B : Trelleborg AB ser. B | NORDIC | 152.00 / 135.75 SEK | - | 0.00 | 11.47 |
DPL : DROZAPOL-PROFIL | WSE | 5.83 / 5.12 PLN | - | 0.00 | 11.53 |
OPN : Oponeo.pl | WSE | 9.70 / 8.50 PLN | - | 0.00 | 11.72 |
ACAS : AMER CAP STRATEGIE | SP500 | 37.60 / 32.96 USD | - | 0.69 | 11.77 |
ING : ING BANK SLASKI | WSE | 828.00 / 725.00 PLN | - | 0.00 | 11.79 |
MST : MASTERS | WSE | 0.24 / 0.21 PLN | - | 0.00 | 11.85 |
GLB : Glitnir banki hf. | NORDIC | 24.65 / 21.95 ISK | - | 0.00 | 11.92 |
SNDK : SANDISK CP | SP500 | 37.91 / 33.17 USD | - | 1.10 | 11.93 |
YHOO : YAHOO INC | SP500 | 26.61 / 23.26 USD | - | 0.81 | 12.02 |
MU : MICRON TECHNOLOGY | SP500 | 8.30 / 7.25 USD | - | 0.28 | 12.08 |
INVE B : Investor AB ser. B | NORDIC | 165.50 / 146.25 SEK | - | 0.00 | 12.40 |
GMGMQ.PK : GEN MOTORS | SP500 | 28.61 / 24.89 USD | - | 1.62 | 12.43 |
VNF1R : Ventspils nafta | NBM | 2.540 / 2.220 EUR | - | 0.00 | 12.60 |
EMC : EMC INSTYTUT MEDYCZNY | WSE | 20.00 / 17.35 PLN | - | 0.00 | 12.61 |
CMCSA : COMCAST CP A | SP500 | 21.05 / 18.26 USD | - | 0.76 | 12.69 |
TEL2 A : Tele2 AB ser. A | NORDIC | 147.25 / 129.50 SEK | - | 0.00 | 12.82 |
XL : XL CAPITAL LTD | SP500 | 58.12 / 50.31 USD | - | 0.58 | 12.87 |
LATO B : Latour, Investmentab. ser. B | NORDIC | 117.50 / 103.25 SEK | - | 0.00 | 12.89 |
BRK : BARLINEK | WSE | 14.69 / 12.70 PLN | - | 0.00 | 12.90 |
DDR : DEVELOPERS RLTY | SP500 | 44.27 / 38.29 USD | - | 1.59 | 12.94 |
SGP : SCHERING PLOUGH CP | SP500 | 30.81 / 26.64 USD | - | 1.11 | 12.97 |
IPG : INTERPUBLIC GROUP | SP500 | 9.38 / 8.11 USD | - | 1.34 | 12.97 |
ARR : Arteria S.A. | WSE | 22.00 / 19.00 PLN | - | 0.00 | 12.99 |
EMF : NARODOWY FUNDUSZ INWESTYCYJNY EMPIK... | WSE | 22.00 / 19.00 PLN | - | 0.00 | 12.99 |
5OTZ : Lead & Zinc Complex PLC-Kardzhali | BGE | 104.86 / 91.18 BGN | - | 0.00 | 13.05 |
ETFC : E*TRADE FINL CORP | SP500 | 4.11 / 3.55 USD | - | 0.28 | 13.06 |
BC : BRUNSWICK CP | SP500 | 19.75 / 17.05 USD | - | 2.85 | 13.11 |
STF : STALPROFIL | WSE | 21.80 / 18.80 PLN | - | 0.00 | 13.12 |
POL : Polrest | WSE | 23.00 / 19.80 PLN | - | 0.00 | 13.27 |
JNY : JONES APPAREL GP INC | SP500 | 18.59 / 15.99 USD | - | 1.60 | 13.42 |
ZION : ZIONS BANCORP | SP500 | 54.31 / 46.69 USD | - | 1.19 | 13.47 |
ORES : Öresund, Investmentab | NORDIC | 149.00 / 130.00 SEK | - | 0.00 | 13.51 |
LAIS : Landsbanki ?slands hf. | NORDIC | 40.50 / 35.40 ISK | - | 0.00 | 13.54 |
KRS : KROSNIENSKIE HUTY SZKLAKROSNO S.A. | WSE | 4.23 / 3.63 PLN | - | 0.00 | 13.55 |
BDK : BLACK DECKER CP | SP500 | 81.26 / 69.65 USD | - | 0.22 | 13.73 |
FABG : Fabege AB | NORDIC | 76.75 / 66.75 SEK | - | 0.00 | 13.79 |
FRM1R : Rīgas farmaceitiskā fabrika | NBM | 2.670 / 2.300 EUR | - | 0.00 | 13.86 |
MI : MARSHALL & ILSLEY | SP500 | 31.00 / 26.48 USD | - | 0.46 | 14.02 |
BBT : BB&T CP | SP500 | 35.93 / 30.67 USD | - | 1.32 | 14.08 |
LEG : LEGGETT PLATT INC | SP500 | 20.45 / 17.44 USD | - | 0.98 | 14.16 |
KBL : NKT CABLES | WSE | 54.20 / 46.00 PLN | - | 0.00 | 14.50 |
MCI : MCI MANAGEMENT | WSE | 21.90 / 18.55 PLN | - | 0.00 | 14.67 |
ENRO : Eniro AB | NORDIC | 69.50 / 59.75 SEK | - | 0.00 | 14.78 |
O2O : ONE-2-ONE S.A. | WSE | 6.21 / 5.25 PLN | - | 0.00 | 14.83 |
ALMB : Alm. Brand | NORDIC | 328.00 / 279.00 DKK | - | 0.00 | 14.92 |
EPL : ENERGOPOL - POLUDNIE | WSE | 12.86 / 10.85 PLN | - | 0.00 | 15.00 |
AMGN : AMGEN | SP500 | 55.09 / 46.44 USD | - | 1.32 | 15.15 |
KLED : Kungsleden AB | NORDIC | 83.00 / 71.00 SEK | - | 0.00 | 15.20 |
ELUX B : Electrolux, AB ser. B | NORDIC | 136.50 / 116.75 SEK | - | 0.00 | 15.21 |
GRZ1R : Grobiņa | NBM | 2.420 / 2.050 EUR | - | 0.00 | 15.29 |
NTT : NTT System | WSE | 2.95 / 2.48 PLN | - | 0.00 | 15.31 |
SAAB B : SAAB AB ser. B | NORDIC | 152.50 / 130.25 SEK | - | 0.00 | 15.33 |
ORZ : Zakłady Lniarskie ORZEŁ | WSE | 0.25 / 0.21 PLN | - | 0.00 | 15.38 |
COH : COACH INC | SP500 | 36.38 / 30.58 USD | - | 0.36 | 15.39 |
ODP : OFFICE DEPOT INC | SP500 | 16.55 / 13.91 USD | - | 1.90 | 15.40 |
GZE1R : Latvijas Gaze | NBM | 8.420 / 7.120 EUR | - | 0.00 | 15.44 |
TGT : TARGET CP | SP500 | 59.52 / 50.00 USD | - | 1.46 | 15.44 |
IRE : HUTA SZKLA GOSPODARCZEGO IRENA S.A. | WSE | 14.30 / 12.00 PLN | - | 0.00 | 15.46 |
TOP : Topdanmark | NORDIC | 860.00 / 726.00 DKK | - | 0.00 | 15.56 |
APL : AMPLI | WSE | 5.18 / 4.34 PLN | - | 0.00 | 15.59 |
FITB : FIFTH THIRD BNCP | SP500 | 29.98 / 25.13 USD | - | 0.44 | 15.63 |
CFC : COUNTRYWIDE FNL CP | SP500 | 10.68 / 8.94 USD | - | 2.17 | 15.74 |
ATCO B : Atlas Copco AB ser. B | NORDIC | 103.00 / 87.50 SEK | - | 0.00 | 15.79 |
XTO : XTO ENERGY INC | SP500 | 61.45 / 51.36 USD | - | 2.62 | 15.87 |
CCC : CCC | WSE | 54.00 / 45.00 PLN | - | 0.00 | 16.05 |
KGN : ZESPOL ELEKTROCIEPLOWNI WROCLAWSKIC... | WSE | 72.00 / 60.00 PLN | - | 0.00 | 16.05 |
PMD : ZAKLADY CHEMICZNE PERMEDIA S.A. | WSE | 66.05 / 55.00 PLN | - | 0.00 | 16.11 |
BDL : BUDOPOL-WROCLAW | WSE | 4.48 / 3.73 PLN | - | 0.00 | 16.12 |
DGA : DORADZTWO GOSPODARCZE DGA | WSE | 7.19 / 5.98 PLN | - | 0.00 | 16.21 |
PLA : ZAKLADY AUTOMATYKI POLNA | WSE | 27.70 / 23.00 PLN | - | 0.00 | 16.35 |
IPO : INTERSPORT POLSKA | WSE | 15.00 / 12.45 PLN | - | 0.00 | 16.38 |
QMED : Q-Med AB | NORDIC | 92.50 / 78.00 SEK | - | 0.00 | 16.41 |
OMX : OFFICEMAX INC. | SP500 | 24.89 / 20.66 USD | - | 0.58 | 16.45 |
SWED A : Swedbank AB ser. A | NORDIC | 215.50 / 181.50 SEK | - | 0.00 | 16.51 |
S : SPRINT NXTEL CP | SP500 | 15.84 / 13.13 USD | - | 0.23 | 16.57 |
SWD : SWISSMED CENTRUM ZDROWIA | WSE | 2.15 / 1.78 PLN | - | 0.00 | 16.59 |
NCC : NATL CITY CP | SP500 | 19.91 / 16.46 USD | - | 0.24 | 16.79 |
NCC B : NCC AB ser. B | NORDIC | 161.50 / 135.50 SEK | - | 0.00 | 16.83 |
SWZ : SWARZEDZ MEBLE | WSE | 0.63 / 0.52 PLN | - | 0.00 | 16.85 |
MSX : MOSTOSTAL EXPORT | WSE | 5.07 / 4.18 PLN | - | 0.00 | 16.94 |
HOT : STARWOOD HOTELS&RES | SP500 | 53.44 / 44.03 USD | - | 1.57 | 17.07 |
SNS : SYNTHOS | WSE | 1.58 / 1.30 PLN | - | 0.00 | 17.11 |
FDO : FAMILY DOLLAR STORES | SP500 | 23.37 / 19.23 USD | - | 1.26 | 17.18 |
TIN : TRAS-INTUR | WSE | 2.47 / 2.03 PLN | - | 0.00 | 17.20 |
ALK B : ALK-Abelló B | NORDIC | 725.00 / 600.00 DKK | - | 0.00 | 17.22 |
NCC A : NCC AB ser. A | NORDIC | 161.50 / 134.25 SEK | - | 0.00 | 17.60 |
U2K : UNIMA 2000 SYSTEMY TELEINFORMATYCZN... | WSE | 9.00 / 7.35 PLN | - | 0.00 | 17.73 |
JTZ : JUTRZENKA | WSE | 171.50 / 140.00 PLN | - | 0.00 | 17.76 |
SKT : ZAKLADY GARBARSKIE SKOTAN | WSE | 7.11 / 5.80 PLN | - | 0.00 | 17.82 |
ELT : Elektrotim | WSE | 24.55 / 20.00 PLN | - | 0.00 | 17.93 |
WYN : WYNDHAM WORLDWIDE | SP500 | 28.92 / 23.56 USD | - | 1.55 | 18.00 |
JM : JM AB | NORDIC | 155.50 / 128.50 SEK | - | 0.00 | 18.08 |
LIZ : LIZ CLAIBORNE INC | SP500 | 25.02 / 20.35 USD | - | 0.99 | 18.13 |
PUE : ZAKLAD PRODUKCJI URZADZEN ELEKTRYCZ... | WSE | 480.00 / 390.00 PLN | - | 0.00 | 18.15 |
HTL : HTL-STREFA | WSE | 7.90 / 6.40 PLN | - | 0.00 | 18.39 |
LUND B : Lundbergföretagen AB, L E ser. B | NORDIC | 444.00 / 364.50 SEK | - | 0.00 | 18.62 |
FHN : FIRST HORIZON NTL CP | SP500 | 22.48 / 18.15 USD | - | 0.33 | 18.73 |
SKF A : SKF, AB ser. A | NORDIC | 135.00 / 110.50 SEK | - | 0.00 | 18.86 |
HUH1V : Huhtamäki Oyj | NORDIC | 10.67 / 8.61 EUR | - | 0.00 | 19.31 |
CIEN : CIENA CORP | SP500 | 42.62 / 34.11 USD | - | 0.61 | 19.44 |
B3S : B3 System | WSE | 4.59 / 3.67 PLN | - | 0.00 | 19.45 |
SKF B : SKF, AB ser. B | NORDIC | 135.75 / 110.25 SEK | - | 0.00 | 19.49 |
INC : INWEST CONSULTING | WSE | 9.14 / 7.30 PLN | - | 0.00 | 19.54 |
RAR1R : Rīgas autoelektroaparātu rūpnīca | NBM | 0.400 / 0.320 EUR | - | 0.00 | 20.00 |
OEG : Olympic Entertainment Group | WSE | 16.78 / 13.28 PLN | - | 0.00 | 20.27 |
RES : Resbud | WSE | 37.80 / 29.90 PLN | - | 0.00 | 20.31 |
SEB A : Skandinaviska Enskilda Banken ser. A | NORDIC | 209.50 / 168.00 SEK | - | 0.00 | 20.51 |
GCN : INTER GROCLIN AUTO | WSE | 31.80 / 25.05 PLN | - | 0.00 | 20.64 |
HDR : PRZEDSIEBIORSTWO HYDRAULIKI SILOWEJ... | WSE | 61.00 / 47.88 PLN | - | 0.00 | 20.93 |
PRC : PROCHNIK S.A. | WSE | 1.16 / 0.91 PLN | - | 0.00 | 20.97 |
SAND : Sandvik AB | NORDIC | 138.25 / 110.00 SEK | - | 0.00 | 21.13 |
SKY : SKYEUROPE HOLDING AG | WSE | 8.19 / 6.38 PLN | - | 0.00 | 21.52 |
PLX : PRZETWORSTWO TWORZYW SZTUCZNYCH PLA... | WSE | 21.09 / 16.40 PLN | - | 0.00 | 21.66 |
AMD : ADV MICRO DEVICES | SP500 | 9.66 / 7.50 USD | - | 2.46 | 21.85 |
EFR : EUROFAKTOR | WSE | 9.00 / 6.98 PLN | - | 0.00 | 21.87 |
MAERSK A : A.P. Mļller - Mŋrsk A | NORDIC | 71000.00 / 55300.00 DKK | - | 0.00 | 22.09 |
WAS : Wasko | WSE | 6.12 / 4.73 PLN | - | 0.00 | 22.14 |
SAF1R : Saf Tehnika | NBM | 1.480 / 1.150 EUR | - | 0.00 | 22.30 |
BIIB : BIOGEN IDEC INC | SP500 | 73.82 / 56.92 USD | - | 1.59 | 22.39 |
HTM : HUTMEN | WSE | 10.78 / 8.30 PLN | - | 0.00 | 22.43 |
KAUP SEK : Kaupthing Bank | NORDIC | 114.75 / 89.75 SEK | - | 0.00 | 22.47 |
KAUP : Kaup?ing banki hf. | NORDIC | 1087.00 / 852.00 ISK | - | 0.00 | 22.47 |
MAERSK B : A.P. Mļller - Mŋrsk B | NORDIC | 71800.00 / 55500.00 DKK | - | 0.00 | 22.68 |
NKT : NKT Holding | NORDIC | 586.00 / 452.50 DKK | - | 0.00 | 22.76 |
CELG : CELGENE CP | SP500 | 60.28 / 46.21 USD | - | 1.68 | 22.84 |
STE R : Stora Enso Oyj ser. R | NORDIC | 125.00 / 96.00 SEK | - | 0.00 | 23.87 |
INDU C : Industrivärden, AB ser. C | NORDIC | 134.75 / 103.25 SEK | - | 0.00 | 24.04 |
GN : GN Store Nord | NORDIC | 53.00 / 40.20 DKK | - | 0.00 | 24.13 |
MEDA A : Meda AB ser. A | NORDIC | 104.00 / 79.50 SEK | - | 0.00 | 24.22 |
AMB : AMBRA | WSE | 13.50 / 10.15 PLN | - | 0.00 | 24.26 |
EEF : Ergis-Eurofilms | WSE | 7.27 / 5.45 PLN | - | 0.00 | 24.48 |
ROCK A : Rockwool International A | NORDIC | 1639.00 / 1220.00 DKK | - | 0.00 | 25.55 |
HYP : HYPERION S.A. | WSE | 8.15 / 6.00 PLN | - | 0.00 | 25.83 |
SAS : SAS AB | NORDIC | 115.50 / 86.25 SEK | - | 0.00 | 25.97 |
RDN : REDAN | WSE | 3.88 / 2.85 PLN | - | 0.00 | 26.00 |
LUMI SDB : Lundin Mining Corporation SDB | NORDIC | 83.00 / 61.25 SEK | - | 0.00 | 26.85 |
SAS DKK : SAS AB | NORDIC | 92.50 / 67.50 DKK | - | 0.00 | 27.01 |
SSAB A : SSAB Svenskt Stål AB ser. A | NORDIC | 238.50 / 174.00 SEK | - | 0.00 | 27.68 |
ROCK B : Rockwool International B | NORDIC | 1700.00 / 1228.00 DKK | - | 0.00 | 27.75 |
SSAB B : SSAB Svenskt Stål AB ser. B | NORDIC | 220.00 / 157.50 SEK | - | 0.00 | 29.03 |
DRI : DARDEN RESTAURANTS | SP500 | 39.55 / 27.71 USD | - | 0.33 | 29.48 |
WM-- : WASHINGTON MUTUAL | SP500 | 19.62 / 13.61 USD | - | 4.13 | 30.18 |
EXISTA : Exista hf. | NORDIC | 32.40 / 22.40 ISK | - | 0.00 | 31.61 |
CSG : CENTROSTAL SA | WSE | 8.40 / 5.70 PLN | - | 0.00 | 31.64 |
ATM : ATM | WSE | 95.00 / 64.10 PLN | - | 0.00 | 32.03 |
CC : CIRCUIT CITY STRS | SP500 | 6.46 / 4.20 USD | - | 1.20 | 34.56 |
PCG : PC GUARD | WSE | 0.17 / 0.11 PLN | - | 0.00 | 34.81 |
BPH : BANK BPH | WSE | 918.00 / 104.00 PLN | x5.5723 | 0.00 | 36.40 |
FL : FL GROUP hf. | NORDIC | 24.40 / 15.35 ISK | - | 0.00 | 37.77 |
ERIC B : Ericsson, Telefonab. L M ser. B | NORDIC | 25.80 / 15.38 SEK | - | 0.00 | 40.91 |
BOL : Boliden AB | NORDIC | 137.25 / 81.00 SEK | - | 0.00 | 41.50 |
TOR : TOORA POLAND | WSE | 2.63 / 1.46 PLN | - | 0.00 | 44.07 |
MBI : M B I A INC | SP500 | 33.88 / 18.63 USD | - | 0.59 | 44.65 |
SLM : SLM CORPORATION | SP500 | 36.99 / 20.14 USD | - | 2.49 | 45.20 |
NOVO B : Novo Nordisk B | NORDIC | 631.00 / 337.00 DKK | - | 0.00 | 46.58 |
RLP : RELPOL | WSE | 30.06 / 15.80 PLN | - | 0.00 | 47.05 |
DE : DEERE CO | SP500 | 177.04 / 93.12 USD | - | 0.91 | 47.06 |
LDS : LDA INWEST SA | WSE | 1.20 / 0.60 PLN | - | 0.00 | 49.63 |
ADS : Advanced Distribution Solutions | WSE | 1.49 / 0.70 PLN | - | 0.00 | 52.67 |
TIN : TEMPLE INLAND INC | SP500 | 44.67 / 20.85 USD | - | 30.43 | 53.02 |
STM : Stormm | WSE | 13.03 / 5.93 PLN | - | 0.00 | 54.15 |
PGM : Platforma Mediowa Point Group | WSE | 5.04 / 1.85 PLN | - | 0.00 | 63.02 |
SGN : Sygnity | WSE | 99.90 / 35.11 PLN | - | 0.00 | 64.59 |
HRTR : Khartsyzsk Tube Works | PFTS | 10.65 / 3.35 UAH | - | 0.00 | 68.30 |
MMKI : Ilyich Iron and Steel Works | PFTS | 24.03 / 7.10 UAH | - | 0.00 | 70.23 |
NVTR : Novomoskovsk Pipe-Production Plant | PFTS | 837.02 / 199.00 UAH | - | 0.00 | 76.04 |
AZST : Azovstal Iron and Steel Works | PFTS | 28.13 / 5.93 UAH | - | 0.00 | 78.76 |
LUAZ : LuAZ | PFTS | 9.18 / 1.23 UAH | - | 0.00 | 86.50 |
BPVD : Joint-stock bank Pivdenny | PFTS | 44.92 / 5.65 UAH | - | 0.00 | 87.33 |
MZVM : Mariupol Heavy Machine Building Plant | PFTS | 1475.00 / 145.00 UAH | - | 0.00 | 90.09 |
BAVL : Raiffeisen Bank Aval | PFTS | 43.24 / 1.09 UAH | - | 0.00 | 97.46 |
KRAZ : AvtoKrAZ | PFTS | 61.40 / 1.53 UAH | - | 0.00 | 97.49 |
ALMK : Alchevsk Metallurgical Plant | PFTS | 86.81 / 0.53 UAH | - | 0.00 | 99.38 |
ANDW : ANDREW CP | SP500 | 14.52 / 0.00 USD | - | - | 100.00 |
DJ : DOW JONES CO INC | SP500 | 59.92 / 0.00 USD | - | - | 100.00 |
HCR : MANOR CARE NEW | SP500 | 64.00 / 0.00 USD | - | - | 100.00 |
TRB : TRIBUNE CO | SP500 | 30.50 / 0.00 USD | - | - | 100.00 |
ASD : AMER STANDARD CO INC | SP500 | 0.00 / 0.00 USD | - | - | - |
Viso: 1423 |
Šaltinis: Nasdaq Baltic
* Rinka : PFTS- PFTS Stock Exchange; WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; NORDIC- OMX Nordic Market; BUX- Budapest Stock Exchange; SP500- SP500 Index Shares; RTS- Russian Trading System; BSE- Bucharest Stock Exchange; CRO- Zagreb Stock Exchange; FUND- Mutual Fund; PX- Prague Stock Exchange; BGE- Bulgarian Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.