Investavimo žaidimas »

Instrumentų reitingas

167 etapas, 2020-07 | Žaidėjų : 16 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2020-07-01 / 2020-07-31 | Atnaujinta : 2020-07-31
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija
Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*Pradinė / paskutinė kainaKorekc.D.pokytisPokytis
ETHOS : EthosCRYPTO0.0446 / 0.1458 EUR-0.41226.91
SYS : SyscoinCRYPTO0.0264 / 0.0792 EUR-12.00200.00
APL : AMPLIWSE0.25 / 0.70 PLN-14.75183.49
CRM : PZ CormayWSE1.24 / 2.37 PLN-24.7493.51
ELA : ElastosCRYPTO1.2520 / 2.3420 EUR-0.3887.06
ZST : ZastalWSE5.05 / 9.15 PLN-1.6183.45
RLC : iExec RLCCRYPTO0.5556 / 1.0000 EUR-2.4679.99
VET : VeChainCRYPTO0.0082 / 0.0147 EUR-2.8079.27
ERG : ZAKLADY TWORZYW SZTUCZNYCH ZABKOWIC...WSE29.80 / 49.60 PLN-10.2268.52
NCASH : Nucleus VisionCRYPTO0.0003 / 0.0005 EUR-0.0066.67
ANT : AragonCRYPTO1.2570 / 1.9850 EUR-4.3657.92
MITH : MithrilCRYPTO0.0052 / 0.0082 EUR-3.8057.69
ARK : ArkCRYPTO0.2325 / 0.3662 EUR-3.3857.51
CIG : CI GamesWSE1.03 / 1.60 PLN-10.0456.97
LINK : ChainLinkCRYPTO4.2050 / 6.5470 EUR-3.5155.70
SALT : SALTCRYPTO0.0565 / 0.0843 EUR-25.4549.20
PRD : ProcadWSE0.95 / 1.39 PLN-4.1448.14
ADA : CardanoCRYPTO0.0818 / 0.1191 EUR-0.5845.60
RON : Ronson Europe N.V.WSE0.90 / 1.28 PLN-6.2044.56
NIO : Nuveen Insured Muni OpportunityETF7.91 / 11.94 USD-2.1342.69
ETH : EthereumCRYPTO206.5700 / 293.8700 EUR-2.2842.26
CNX : CryptonexCRYPTO0.0372 / 0.0529 EUR-2.3242.20
PAY : TenXCRYPTO0.0409 / 0.0581 EUR-5.0642.05
DGD : DigixDAOCRYPTO39.9300 / 56.5700 EUR-25.1541.67
HOT : HoloCRYPTO0.0017 / 0.0024 EUR-4.3541.18
BNT : BancorCRYPTO1.0090 / 1.4100 EUR-0.7939.74
CND : CindicatorCRYPTO0.0058 / 0.0081 EUR-6.9039.66
DDD : Scry.infoCRYPTO0.0031 / 0.0043 EUR-12.2438.71
QTUM : QtumCRYPTO1.4810 / 2.0530 EUR-0.9338.62
XRP : RippleCRYPTO0.1575 / 0.2180 EUR-2.9338.41
MNC : MENNICA POLSKAWSE18.80 / 25.60 PLN-7.5637.87
KGH : KGHM POLSKA MIEDZ SAWSE92.96 / 126.05 PLN-0.1237.29
XLM : StellarCRYPTO0.0606 / 0.0827 EUR-0.3636.47
ZEC : ZcashCRYPTO46.2000 / 62.7000 EUR-3.6435.71
OPN : Oponeo.plWSE27.70 / 37.00 PLN-0.0035.24
LTC : LitecoinCRYPTO37.2400 / 49.7300 EUR-2.2433.54
GBYTE : Byteball BytesCRYPTO18.5300 / 24.4200 EUR-1.9631.79
TRUE : True ChainCRYPTO0.2293 / 0.3017 EUR-13.9231.57
IPL : IMPELWSE7.40 / 9.60 PLN-1.0531.35
FTE : FABRYKI MEBLI FORTEWSE20.45 / 26.50 PLN-1.8531.20
MIOTA : IOTACRYPTO0.2016 / 0.2616 EUR-2.8329.76
DOGE : DogecoinCRYPTO0.0021 / 0.0027 EUR-0.0028.57
QASH : QASHCRYPTO0.0300 / 0.0385 EUR-3.5128.33
BCH : Bitcoin CashCRYPTO200.0600 / 256.0800 EUR-2.9428.00
ASB : ASBISc Enterprises PLCWSE3.42 / 4.30 PLN-7.5027.30
SLV : iShares Silver TrustETF16.82 / 22.65 USD-4.0927.30
WAVES : WavesCRYPTO1.0260 / 1.2990 EUR-0.4626.61
AAPL : APPLE COMPUTERSP500317.94 / 425.04 USD-10.4726.37
U2K : UNIMA 2000 SYSTEMY TELEINFORMATYCZN...WSE2.70 / 3.36 PLN-0.0026.00
REQ : Request NetworkCRYPTO0.0228 / 0.0287 EUR-7.7225.88
FUN : FunFairCRYPTO0.0031 / 0.0039 EUR-7.1425.81
CNG : CERAMIKA NOWA GALAWSE0.63 / 0.78 PLN-6.8525.35
XMR : MoneroCRYPTO56.8600 / 71.2600 EUR-2.4725.33
WAN : WanchainCRYPTO0.1782 / 0.2233 EUR-2.3625.31
LRC : LoopringCRYPTO0.0694 / 0.0869 EUR-3.7725.22
EOS : EOSCRYPTO2.1220 / 2.6380 EUR-1.3424.32
AMGN : AMGENSP500186.54 / 244.67 USD-0.6023.99
XZC : ZCoinCRYPTO3.7880 / 4.6820 EUR-0.0923.60
EFK : KORPORACJA GOSPODARCZA EFEKTWSE4.40 / 5.35 PLN-5.9423.11
ETC : Ethereum ClassicCRYPTO5.1000 / 6.2720 EUR-0.8722.98
BNB : Binance CoinCRYPTO14.1400 / 17.3700 EUR-2.1822.84
ACT : ACTION SAWSE4.27 / 5.18 PLN-5.2822.82
STRAT : StratisCRYPTO0.3792 / 0.4650 EUR-2.5622.63
TIM : TIMWSE10.95 / 13.20 PLN-8.6422.05
NXS : NexusCRYPTO0.1604 / 0.1950 EUR-0.7621.57
HSR : HshareCRYPTO0.9795 / 1.1860 EUR-1.2821.08
DCR : DECORAWSE20.50 / 24.50 PLN-2.5121.00
HEL : HelioWSE9.85 / 11.70 PLN-2.5020.26
AMC : AMICA WRONKIWSE124.80 / 148.20 PLN-3.6420.23
OBL : Orzeł BiałyWSE9.94 / 11.80 PLN-11.8520.19
EMC : EmercoinCRYPTO0.0475 / 0.0569 EUR-3.6419.79
ICX : ICONCRYPTO0.2653 / 0.3171 EUR-0.9219.53
SWD : SWISSMED CENTRUM ZDROWIAWSE3.34 / 3.92 PLN-7.9918.83
MKR : MakerCRYPTO401.5000 / 476.1700 EUR-1.3618.60
IAU : iShares COMEX Gold TrustETF15.07 / 18.86 USD-1.0718.30
STORM : StormCRYPTO0.0022 / 0.0026 EUR-4.0018.18
RHOC : RChainCRYPTO0.0134 / 0.0158 EUR-2.6017.91
ICN : IconomiCRYPTO0.1817 / 0.2141 EUR-2.7417.83
ATP : ATLANTA POLAND S.A.WSE5.02 / 5.84 PLN-2.0117.79
BTC : BitcoinCRYPTO8237.6600 / 9700.8400 EUR-2.6717.76
BMY : BRISTOL MYERS SQIBBSP50047.09 / 58.66 USD-0.3617.76
WTC : WaltonchainCRYPTO0.3040 / 0.3579 EUR-3.3717.73
NET : NETIAWSE3.80 / 4.41 PLN-0.4517.50
GTO : GiftoCRYPTO0.0100 / 0.0117 EUR-4.4617.00
NVT : NOVITAWSE83.20 / 96.00 PLN-6.6716.82
ONT : OntologyCRYPTO0.5172 / 0.6035 EUR-0.7016.69
PRM : PROCHEMWSE15.10 / 17.35 PLN-1.7616.33
MONA : MonaCoinCRYPTO1.4880 / 1.7310 EUR-0.6416.33
AE : AeternityCRYPTO0.1179 / 0.1365 EUR-0.4415.78
DGB : DigiByteCRYPTO0.0180 / 0.0208 EUR-0.4815.56
DASH : DashCRYPTO60.9400 / 70.3600 EUR-0.8615.46
THETA : Theta TokenCRYPTO0.1995 / 0.2299 EUR-5.3615.24
XEM : NEMCRYPTO0.0381 / 0.0439 EUR-0.6915.22
RLP : RELPOLWSE6.26 / 7.12 PLN-6.5915.16
FSN : FusionCRYPTO0.4534 / 0.5215 EUR-1.0315.02
EDC : Direxion Daily Emrg Mkts Bull 3X Sh...ETF45.98 / 55.89 USD-2.0214.90
SUW : SUWARY S.A.WSE15.00 / 17.00 PLN-1.1614.75
SEL : Selena FMWSE11.65 / 13.20 PLN-1.4914.72
BFT : BnkToTheFutureCRYPTO0.0068 / 0.0078 EUR-4.0014.71
REP : AugurCRYPTO14.8600 / 17.0400 EUR-1.3914.67
DBC : DeepBrain ChainCRYPTO0.0007 / 0.0008 EUR-11.1114.29
PEP : POLISH ENERGY PARTNERS S.A.WSE35.80 / 40.40 PLN-1.7614.26
ELZ : ZAKLADY URZADZEN KOMPUTEROWYCH ELZABWSE4.88 / 5.50 PLN-12.2414.11
STORJ : StorjCRYPTO0.1371 / 0.1561 EUR-3.8213.86
NTT : NTT SystemWSE2.65 / 2.98 PLN-5.6713.85
SKY : SkycoinCRYPTO0.4473 / 0.5087 EUR-5.9713.73
OPG : Orco Property GroupWSE1.07 / 1.20 PLN-7.6913.55
ARDR : ArdorCRYPTO0.0421 / 0.0478 EUR-0.6213.54
RFK : FABRYKA KOTLOW RAFAKOWSE1.18 / 1.32 PLN-2.1713.09
ELT : ElektrotimWSE6.00 / 6.70 PLN-6.3513.06
LBW : LUBAWAWSE1.23 / 1.37 PLN-6.2012.77
NEO : NEOCRYPTO9.0520 / 10.2000 EUR-1.4912.68
MAID : MaidSafeCoinCRYPTO0.0870 / 0.0978 EUR-4.0412.41
SNT : StatusCRYPTO0.0203 / 0.0228 EUR-0.8812.32
TRX : TRONCRYPTO0.0149 / 0.0167 EUR-1.8312.08
SUB : SubstratumCRYPTO0.0025 / 0.0028 EUR-12.0012.00
GNT : GolemCRYPTO0.0459 / 0.0514 EUR-1.5311.98
PGN : POLSKIE GORNICTWO NAFTOWE I GAZOWNI...WSE4.63 / 5.12 PLN-1.7711.97
NCN1T : Nordecon InternationalNBM0.975 / 1.090 EUR-0.0011.79
KMP : PRZEDSIEBIORSTWO PRODUKCYJNO HANDLO...WSE7.25 / 8.00 PLN-1.2311.72
NXT : NxtCRYPTO0.0095 / 0.0106 EUR-3.9211.58
KRI : Kredyt InkasoWSE9.55 / 10.50 PLN-0.0011.32
SMART : SmartCashCRYPTO0.0027 / 0.0030 EUR-7.1411.11
SGN : SygnityWSE6.30 / 6.90 PLN-7.4810.89
BTS : BitSharesCRYPTO0.0203 / 0.0225 EUR-1.3210.84
ZEN : ZenCashCRYPTO6.1780 / 6.8400 EUR-2.2310.72
SEK : SekoWSE9.05 / 9.85 PLN-3.6810.20
SAB1L : Šiaulių bankasNBM0.407 / 0.448 EUR-4.1910.07
PBG : PBGWSE0.07 / 0.07 PLN-0.0010.05
ENG : EnigmaCRYPTO0.2157 / 0.2372 EUR-5.989.97
BCD : Bitcoin DiamondCRYPTO0.6712 / 0.7381 EUR-0.269.97
SKL : Skyline InvestmentWSE0.61 / 0.66 PLN-1.549.55
ARC1T : Arco VaraNBM1.060 / 1.160 EUR-5.459.43
WICC : WaykiChainCRYPTO0.1671 / 0.1828 EUR-2.519.40
MANA : DecentralandCRYPTO0.0352 / 0.0385 EUR-3.279.38
SPXL : Direxion Daily S&P 500 Bull 3X SharesETF42.61 / 49.25 USD-2.459.26
CPS : Cyfrowy PolsatWSE25.82 / 27.84 PLN-1.639.17
RDD : ReddCoinCRYPTO0.0011 / 0.0012 EUR-20.009.09
NAS : NebulasCRYPTO0.3328 / 0.3620 EUR-1.258.77
FSLR : First Solar, Inc.SP50051.79 / 59.55 USD-0.258.69
ABE : AB S.A.WSE27.30 / 29.30 PLN-1.388.66
ELF : aelfCRYPTO0.0813 / 0.0883 EUR-0.678.61
ZRX : 0xCRYPTO0.3014 / 0.3270 EUR-1.398.49
EOSDAC : eosDACCRYPTO0.0012 / 0.0013 EUR-0.008.33
MCR : MercorWSE8.66 / 9.24 PLN-4.298.03
MSW : MOSTOSTAL WARSZAWA S.AWSE4.50 / 4.80 PLN-2.138.00
STX : STALEXPORTWSE2.76 / 2.94 PLN-2.447.85
SKA : FABRYKA FARB I LAKIEROW SNIEZKAWSE87.40 / 93.00 PLN-2.887.73
INL1L : INVL Baltic FarmlandNBM4.440 / 4.780 EUR-8.147.66
CVC : CivicCRYPTO0.0236 / 0.0254 EUR-1.607.63
TEL : C.N.T.E.E. TRANSELECTRICABSE20.2000 / 21.7000 RON-0.937.54
PBW : PowerShares Wilder Clean EnergyETF40.95 / 46.53 USD-1.487.42
K2I : K2 InternetWSE10.00 / 10.60 PLN-4.957.32
BST : BEST S.A.WSE17.00 / 18.00 PLN-1.127.20
MVP : MarvipolWSE3.95 / 4.18 PLN-2.457.14
DBC : FIRMA OPONIARSKA DEBICAWSE73.40 / 77.60 PLN-1.577.04
ODL : ODLEWNIE POLSKIEWSE4.60 / 4.86 PLN-3.406.97
PZV1L : Pieno žvaigždėsNBM0.945 / 1.010 EUR-2.886.88
ERB : ErbudWSE18.95 / 20.00 PLN-0.506.86
GRD1R : GrindeksNBM14.150 / 15.100 EUR-0.006.71
FB : Facebook Inc.SP500225.09 / 253.67 USD-8.176.53
MSZ : MOSTOSTAL ZABRZE HOLDINGWSE0.83 / 0.87 PLN-1.166.13
QSP : QuantstampCRYPTO0.0198 / 0.0210 EUR-0.006.06
LSK : LiskCRYPTO1.0290 / 1.0910 EUR-0.746.03
LOOM : Loom NetworkCRYPTO0.0176 / 0.0186 EUR-2.205.68
GTC : Game.comCRYPTO0.0106 / 0.0112 EUR-0.885.66
AUG1L : AUGA groupNBM0.412 / 0.434 EUR-0.005.34
HDR : PRZEDSIEBIORSTWO HYDRAULIKI SILOWEJ...WSE30.00 / 31.20 PLN-3.315.30
GLD : streetTRACKS Gold Trust ETFETF166.62 / 185.56 USD-0.985.28
KNC : Kyber NetworkCRYPTO1.1880 / 1.2500 EUR-2.805.22
RDL : RadpolWSE1.93 / 2.00 PLN-0.505.19
CPA1T : Coop PankNBM1.046 / 1.100 EUR-0.555.16
MRK1T : Merko EhitusNBM8.480 / 8.900 EUR-0.454.95
FAS : Direxion Financial Bull 3x SharesETF31.51 / 34.97 USD-0.294.91
POWR : Power LedgerCRYPTO0.0757 / 0.0794 EUR-1.984.89
TPD1T : Trigon Property DevelopmentNBM0.515 / 0.540 EUR-11.114.85
BDX : BUDIMEX S.A.WSE225.00 / 233.00 PLN-2.194.85
NCT : NORTH COASTWSE14.15 / 14.65 PLN-0.344.82
TNA : Direxion Small Cap Bull 3x SharesETF26.63 / 29.51 USD-2.934.75
LHV1T : LHV GroupNBM13.100 / 13.700 EUR-0.744.58
PLX : PRZETWORSTWO TWORZYW SZTUCZNYCH PLA...WSE1.72 / 1.77 PLN-1.434.48
ABS : Asseco Business SolutionsWSE31.80 / 32.80 PLN-8.614.43
STF : STALPROFILWSE5.92 / 6.10 PLN-2.354.33
DCR : DecredCRYPTO12.6300 / 13.1600 EUR-0.234.20
MAK : Makarony PolskieWSE5.40 / 5.55 PLN-4.724.06
AMZN : AMAZON.COM INCSP5002878.70 / 3164.68 USD-3.703.92
BCM : BETACOMWSE9.24 / 9.48 PLN-0.853.88
HAE1T : Harju ElekterNBM4.350 / 4.510 EUR-1.963.68
AMB : AMBRAWSE16.90 / 17.30 PLN-4.853.64
LEN : LENA LIGHTINGWSE3.42 / 3.50 PLN-0.853.62
ZUK : ZUK StporkwWSE3.50 / 3.58 PLN-2.293.56
BIO : BIOFARMBSE0.4080 / 0.4220 RON-0.003.54
VSS1R : Valmieras stikla šķiedraNBM1.140 / 1.180 EUR-0.003.51
DOM : DOM DEVELOPMENT S.AWSE96.00 / 98.00 PLN-0.003.36
FER : FERRUMWSE4.00 / 4.08 PLN-2.513.27
BRS : BORYSZEWWSE3.53 / 3.60 PLN-2.443.25
SKT : ZAKLADY GARBARSKIE SKOTANWSE2.03 / 2.07 PLN-4.023.24
OMG : OmiseGOCRYPTO1.3130 / 1.3550 EUR-0.303.20
INK : INSTAL KRAKOWWSE19.15 / 19.50 PLN-1.023.10
TBM : TURBOMECANICABSE0.2750 / 0.2830 RON-0.703.02
GRG1L : GrigiškėsNBM1.185 / 1.220 EUR-1.612.95
INL : IntrolWSE2.58 / 2.62 PLN-1.552.82
OPIMUS : OPIMUS GROUPBUX31.00 / 31.00 HUF-0.002.77
BIF : BIFBUX500.00 / 500.00 HUF-0.002.77
DANUBIUS : Danubius Hotels and Spa Plc.BUX7960.00 / 7960.00 HUF-0.002.77
EGIS : EgisBUX27710.00 / 27710.00 HUF-0.002.77
ELMU : ELMŰBUX25185.00 / 25185.00 HUF-0.002.77
EMASZ : ÉMÁSZBUX22880.00 / 22880.00 HUF-0.002.77
FHB : FHBBUX512.00 / 512.00 HUF-0.002.77
FORRAS/OE : Forrás "B"BUX939.00 / 939.00 HUF-0.002.77
FORRAS/T : Forrás "A"BUX671.00 / 671.00 HUF-0.002.77
FREESOFT : FreeSoftBUX2250.00 / 2250.00 HUF-0.002.77
GSPARK : Graphisoft Park SEBUX2625.00 / 2625.00 HUF-0.002.77
MOL : MOL Plc.BUX17400.00 / 17400.00 HUF-0.002.77
MTELEKOM : MAGYAR TELEKOMBUX461.00 / 461.00 HUF-0.002.77
OTP : OTP BankBUX7435.00 / 7435.00 HUF-0.002.77
PANNERGY : PannErgyBUX454.00 / 454.00 HUF-0.002.77
PVALTO : Pannon-VáltóBUX685.00 / 685.00 HUF-0.002.77
QUAESTOR : QUAESTOR SecuritiesBUX350.00 / 350.00 HUF-0.002.77
RABA : RábaBUX1185.00 / 1185.00 HUF-0.002.77
RICHTER : Richter Gedeon Plc.BUX5730.00 / 5730.00 HUF-0.002.77
SHOP : Shopline-webáruházBUX585.00 / 585.00 HUF-0.002.77
TVK : TVK Plc.BUX4932.00 / 4932.00 HUF-0.002.77
ZWACK : Zwack UnicumBUX17150.00 / 17150.00 HUF-0.002.77
ANY : Állami NyomdaBUX1068.00 / 1068.00 HUF-0.002.77
CSEPEL : Csepel HoldingBUX468.00 / 468.00 HUF-0.002.77
KONZUM : KonzumBUX68.00 / 68.00 HUF-0.002.77
NUTEX : NUTEX Plc.BUX48.00 / 48.00 HUF-0.002.77
PFLAX : PannonflaxBUX42.00 / 42.00 HUF-0.002.77
SYNERGON : SynergonBUX4.50 / 4.50 HUF-0.002.77
ESTMEDIA : EST MEDIA Plc.BUX1.80 / 1.80 HUF-0.002.77
EMC : EMC INSTYTUT MEDYCZNYWSE6.90 / 7.00 PLN-0.002.71
BLT1T : BaltikaNBM0.122 / 0.125 EUR-2.722.46
ZMP1L : Žemaitijos pienasNBM1.780 / 1.820 EUR-0.002.25
RPC : ZAKLADY MAGNEZYTOWE ROPCZYCE S.A.WSE21.00 / 21.20 PLN-0.002.21
IVL1L : InvaldaNBM7.000 / 7.150 EUR-0.702.14
PCE : ZAKLADY CHEMICZNE POLICE SAWSE12.10 / 12.20 PLN-0.832.08
SIF4 : SIF MUNTENIABSE0.7100 / 0.7240 RON-0.002.08
EC-BLK : East Capital Balkan FundFUND15.520 / 15.520 SEK-0.002.07
EC-BLT : East Capital Baltic FundFUND64.190 / 64.190 SEK-0.002.07
EC-EE : East Capital Eastern European FundFUND41.400 / 41.400 SEK-0.002.07
EC-RUS : East Capital Russian FundFUND1476.330 / 1476.330 SEK-0.002.07
NIF-SBF : Nordea Swedish Bond FundFUND295.73 / 295.73 SEK-0.002.07
NIF-SEF : Nordea Swedish Equity FundFUND209.56 / 209.56 SEK-0.002.07
NIF-SKRF : Nordea Swedish Kroner ReserveFUND191.23 / 191.23 SEK-0.002.07
EC-TRK : East Capital Turkish FundFUND6.540 / 6.540 SEK-0.002.07
CEZ : ČEZPX520.00 / 520.00 CZK-0.001.89
ERB : ERSTE BANKPX779.20 / 779.20 CZK-0.001.89
KMB : KOMERČNÍ BANKAPX803.00 / 803.00 CZK-0.001.89
PEG : PEGAS NONWOVENSPX688.00 / 688.00 CZK-0.001.89
TO2 : TELEFÓNICA O2 C.R.PX216.50 / 216.50 CZK-0.001.89
UNI : UNIPETROLPX382.50 / 382.50 CZK-0.001.89
VIG : VIENNA INSURANCE GROUPPX618.00 / 618.00 CZK-0.001.89
CET : CETVPX109.00 / 109.00 CZK-0.001.89
ORC : ORCOPX11.15 / 11.15 CZK-0.001.89
CMR : COMARCHWSE217.00 / 218.00 PLN-0.931.71
VLP1L : Vilkyškių pieninėNBM1.850 / 1.880 EUR-0.531.62
CTXC : CortexCRYPTO0.0955 / 0.0970 EUR-3.961.57
HT : Huobi TokenCRYPTO3.6980 / 3.7560 EUR-0.051.57
HBAN : HUNTINGTON BCSHSSP5008.63 / 9.27 USD-0.431.48
PIVX : PIVXCRYPTO0.3627 / 0.3680 EUR-2.131.46
GPS : GAP INCSP50012.47 / 13.37 USD-1.911.35
ALM : ALMA MARKETWSE0.03 / 0.03 PLN-0.001.25
FOT : Fota SAWSE0.03 / 0.03 PLN-0.001.25
MNI : MNIWSE0.03 / 0.03 PLN-0.001.25
NWR : New World Resources N.V.WSE0.02 / 0.02 PLN-0.001.25
CFL : DOM OBROTU WIERZYTELNOSCIAMI CASH FLOWWSE0.13 / 0.13 PLN-0.001.25
GNT : GANTWSE0.07 / 0.07 PLN-0.001.25
SGR : Sadovaya Group SAWSE0.12 / 0.12 PLN-0.001.25
WLB : WILBOWSE0.24 / 0.24 PLN-0.001.25
BRK : BARLINEKWSE1.22 / 1.22 PLN-0.001.25
GRI : GINO ROSSIWSE0.55 / 0.55 PLN-0.001.25
DRE : DrewexWSE0.55 / 0.55 PLN-0.001.25
HWE : HaweWSE0.30 / 0.30 PLN-0.001.25
JPR : JUPITER NARODOWY FUNDUSZ INWESTYCYJNYWSE0.35 / 0.35 PLN-0.001.25
KPX : KOPEXWSE1.20 / 1.20 PLN-0.001.25
RES : ResbudWSE0.45 / 0.45 PLN-0.001.25
BAK : BakallandWSE2.77 / 2.77 PLN-0.001.25
MKM : MakrumWSE1.41 / 1.41 PLN-0.001.25
ACE : Automotive Components EuropeWSE15.98 / 15.98 PLN-0.001.25
ACS : ASSECO SLOVAKIA A.S.WSE19.37 / 19.37 PLN-0.001.25
ADD : AD.DRAGOWSKI S.A. WSE6.08 / 6.08 PLN-0.001.25
ATM : ATMWSE12.10 / 12.10 PLN-0.001.25
ATT : Zaklady Azotowe w TarnowieWSE24.94 / 24.94 PLN-0.001.25
BBD : BBI Development Narodowy Fundusz In...WSE0.58 / 0.58 PLN-0.001.25
BDZ : ELEKTROCIEPLOWNIA BEDZINWSE10.90 / 10.90 PLN-0.001.25
BPH : BANK BPHWSE30.88 / 30.88 PLN-0.001.25
BRE : BRE BANKWSE568.00 / 568.00 PLN-0.001.25
BTM : ZAKLADY ODZIEZOWE BYTOMWSE2.75 / 2.75 PLN-0.001.25
BZW : BANK ZACHODNI WBKWSE379.00 / 379.00 PLN-0.001.25
CAM : CAM MediaWSE6.10 / 6.10 PLN-0.001.25
CCI : Cinema City InternationalWSE35.20 / 35.20 PLN-0.001.25
CMP : COMPWSE64.00 / 64.00 PLN-4.581.25
EEF : Ergis-EurofilmsWSE3.86 / 3.86 PLN-0.001.25
EMF : NARODOWY FUNDUSZ INWESTYCYJNY EMPIK...WSE4.17 / 4.17 PLN-0.001.25
EMP : Emperia HoldingWSE99.80 / 99.80 PLN-0.001.25
FCL : FARMACOLWSE51.70 / 51.70 PLN-0.001.25
GRJ : PFLEIDERER GRAJEWOWSE33.19 / 33.19 PLN-0.001.25
GRL : GRAALWSE31.70 / 31.70 PLN-0.001.25
IMX : Infovide-Matrix S.A.WSE5.99 / 5.99 PLN-0.001.25
IND : INDYKPOLWSE63.50 / 63.50 PLN-0.001.25
IPX : IMPEXMETALWSE4.22 / 4.22 PLN-0.001.25
ITG : Integer.plWSE48.47 / 48.47 PLN-0.001.25
KLR : KOELNERWSE7.29 / 7.29 PLN-0.001.25
KST : Konsorcjum StaliWSE25.30 / 25.30 PLN-0.001.25
LCC : LC CorpWSE2.46 / 2.46 PLN-0.001.25
LPP : LPPWSE8275.00 / 8275.00 PLN-0.001.25
MAG : MagellanWSE67.50 / 67.50 PLN-0.001.25
MCL : MacrologicWSE58.51 / 58.51 PLN-0.001.25
MSO : ZAKLADY PRZEMYSLU CUKIERNICZEGO MIE...WSE3.95 / 3.95 PLN-0.001.25
NDA : NORDEA BANK POLSKAWSE47.57 / 47.57 PLN-0.001.25
NEM : NETMEDIAWSE12.10 / 12.10 PLN-0.001.25
ORB : ORBISWSE113.00 / 113.00 PLN-0.001.25
PEK : PEKAESWSE15.00 / 15.00 PLN-0.001.25
PGD : PAGEDWSE58.40 / 58.40 PLN-0.001.25
PGS : Pegas NonwovensWSE162.70 / 162.70 PLN-0.001.25
PLA : ZAKLADY AUTOMATYKI POLNAWSE16.00 / 16.00 PLN-0.001.25
PMD : ZAKLADY CHEMICZNE PERMEDIA S.A.WSE8.00 / 8.00 PLN-0.001.25
PQA : Pol-AquaWSE3.89 / 3.89 PLN-0.001.25
RMK : PRZEDSIEBIORSTWO MODERNIZACJI URZAD...WSE10.00 / 10.00 PLN-4.171.25
SNS : SYNTHOSWSE4.89 / 4.89 PLN-0.001.25
TEL : TELLWSE12.40 / 12.40 PLN-0.001.25
TPS : TELEKOMUNIKACJA POLSKAWSE10.05 / 10.05 PLN-0.001.25
TUP : TRANS UNIVERSAL POLANDWSE3.67 / 3.67 PLN-0.001.25
TVL : TRAVELPLANET.PLWSE3.68 / 3.68 PLN-0.001.25
TVN : TVNWSE19.92 / 19.92 PLN-0.001.25
VST : VISTULAWSE3.92 / 3.92 PLN-0.001.25
WDX : WANDALEXWSE14.85 / 14.85 PLN-0.001.25
WST : ZAKLADY PRZEMYSLU JEDWABNICZEGO WISTILWSE56.50 / 56.50 PLN-0.001.25
ZKA : ZETKAMA FABRYKA ARMATURY PRZEMYSLOWEJWSE117.00 / 117.00 PLN-0.001.25
ALC : ALCHEMIAWSE4.76 / 4.76 PLN-0.001.25
ARM : Armatura KrakowWSE1.68 / 1.68 PLN-0.001.25
BDV : Budvar CentrumWSE9.38 / 9.38 PLN-0.001.25
BMP : BMP AKTIENGESELLSCHAFTWSE8.20 / 8.20 PLN-0.001.25
BPM : BiprometWSE6.34 / 6.34 PLN-0.001.25
DUD : POLSKI KONCERN MIESNY DUDAWSE5.84 / 5.84 PLN-0.001.25
ESS : ES-SystemWSE3.48 / 3.48 PLN-0.001.25
FAM : FAM - TECHNIKA ODLEWNICZAWSE1.80 / 1.80 PLN-0.001.25
HGN : HYGIENIKAWSE1.60 / 1.60 PLN-0.001.25
HTM : HUTMENWSE5.30 / 5.30 PLN-0.001.25
HYP : HYPERION S.A.WSE0.28 / 0.28 PLN-0.001.25
JWC : J.W. Construction HoldingWSE2.79 / 2.79 PLN-0.361.25
KZS : Narodowy Fundusz Inwestycyjny KrezusWSE0.56 / 0.56 PLN-0.001.25
MON : Monnari Trade S.A.WSE2.11 / 2.11 PLN-2.931.25
OEG : Olympic Entertainment GroupWSE8.30 / 8.30 PLN-0.001.25
PRE : Grupa Finansowa PremiumWSE5.89 / 5.89 PLN-0.001.25
SKO : Towarzystwo Finansowe SKOKWSE2.03 / 2.03 PLN-0.001.25
SWG : SECO/WARWICKWSE14.00 / 14.00 PLN-0.711.25
TER : Pani Teresa MedicaWSE15.36 / 15.36 PLN-0.001.25
TFO : TelForceOneWSE3.07 / 3.07 PLN-0.001.25
VRT : VARIANTWSE1.68 / 1.68 PLN-0.001.25
YWL : YAWALWSE3.46 / 3.46 PLN-0.001.25
MIP : MISPOLWSE0.92 / 0.92 PLN-0.001.25
OIL : PetrolinvestWSE1.94 / 1.94 PLN-0.001.25
CMX : ComplexWSE0.77 / 0.77 PLN-0.001.25
PMG : PRZEDSIEBIORSTWO MONTAZU KONSTRUKCJ...WSE0.77 / 0.77 PLN-0.001.25
INC : INWEST CONSULTINGWSE1.06 / 1.06 PLN-0.001.25
MDS : NFI MidasWSE0.80 / 0.80 PLN-0.001.25
HD : HOME DEPOT INCSP500248.15 / 265.49 USD-0.311.14
ATGR-R-A : Atlantic grupa dioničko društvo za ...CRO804.31 / 804.31 HRK-0.001.11
CROS-R-A : Croatia osiguranjeCRO5501.00 / 5501.00 HRK-0.001.11
HT-R-A : HT-Hrvatske telekomunikacijeCRO181.18 / 181.18 HRK-0.001.11
INA-R-A : INA - INDUSTRIJA NAFTECRO3227.94 / 3227.94 HRK-0.001.11
INGR-R-A : IngraCRO4.66 / 4.66 HRK-0.001.11
MDKA-R-A : MedikaCRO12000.00 / 12000.00 HRK-0.001.11
PODR-R-A : Podravka prehrambena industrijaCRO324.86 / 324.86 HRK-0.001.11
VART-R-1 : VarteksCRO14.00 / 14.00 HRK-0.001.11
VERN-R-A : VeterinaCRO153.75 / 153.75 HRK-0.001.11
VIRO-R-A : VIRO tvornica šećeraCRO365.00 / 365.00 HRK-0.001.11
OPTE-R-A : OT-optima telekomCRO2.94 / 2.94 HRK-0.001.11
MGMA-R-A : MagmaCRO0.40 / 0.40 HRK-0.001.11
SAF1R : Saf TehnikaNBM3.700 / 3.740 EUR-0.531.08
ATB : ANTIBIOTICEBSE0.5300 / 0.5350 RON-0.941.05
INC1L : INVL TechnologyNBM1.940 / 1.960 EUR-0.001.03
APT : APATOR -WSE20.60 / 20.50 PLN-0.490.76
MRB : Mirbud WSE1.58 / 1.57 PLN-4.320.61
BAL1R : Latvijas BalzamsNBM9.000 / 9.050 EUR-0.560.56
AION : AionCRYPTO0.0861 / 0.0865 EUR-3.350.46
ECH : ECHO INVESTMENTWSE3.78 / 3.75 PLN-3.020.44
NIF-NBF : Nordea Norwegian Bond FundFUND215.55 / 215.55 NOK-0.000.38
NIF-NEF : Nordea Norwegian Equity FundFUND258.08 / 258.08 NOK-0.000.38
NIF-NKRF : Nordea Norwegian Kroner ReserveFUND200.74 / 200.74 NOK-0.000.38
WOJ : WojasWSE4.38 / 4.34 PLN-4.330.32
QQQ : PowerShares QQQETF250.49 / 265.79 USD-1.780.30
CENNZ : CentralityCRYPTO0.0692 / 0.0693 EUR-2.820.14
KMD : KomodoCRYPTO0.5466 / 0.5473 EUR-0.760.13
NIF-DBF : Nordea Danish Bond FundFUND382.39 / 382.39 DKK-0.000.12
NIF-DKRF : Nordea Danish Kroner ReserveFUND164.58 / 164.58 DKK-0.000.12
NIF-DMBF : Nordea Danish Mortgage Bond FundFUND236.19 / 236.19 DKK-0.000.12
NIF-GBFD : Nordea Global Bond FundFUND48.38 / 48.38 DKK-0.000.12
PMA : Prima ModaWSE0.89 / 0.88 PLN-0.000.11
SOCP : SOCEPBSE0.4380 / 0.4380 RON-0.000.11
BRK : S.S.I.F. BROKERBSE0.0714 / 0.0714 RON-0.850.11
AST : ASTARTA HOLDINGWSE16.50 / 16.30 PLN-0.930.02
3JR : Sopharma AD-SofiaBGE3.75 / 3.75 BGN-0.000.00
4BJ : Bulgarska Roza-Sevtopolis AD-KazanlakBGE1.67 / 1.67 BGN-0.000.00
4CF : CB Central Cooperative Bank AD-SofiaBGE1.50 / 1.50 BGN-0.000.00
4ID : Industrial Holding Bulgaria PLC-SofiaBGE1.01 / 1.01 BGN-0.000.00
4O1 : Oil & Gas Exploration & Production ...BGE6.10 / 6.10 BGN-0.000.00
5ALB : Albena Invest Holding AD-AlbenaBGE9.15 / 9.15 BGN-0.000.00
5BR : Bulgarian River Shipping AD-RuseBGE0.700 / 0.700 BGN-0.000.00
5DOV : Doverie United Holding PLC-SofiaBGE1.52 / 1.52 BGN-0.000.00
5MB : Monbat AD-SofiaBGE7.35 / 7.35 BGN-0.000.00
5OTZ : Lead & Zinc Complex PLC-KardzhaliBGE0.11 / 0.11 BGN-0.000.00
5PET : Petrol AD-SofiaBGE0.57 / 0.57 BGN-0.000.00
5SR : Stara Planina Hold AD-SofiaBGE6.80 / 6.80 BGN-0.000.00
5V2 : Holding Varna A Co-VarnaBGE36.20 / 36.20 BGN-0.000.00
6C4 : Chimimport AD-SofiaBGE1.97 / 1.97 BGN-0.000.00
6S7 : Synergon Holding AD-SofiaBGE1.05 / 1.05 BGN-0.000.00
ACT : AchainCRYPTO1.0000 / 1.0000 EUR-0.000.00
BCN : BytecoinCRYPTO0.0002 / 0.0002 EUR-0.000.00
BTM* : BytomCRYPTO0.1147 / 0.1147 EUR-0.000.00
CMT : CyberMilesCRYPTO0.0105 / 0.0105 EUR-5.410.00
DNBIV-EFF : DNB Nord akcijų fondų fondasFUND0.4162 / 0.4162 LTL-0.000.00
ESO1L : Energijos Skirstymo OperatoriusNBM0.875 / 0.875 EUR-0.000.00
EVLI-EHY : Evli European High Yield BFUND291.517 / 291.517 EUR-0.000.00
EVLI-EIG : Evli European Investment Grade BFUND209.088 / 209.088 EUR-0.000.00
EVLI-G : Evli Global BFUND22.068 / 22.068 EUR-0.000.00
EVLI-GMM40 : Evli Global Multi Manager 40 BFUND180.995 / 180.995 EUR-0.000.00
EVLI-GMM75 : Evli Global Multi Manager 75 BFUND170.754 / 170.754 EUR-0.000.00
EVLI-GR : Evli Greater Russia BFUND191.593 / 191.593 EUR-0.000.00
EVLI-ND : Evli Nordic Dividend BFUND141.265 / 141.265 EUR-0.000.00
EVLI-RD : Evli Ruble Debt BFUND91.302 / 91.302 EUR-0.000.00
EVLI-S : Evli Select BFUND38.497 / 38.497 EUR-0.000.00
EVLI-TR : Evli Target Return BFUND29.303 / 29.303 EUR-0.000.00
FAM-BEO : Finasta besivystančios Europos obli...FUND42.0564 / 42.0564 LTL-0.000.00
FAM-LS : Finasta lanksčiosios strategijos su...FUND27.1399 / 27.1399 LTL-0.000.00
FAM-NE : Finasta Naujosios Europos TOP20 sub...FUND34.9023 / 34.9023 LTL-0.000.00
FAM-RU : Finasta Rusijos TOP20 subfondasFUND39.8876 / 39.8876 LTL-0.000.00
FAM-VIT : Invalda Vitality FunfFUND17.3338 / 17.3338 LTL-0.000.00
FTI-FEG : Franklin European Growth FundFUND14.93 / 14.93 EUR-0.000.00
FTI-FHY : Franklin High Yield (Euro) FundFUND18.73 / 18.73 EUR-0.000.00
FTI-FMB : Franklin Mutual Beacon FundFUND68.64 / 68.64 EUR-0.000.00
FTI-FME : Franklin Mutual European FundFUND23.03 / 23.03 EUR-0.000.00
FTI-FMGD : Franklin Mutual Global Discovery FundFUND19.39 / 19.39 EUR-0.000.00
FTI-FNR : Franklin Natural Resources FundFUND5.30 / 5.30 EUR-0.000.00
FTI-FT : Franklin Technology FundFUND16.85 / 16.85 EUR-0.000.00
FTI-FTJ : Franklin Templeton Japan FundFUND6.75 / 6.75 EUR-0.000.00
FTI-MENA : Franklin MENA FundFUND5.78 / 5.78 EUR-0.000.00
FTI-TBRIC : Templeton BRIC FundFUND18.76 / 18.76 EUR-0.000.00
FTI-TEE : Templeton Eastern Europe FundFUND22.1000 / 22.1000 EUR-0.000.00
FTI-TEGB : Templeton Euro Government Bond FundFUND11.00 / 11.00 EUR-0.000.00
FTI-TEMSC : Templeton Emerging Markets Smaller ...FUND13.85 / 13.85 EUR-0.000.00
FTI-TFM : Templeton Frontier Markets FundFUND21.06 / 21.06 EUR-0.000.00
FTI-TG : Templeton Growth (Euro) FundFUND16.66 / 16.66 EUR-0.000.00
HNS-EEE-E : Hansa Eastern Europe Equity Fund - EFUND7.11 / 7.11 EUR-0.000.00
HNS-FF100-E : Hansa Fund of Funds 100 - class EFUND12.70 / 12.70 EUR-0.000.00
HNS-FF30-E : Hansa Fund of Funds 30 - class EFUND13.26 / 13.26 EUR-0.000.00
HNS-FF60-E : Hansa Fund of Funds 60 - class EFUND13.03 / 13.03 EUR-0.000.00
HNS-RE-E : Hansa Russian Equity Fund - EFUND14.64 / 14.64 EUR-0.000.00
IOST : IOStokenCRYPTO0.0050 / 0.0050 EUR-4.170.00
IPV-OMXBBF : OMX Baltic Benchmark FundFUND10.6200 / 10.6200 EUR-0.000.00
JRV1T : JarvevanaNBM0.850 / 0.850 EUR-0.000.00
KNR1L : Kauno energijaNBM0.830 / 0.830 EUR-0.000.00
LHV-PGF : LHV Persian Gulf FundFUND13.8061 / 13.8061 EUR-0.000.00
LHV-WEF : LHV World Equities FundFUND10.2743 / 10.2743 EUR-0.000.00
LNR1L : Lietuvos energija ABNBM0.640 / 0.640 EUR-0.000.00
LNS1L : LinasNBM0.100 / 0.100 EUR-0.510.00
NIF-AEF : Nordea African Equity FundFUND12.01 / 12.01 EUR-0.000.00
NIF-ARF : Nordea Absolute Return FundFUND16.84 / 16.84 EUR-0.000.00
NIF-EBF : Nordea Euro Bond FundFUND12.65 / 12.65 EUR-0.000.00
NIF-ECF : Nordea Emerging Consumer FundFUND22.83 / 22.83 EUR-0.000.00
NIF-EHYBF : Nordea European High Yield Bond FundFUND33.27 / 33.27 EUR-0.000.00
NIF-EVF : Nordea European Value FundFUND60.89 / 60.89 EUR-0.000.00
NIF-GBFE : Nordea Global Bond FundFUND16.66 / 16.66 EUR-0.000.00
NIF-GCEF : Nordea Global Core Equity FundFUND20.59 / 20.59 EUR-0.000.00
NIF-GSEF : Nordea Global Stable Equity FundFUND17.62 / 17.62 EUR-0.000.00
NIF-GVF : Nordea Global Value FundFUND18.86 / 18.86 EUR-0.000.00
NIF-HERALSMI : Heracles Long/Short MI FundFUND61.53 / 61.53 EUR-0.000.00
NIF-NOEF : Nordea Nordic Equity FundFUND81.61 / 81.61 EUR-0.000.00
OEG1T : Olympic Entertainment GroupNBM1.520 / 1.520 EUR-0.000.00
PAYX : PaypexCRYPTO0.0871 / 0.0871 EUR-0.000.00
PRU-BF : Prudentis Baltic FundFUND37.4815 / 37.4815 LTL-0.000.00
PRX-ASF : Parex Active Strategy FundFUND9.18 / 9.18 EUR-0.000.00
PRX-BSF : Parex Balanced Strategy FundFUND10.46 / 10.46 EUR-0.000.00
PRX-EEBF : Parex Eastern European Balanced FundFUND19.27 / 19.27 EUR-0.000.00
PRX-UBF : Parex Ukrainian Balanced FundFUND2.01 / 2.01 UAH-0.000.00
PRX-UEF : Parex Ukrainian Equity FundFUND0.78 / 0.78 EUR-0.000.00
PRX-USF : Parex Universal Strategy FundFUND11.10 / 11.10 EUR-0.000.00
R : RevainCRYPTO0.0131 / 0.0131 EUR-0.000.00
SEB-AS : SEB Asset Selection FundFUND16.1190 / 16.1190 EUR-0.000.00
SEB-ASC : SEB Asia Small Caps ex. Japan FundFUND91.2720 / 91.2720 EUR-0.000.00
SEB-CB : SEB Concept BiotechnologyFUND107.5810 / 107.5810 EUR-0.000.00
SEB-CPB : SEB Corporate Bond FundFUND1.7500 / 1.7500 EUR-0.000.00
SEB-E : SEB Europe FundFUND4.7370 / 4.7370 EUR-0.000.00
SEB-EE : SEB Eastern Europe FundFUND3.527000 / 3.527000 EUR-0.000.00
SEB-EM : SEB Emerging Market FundFUND129.262000 / 129.262000 EUR-0.000.00
SEB-G80 : SEB Guarantee Fund 80FUND94.7840 / 94.7840 EUR-0.000.00
SEB-J : SEB Japan FundFUND0.697000 / 0.697000 EUR-0.000.00
SEB-LPE : SEB Listed Private Equity FundFUND346.1340 / 346.1340 EUR-0.000.00
SEB-NF : SEB Nordic Focus FundFUND228.9600 / 228.9600 EUR-0.000.00
SEB-R : SEB Russia FundFUND15.3160 / 15.3160 EUR-0.000.00
SEB-SBE : SEB Short Bond Fund EURFUND1.272000 / 1.272000 EUR-0.000.00
SEBIV-AFF : SEB Fund of Funds EquityFUND0.3421 / 0.3421 LTL-0.000.00
SEBIV-FFG : SEB Fund of Funds - GlobalFUND0.4540 / 0.4540 LTL-0.000.00
SL9 : Sparky Eltos AD-LovechBGE0.17 / 0.17 BGN-0.000.00
SMP-AEV : Arvo Euro Value Fund GFUND69.79760 / 69.79760 EUR-0.000.00
SMP-ANV : Arvo Nordic Value Fund GFUND2.22850 / 2.22850 EUR-0.000.00
SMP-C : Danske Fund Contrarian GFUND10.88150 / 10.88150 EUR-0.000.00
SMP-C25 : Sampo Compass 25 GFUND2.02840 / 2.02840 EUR-0.000.00
SMP-C50 : Sampo Compass 50 GFUND2.11710 / 2.11710 EUR-0.000.00
SMP-C75 : Sampo Compass 75 GFUND2.14360 / 2.14360 EUR-0.000.00
SMP-CE : Sampo Compass Equity GFUND1.31340 / 1.31340 EUR-0.000.00
SMP-CL : Sampo Compass Liquidity GFUND2.03650 / 2.03650 EUR-0.000.00
SMP-EB : Sampo European Balanced GFUND0.51930 / 0.51930 EUR-0.000.00
SMP-EE : Sampo European Equity GFUND0.44060 / 0.44060 EUR-0.000.00
SMP-EFHF : Eliksir Fund of Hedge Funds GFUND1.42850 / 1.42850 EUR-0.000.00
SMP-EHY : Danske Invest Euro High Yield Fund GFUND1.98900 / 1.98900 EUR-0.000.00
SMP-EMD : Danske Invest Emerging Markets Debt...FUND3.04510 / 3.04510 EUR-0.000.00
SMP-EME : Sampo Emerging Markets Equity GFUND2.05370 / 2.05370 EUR-0.000.00
SMP-FE : Sampo Finnish Equity GFUND0.64820 / 0.64820 EUR-0.000.00
SMP-GBF : Sampo Government Bond Fund GFUND37.04460 / 37.04460 EUR-0.000.00
SMP-HY : Danske Invest High Yield Fund GFUND1.98900 / 1.98900 EUR-0.000.00
SMP-MAEEV : Mandatum Arvo Eastern Europe Value GFUND1.00430 / 1.00430 EUR-0.000.00
SMP-MARV : Mandatum Arvo Russia Value GFUND1.05220 / 1.05220 EUR-0.000.00
SMP-MB : Mandatum Baltic GFUND0.34630 / 0.34630 EUR-0.000.00
SMP-MBS : Mandatum Black Sea GFUND1.00280 / 1.00280 EUR-0.000.00
SMP-MC : Mandatum China GFUND3.54080 / 3.54080 EUR-0.000.00
SMP-MCO : Mandatum Commodity GFUND0.42920 / 0.42920 EUR-0.000.00
SMP-MEA : Mandatum Emerging Asia GFUND33.65380 / 33.65380 EUR-0.000.00
SMP-MGO : Mandatum Gold GFUND2.26240 / 2.26240 EUR-0.000.00
SMP-MI : Mandatum India GFUND1.69630 / 1.69630 EUR-0.000.00
SMP-MLA : Mandatum Latin America GFUND3.09360 / 3.09360 EUR-0.000.00
SMP-MN : Mandatum Neutral GFUND32.58980 / 32.58980 EUR-0.000.00
SMP-MR : Mandatum Russia GFUND4.03860 / 4.03860 EUR-0.000.00
SMP-MRSC : Mandatum Russia Small Cap GFUND1.10220 / 1.10220 EUR-0.000.00
SMP-NAE : Danske Invest North America Equity ...FUND0.19130 / 0.19130 EUR-0.000.00
SMP-NO : Sampo Nordic Opportunities GFUND1.84190 / 1.84190 EUR-0.000.00
SMP-RE : Danske Invest Real Estate Fund GFUND1.62880 / 1.62880 EUR-0.000.00
SMP-S2020 : Sampo 2020 GFUND1.72330 / 1.72330 EUR-0.000.00
SMP-S2030 : Sampo 2030 GFUND2.01640 / 2.01640 EUR-0.000.00
SMP-S2040 : Sampo 2040 GFUND2.54970 / 2.54970 EUR-0.000.00
SMP-SE : Sampo Sustainability Equity GFUND0.71540 / 0.71540 EUR-0.000.00
SOC : All SportsCRYPTO0.0034 / 0.0034 EUR-2.860.00
TEO1L : TEO LTNBM0.972 / 0.972 EUR-0.000.00
TNESCF : Trigon New Europe Small Cap FundFUND6.1966 / 6.1966 EUR-0.000.00
TNEVF : Trigon New Europe Value FundFUND20.4700 / 20.4700 EUR-0.000.00
TTPF : Trigon Top Picks FundFUND7.9080 / 7.9080 EUR-0.000.00
VDG1L : Vilniaus degtinėNBM0.490 / 0.490 EUR-0.000.00
WIOF-AP : WIOF African Performance FundFUND1.9637 / 1.9637 EUR-0.000.00
WIOF-CHP : WIOF China Performance FundFUND3.3303 / 3.3303 EUR-0.000.00
WIOF-EMP : WIOF Eastern Mediterranean Performa...FUND0.1666 / 0.1666 EUR-0.000.00
WIOF-GEMB : WIOF Global Emerging Markets Bond FundFUND1.9824 / 1.9824 EUR-0.000.00
WIOF-GSI : WIOF Global Strategy I PortfolioFUND1.556 / 1.556 EUR-0.000.00
WIOF-KR3P : WIOF Conservative Risk 3% PortfolioFUND1.754 / 1.754 EUR-0.000.00
WIOF-RCP : WIOF Russia and CIS Performance FundFUND1.5773 / 1.5773 EUR-0.000.00
WIOF-SEAP : WIOF South-East Asia Performance FundFUND3.1091 / 3.1091 EUR-0.000.00
ZWC : GRUPA ZYWIECWSE478.00 / 472.00 PLN-0.430.02
TKM1T : Tallinna KaubamajaNBM8.340 / 8.320 EUR-0.240.24
MZA : MUZAWSE2.46 / 2.42 PLN-0.000.40
SNG1L : SnaigėNBM0.180 / 0.179 EUR-0.000.56
SKN1T : Skano GroupNBM0.322 / 0.320 EUR-0.000.62
COF : CAPITAL ONE FINANCIASP50060.70 / 63.80 USD-1.600.64
ZIL : ZilliqaCRYPTO0.0154 / 0.0153 EUR-1.920.65
SIF2 : SIF MOLDOVABSE1.3000 / 1.2900 RON-2.380.66
SIF5 : SIF OLTENIABSE2.2000 / 2.1800 RON-0.000.80
FCT : FactomCRYPTO1.3510 / 1.3400 EUR-2.760.81
WWL : WAWELWSE588.00 / 576.00 PLN-1.050.82
SBUX : STARBUCKS CPSP50072.96 / 76.53 USD-0.140.84
RKB1R : Rīgas kuģu būvētavaNBM0.115 / 0.114 EUR-0.000.87
SFG1T : Silvano Fashion GroupNBM1.640 / 1.625 EUR-0.930.91
ALR : ALROBSE1.9200 / 1.9000 RON-1.060.94
CTS : City Service SEWSE9.20 / 9.00 PLN-0.000.95
ARR : Arteria S.A.WSE5.05 / 4.94 PLN-0.400.96
BAC : BK OF AMERICA CPSP50023.75 / 24.88 USD-0.160.97
INR1L : INVL Baltic Real EstateNBM1.880 / 1.860 EUR-0.001.06
TLT : iShares Lehman 20+Yr Treasury BondETF163.42 / 171.00 USD-0.061.08
KTY : GRUPA KETYWSE445.00 / 434.50 PLN-3.951.14
VBL1L : Vilniaus baldaiNBM8.400 / 8.300 EUR-0.001.19
MCI : MCI MANAGEMENTWSE12.30 / 12.00 PLN-0.831.22
INF : INTERFERIE S.A.WSE3.18 / 3.10 PLN-3.331.30
GXS : GXChainCRYPTO0.4505 / 0.4446 EUR-0.671.31
KSW : ZAKLADY TLUSZCZOWE KRUSZWICAWSE59.60 / 58.00 PLN-1.751.47
RSU1L : Rokiškio sūrisNBM2.520 / 2.480 EUR-0.001.59
KNF1L : Klaipėdos naftaNBM0.365 / 0.359 EUR-0.281.64
QNT : Quantum SoftwareWSE13.60 / 13.20 PLN-0.001.73
GTC : GLOBE TRADE CENTREWSE6.68 / 6.48 PLN-4.521.78
IMP : IMPACT DEVELOPER & CONTRACTORBSE1.5000 / 1.4700 RON-0.001.90
PRF1T : Premia FoodsNBM0.418 / 0.410 EUR-0.491.91
OLF1R : OlainfarmNBM7.240 / 7.100 EUR-0.851.93
ENJ : Enjin CoinCRYPTO0.1498 / 0.1469 EUR-2.651.94
UTR1L : Utenos trikotažasNBM0.960 / 0.940 EUR-0.002.08
TRI : Triton DevelopmentWSE2.12 / 2.05 PLN-1.912.10
ULM : ULMA Construccion PolskaWSE47.80 / 46.20 PLN-3.352.14
STEEM : SteemCRYPTO0.1840 / 0.1799 EUR-0.222.23
BTCP : Bitcoin PrivateCRYPTO0.0794 / 0.0776 EUR-2.652.27
BRD : BRD - GROUPE SOCIETE GENERALEBSE11.6800 / 11.4000 RON-1.042.29
PKG1T : Pro Kapital GruppNBM0.870 / 0.850 EUR-1.192.30
NEXO : NexoCRYPTO0.2038 / 0.1990 EUR-0.452.36
PTR1L : Panevėžio statybos trestasNBM0.615 / 0.600 EUR-2.442.44
GOOG : GOOGLE INCSP5001438.04 / 1482.96 USD-3.172.52
SIF1 : SIF BANAT CRISANABSE2.2400 / 2.1800 RON-1.402.58
ATG : ATM GRUPAWSE4.69 / 4.50 PLN-1.582.85
KEY : KEYCORPSP50011.69 / 12.01 USD-1.642.88
HMX1R : HansaMatrixNBM6.900 / 6.700 EUR-1.472.90
POLY : PolymathCRYPTO0.0341 / 0.0331 EUR-1.782.93
PPS : PRZEDSIEBIORSTWO PRZEMYSLU SPOZYWCZ...WSE1.69 / 1.62 PLN-1.892.95
SIF3 : SIF TRANSILVANIABSE0.3600 / 0.3490 RON-1.452.95
KRK : W.KRUKWSE384.00 / 368.00 PLN-0.822.97
TVEAT : Tallinna VesiNBM13.250 / 12.850 EUR-1.913.02
LSI : LSI Software S.A.WSE14.20 / 13.60 PLN-0.743.03
USO : United States OilETF28.35 / 29.07 USD-0.483.07
OIL : OIL TERMINALBSE0.2000 / 0.1935 RON-0.003.15
IPO : INTERSPORT POLSKAWSE1.35 / 1.29 PLN-0.783.25
LTX : ZAKLADY LENTEXWSE10.30 / 9.84 PLN-8.133.27
DPK1R : Ditton pievadķēžu rūpnīcaNBM0.150 / 0.145 EUR-0.003.33
VIN : VindexusWSE5.30 / 5.06 PLN-0.783.34
ENA : ENEAWSE7.47 / 7.13 PLN-1.663.36
EFT1T : EfTEN Real Estate Fund IIINBM17.700 / 17.100 EUR-1.163.39
LGD1L : LITGRIDNBM0.580 / 0.560 EUR-0.003.45
LNA1L : Linas Agro GroupNBM0.580 / 0.560 EUR-0.003.45
PMP : PAMAPOLWSE1.27 / 1.21 PLN-0.833.54
RAF : Fabryka Obrabiarek RAFAMETWSE16.80 / 16.00 PLN-2.563.57
SME : SIMPLEWSE9.30 / 8.85 PLN-2.913.65
NTAP : NETWORK APPLIANCESP50043.51 / 44.30 USD-3.383.75
KER : Kernel HoldingWSE41.50 / 39.45 PLN-0.903.75
KCH : KrakchemiaWSE0.60 / 0.57 PLN-0.003.82
GZE1R : Latvijas GazeNBM10.400 / 10.000 EUR-0.003.85
BIX : Bibox TokenCRYPTO0.0799 / 0.0768 EUR-1.923.88
IZO : Izolacja-JarocinWSE1.57 / 1.49 PLN-2.763.91
TLX : TALEXWSE11.60 / 11.00 PLN-0.923.99
CIE : CIECHWSE32.30 / 30.60 PLN-0.164.08
ATL : Atlas Estates Ltd.WSE1.30 / 1.23 PLN-3.364.20
EWG : iShares MSCI GermanyETF27.89 / 28.25 USD-1.984.23
PKO : POWSZECHNA KASA OSZCZEDNOSCI BANK P...WSE23.04 / 21.75 PLN-0.234.42
SNP : PETROMBSE0.3250 / 0.3100 RON-0.494.51
WAX : WAXCRYPTO0.0461 / 0.0440 EUR-4.974.56
ETL : EurotelWSE20.60 / 19.40 PLN-2.114.65
PEO : BANK POLSKA KASA OPIEKIWSE53.76 / 50.58 PLN-0.674.74
CCC : CCCWSE59.00 / 55.46 PLN-2.294.83
DGA : DORADZTWO GOSPODARCZE DGAWSE5.18 / 4.86 PLN-1.625.01
USDT : TetherCRYPTO0.8937 / 0.8489 EUR-0.325.01
NEBL : NeblioCRYPTO0.5203 / 0.4940 EUR-2.125.05
ACP : ASSECO POLANDWSE68.30 / 64.00 PLN-0.635.13
MOL : MOL MAGYAR OLAJ - ES GAZIPARI NYILV...WSE23.50 / 22.02 PLN-3.425.13
SLB : SCHLUMBERGER LTDSP50018.39 / 18.44 USD-0.005.21
PART : ParticlCRYPTO0.6947 / 0.6569 EUR-1.585.44
DPS : DR PEPPER SNAPPLE GPSP5000.07 / 0.07 USD-0.005.47
A : AGILENT TECH INCSP50088.14 / 88.14 USD-0.005.47
AA : ALCOA INCSP50011.24 / 11.24 USD-0.005.47
ABC : AMERISOURCEBERGEN CPSP50095.33 / 95.33 USD-0.005.47
ABT : ABBOTT LABORATORIESSP50095.16 / 95.16 USD-0.005.47
ACE : ACE LTDSP50074.90 / 74.90 USD-0.005.47
ACG : AllianceBernstein Income FundETF7.92 / 7.92 USD-0.005.47
ACN : Accenture plc. SP500166.94 / 166.94 USD-0.005.47
ADBE : ADOBE SYSTEMS INCSP500386.60 / 386.60 USD-0.005.47
ADI : ANALOG DEVICESSP500108.28 / 108.28 USD-0.005.47
ADM : ARCHER DANIELS MDLNDSP50042.68 / 42.68 USD-0.005.47
ADSK : AUTODESK INCSP500142.82 / 142.82 USD-0.005.47
ADX : Adams Express CompanyETF14.62 / 14.62 USD-0.005.47
AEE : AMEREN CPSP50072.79 / 72.79 USD-0.005.47
AEP : AMER ELECTRIC POW COSP50082.82 / 82.82 USD-0.005.47
AES : AES CP INCSP50017.92 / 17.92 USD-0.005.47
AET : AETNA INC. NEWSP500212.70 / 212.70 USD-0.005.47
AFL : A F L A C INCSP50049.88 / 49.88 USD-0.005.47
AGG : iShares Lehman AggregateETF115.37 / 115.37 USD-0.005.47
AGN : ALLERGAN INCSP500184.94 / 184.94 USD-0.005.47
AIG : AMER INTL GROUP INCSP50055.70 / 55.70 USD-0.005.47
AIV : APT INV & MNGMNT COSP50047.84 / 47.84 USD-0.005.47
AIZ : ASSURANT INCSP50095.37 / 95.37 USD-0.005.47
AKAM : AKAMAI TECH INCSP50069.82 / 69.82 USD-0.005.47
ALL : ALLSTATE CPSP50095.09 / 95.09 USD-0.005.47
ALTR : ALTERA CPSP50038.04 / 38.04 USD-0.005.47
AMAT : APPLIED MATERIALSSP50041.13 / 41.13 USD-0.005.47
AMD : ADV MICRO DEVICESSP50053.80 / 53.80 USD-0.005.47
AMP : AMERIPRISE FINANCIALSP500132.68 / 132.68 USD-0.005.47
AMT : AMER TOWER CPSP500195.05 / 195.05 USD-0.005.47
AN : AUTONATION INCSP50036.22 / 36.22 USD-0.005.47
ANF : ABERCROMBIE & FITCHSP50025.34 / 25.34 USD-0.005.47
ANR : Alpha Natural Resources, IncSP5000.35 / 0.35 USD-0.005.47
APA : APACHE CPSP50034.97 / 34.97 USD-0.005.47
APC : ANADARKO PETROLEUMSP50045.99 / 45.99 USD-0.005.47
APD : AIR PRODUCTS CHEMSP500191.49 / 191.49 USD-0.005.47
APH : Amphenol Corp.SP50094.50 / 94.50 USD-0.005.47
ARG : Airgas, Inc.SP500142.95 / 142.95 USD-0.005.47
ATI : ALLEGHENY TECH NEWSP50026.50 / 26.50 USD-0.005.47
AVB : AVALONBAY CMTYSSP500200.87 / 200.87 USD-0.005.47
AVY : AVERY DENNISON CPSP500130.98 / 130.98 USD-0.005.47
AWF : AllianceBernstein Global High IncETF12.02 / 12.02 USD-0.005.47
AZO : AUTOZONE INCSP5001029.71 / 1029.71 USD-0.005.47
BAX : BAXTER INTL INCSP50081.77 / 81.77 USD-0.005.47
BBBY : BED BATH & BEYONDSP50016.91 / 16.91 USD-0.005.47
BBH : HOLDRS BiotechETF148.31 / 148.31 USD-0.005.47
BBT : BB&T CPSP50048.02 / 48.02 USD-0.005.47
BBY : BEST BUY CO INCSP50072.09 / 72.09 USD-0.005.47
BCF : BlackRock Real Asset Equity TrustETF7.81 / 7.81 USD-0.005.47
BCR : BARD C R INCSP500331.78 / 331.78 USD-0.005.47
BDX : BECTON DICKINSON COSP500247.00 / 247.00 USD-0.005.47
BEAM : Beam Inc.SP50083.47 / 83.47 USD-0.005.47
BEN : FRANKLIN RES INCSP50033.78 / 33.78 USD-0.005.47
BF-B : BROWN FORMAN INC BSP50053.59 / 53.59 USD-0.005.47
BGR : BlackRock Global Energy & ResourcesETF6.30 / 6.30 USD-0.005.47
BHI : BAKER HUGHES INTLSP50054.51 / 54.51 USD-0.005.47
BIG : BIG LOTS INCSP50038.61 / 38.61 USD-0.005.47
BK : BANK OF N Y COSP50051.46 / 51.46 USD-0.005.47
BLK : BlackRockSP500422.67 / 422.67 USD-0.005.47
BLL : BALL CPSP50071.48 / 71.48 USD-0.005.47
BMC : B M C SOFTWARESP50046.30 / 46.30 USD-0.005.47
BMS : BEMIS CO INCSP50056.39 / 56.39 USD-0.005.47
BND : Vanguard Total Bond Market ETFETF85.35 / 85.35 USD-0.005.47
BRCM : BROADCOM CORP CL ASP50054.67 / 54.67 USD-0.005.47
BSX : BOSTON SCIENTIFIC CPSP50038.66 / 38.66 USD-0.005.47
BTU : PEABODY ENERGY CORPSP50028.38 / 28.38 USD-0.005.47
BWA : BorgWarner Inc.SP50036.80 / 36.80 USD-0.005.47
BXP : BOSTON PPTYS INCSP500135.46 / 135.46 USD-0.005.47
C : CITIGROUP INCSP50064.36 / 64.36 USD-0.005.47
CA : CA INCSP50044.44 / 44.44 USD-0.005.47
CAG : CONAGRA FOOD INCSP50035.17 / 35.17 USD-0.005.47
CAH : CARDINAL HEALTH INCSP50049.12 / 49.12 USD-0.005.47
CAM : CAMERON INTL CPSP50066.01 / 66.01 USD-0.005.47
CAT : CATERPILLAR INCSP500139.42 / 139.42 USD-0.005.47
CB : CHUBB CP THESP500141.46 / 141.46 USD-0.005.47
CBS : CBS CORP CL BSP50048.21 / 48.21 USD-0.005.47
CCE : COCA COLA ENTRPR INCSP50046.72 / 46.72 USD-0.005.47
CCL : CARNIVAL CORPSP50015.74 / 15.74 USD-0.005.47
CEE : Central Europe & Russia FundETF17.54 / 17.54 USD-0.005.47
CEF : Central Fund of CanadaETF14.63 / 14.63 USD-0.005.47
CELG : CELGENE CPSP50089.20 / 89.20 USD-0.005.47
CERN : Cerner Corporation SP50056.71 / 56.71 USD-0.005.47
CF : CF IND HLDGSSP50039.73 / 39.73 USD-0.005.47
CHRW : C.H. ROBINSON WWSP50085.54 / 85.54 USD-0.005.47
CI : CIGNA CPSP500161.87 / 161.87 USD-0.005.47
CIEN : CIENA CORPSP50037.77 / 37.77 USD-0.005.47
CINF : CINCINNATI FINSP50086.31 / 86.31 USD-0.005.47
CL : COLGATE PALMOLIVESP50073.26 / 73.26 USD-0.005.47
CLX : CLOROX COSP500158.54 / 158.54 USD-0.005.47
CMA : COMERICA INCSP50076.08 / 76.08 USD-0.005.47
CMCSA : COMCAST CP ASP50040.31 / 40.31 USD-0.005.47
CME : CHICAGO MER EXCSP500164.15 / 164.15 USD-0.005.47
CMG : Chipotle Mexican GrillSP500732.05 / 732.05 USD-0.005.47
CMI : CUMMINS INCSP500162.33 / 162.33 USD-0.005.47
CMS : CMS ENERGY CPSP50054.99 / 54.99 USD-0.005.47
CNP : CENTERPOINT ENERGYSP50030.70 / 30.70 USD-0.005.47
CNX : CONS ENERGY INCSP50010.76 / 10.76 USD-0.005.47
COG : CABOT OIL GAS CPSP50026.39 / 26.39 USD-0.005.47
COL : ROCKWELL COLLINS INCSP500141.04 / 141.04 USD-0.005.47
COP : CONOCOPHILLIPSSP50042.10 / 42.10 USD-0.005.47
COST : COSTCO WHOLESALE CSP500244.19 / 244.19 USD-0.005.47
COV : Covidien PlcSP500108.07 / 108.07 USD-0.005.47
CPB : CAMPBELL SOUP COSP50037.85 / 37.85 USD-0.005.47
CRM : SALESFORCE.COM INCSP500159.40 / 159.40 USD-0.005.47
CSC : COMPUTER SCIENCES CPSP50069.01 / 69.01 USD-0.005.47
CSCO : CISCO SYS INCSP50040.04 / 40.04 USD-0.005.47
CSQ : Calamos Strategic Total Return FundETF9.77 / 9.77 USD-0.005.47
CSX : C S X CPSP50076.71 / 76.71 USD-0.005.47
CTAS : CINTAS CPSP500204.98 / 204.98 USD-0.005.47
CTL : CENTURYTEL INCSP50010.45 / 10.45 USD-0.005.47
CTSH : COGNIZANT TECH SOLSP50071.09 / 71.09 USD-0.005.47
CTX : CENTEX CPSP50025.26 / 25.26 USD-0.005.47
CTXS : CITRIX SYSTEMSSP50099.69 / 99.69 USD-0.005.47
CVC : Cablevision Systems Corp.SP50034.87 / 34.87 USD-0.005.47
CVG : CONVERGYS CPSP50024.41 / 24.41 USD-0.005.47
CVH : COVENTRY HLTH CARESP50049.99 / 49.99 USD-0.005.47
CVS : CVS CPSP50054.19 / 54.19 USD-0.005.47
CVX : CHEVRON CORPSP50089.23 / 89.23 USD-0.005.47
D : DOMINION RES NEWSP50076.69 / 76.69 USD-0.005.47
DBA : PowerShares DB AgricultureETF13.69 / 13.69 USD-0.005.47
DBC : PowerShares DB Commodity Idx TrackETF12.31 / 12.31 USD-0.005.47
DCS : Dreman/Claymore Dividend&IncomeETF19.35 / 19.35 USD-0.005.47
DD : DU PONT E I DE NEMSP5002016.00 / 2016.00 USD-0.005.47
DDG : Short Oil & Gas ProSharesETF29.71 / 29.71 USD-0.005.47
DDR : DEVELOPERS RLTYSP50011.99 / 11.99 USD-0.005.47
DE : DEERE COSP500161.91 / 161.91 USD-0.005.47
DGX : QUEST DIAGNOSTCSP50088.66 / 88.66 USD-0.005.47
DHI : D R HORTON INCSP50041.59 / 41.59 USD-0.005.47
DHR : DANAHER CPSP500131.08 / 131.08 USD-0.005.47
DIA : DIAMONDS TrustETF243.43 / 243.43 USD-0.005.47
DIS : WALT DISNEY-DISNEY CSP500110.14 / 110.14 USD-0.005.47
DJP : iPath Dow Jones-AIG Commodity Idx T...ETF16.53 / 16.53 USD-0.005.47
DLTR : Dollar Tree Inc.SP50093.49 / 93.49 USD-0.005.47
DNB : Dun & Bradstreet Corp.SP500144.95 / 144.95 USD-0.005.47
DNP : DNP Select Income Fund IncETF11.38 / 11.38 USD-0.005.47
DOV : DOVER CPSP50092.09 / 92.09 USD-0.005.47
DOW : DOW CHEMICALSP50066.65 / 66.65 USD-0.005.47
DRI : DARDEN RESTAURANTSSP500119.10 / 119.10 USD-0.005.47
DTE : D T E ENERGY CO HLDGSP500125.91 / 125.91 USD-0.005.47
DTO : PowerShares DB Crude Oil Dble ShortETF56.21 / 56.21 USD-0.005.47
DTV : THE DIRECTV GROUP ISP50055.78 / 55.78 USD-0.005.47
DUG : UltraShort Oil & Gas ProSharesETF44.56 / 44.56 USD-0.005.47
DUK : DUKE ENERGY CPSP50091.53 / 91.53 USD-0.005.47
DVA : DAVITA INCSP50053.09 / 53.09 USD-0.005.47
DVN : DEVON ENERGY CP (OK)SP50031.60 / 31.60 USD-0.005.47
DYN : DYNEGY INC HLDG COSP50012.82 / 12.82 USD-0.005.47
EA : Electronic ArtsSP500102.32 / 102.32 USD-0.005.47
EBAY : EBAY INCSP50036.90 / 36.90 USD-0.005.47
ECL : ECOLAB INCSP500175.35 / 175.35 USD-0.005.47
ED : CONS EDISON INCSP50085.68 / 85.68 USD-0.005.47
EDZ : Direxion Daily Emrg Mkts Bear 3X Sh...ETF39.65 / 39.65 USD-0.005.47
EEB : Claymore/BNY BRIC ETFETF37.38 / 37.38 USD-0.005.47
EEM : iShares MSCI Emerging MarketsETF43.86 / 43.86 USD-0.005.47
EFA : iShares MSCI EAFEETF66.17 / 66.17 USD-0.005.47
EFG : iShares MSCI EAFE GrowthETF78.73 / 78.73 USD-0.005.47
EFV : iShares MSCI EAFE ValueETF50.09 / 50.09 USD-0.005.47
EFX : EQUIFAX INCSP500113.36 / 113.36 USD-0.005.47
EIX : EDISON INTLSP50067.41 / 67.41 USD-0.005.47
EL : ESTEE LAUDER COS INCSP500161.81 / 161.81 USD-0.005.47
EMC : E M C CPSP50029.05 / 29.05 USD-0.005.47
EMN : EASTMAN CHEM COSP50074.90 / 74.90 USD-0.005.47
EMR : EMERSON ELEC COSP50067.28 / 67.28 USD-0.005.47
EOG : EOG RESOURCES INCSP50094.77 / 94.77 USD-0.005.47
EPP : iShares MSCI Pacific ex-JapanETF46.92 / 46.92 USD-0.005.47
EQR : EQUITY RESIDENTALSP50075.14 / 75.14 USD-0.005.47
EQT : Equitable Resources Inc.SP50020.13 / 20.13 USD-0.005.47
ERY : Direxion Energy Bear 3x SharesETF53.18 / 53.18 USD-0.005.47
ESRX : EXPRESS SCRIPTS COSP50092.33 / 92.33 USD-0.005.47
ESV : ENSCO INTL INCSP5004.09 / 4.09 USD-0.005.47
ETFC : E*TRADE FINL CORPSP50045.64 / 45.64 USD-0.005.47
ETG : Eaton Vance Tax Adv Glob Div IncETF15.82 / 15.82 USD-0.005.47
ETN : EATON CPSP50077.69 / 77.69 USD-0.005.47
ETR : ENTERGY CPSP50096.51 / 96.51 USD-0.005.47
ETV : Eaton Vance Tax Mgd Buy Write OppETF15.02 / 15.02 USD-0.005.47
ETW : Eaton Vance Tx Mgd Glb Buy Wrt OppETF9.86 / 9.86 USD-0.005.47
EVT : Eaton Vance Tax Advantage Div IncETF22.56 / 22.56 USD-0.005.47
EVV : Eaton Vance Limited Duration IncomeETF12.60 / 12.60 USD-0.005.47
EW : Edwards LifesciencesSP500190.28 / 190.28 USD-0.005.47
EWA : iShares MSCI AustraliaETF22.72 / 22.72 USD-0.005.47
EWC : iShares MSCI CanadaETF28.01 / 28.01 USD-0.005.47
EWH : iShares MSCI Hong KongETF22.70 / 22.70 USD-0.005.47
EWJ : iShares MSCI JapanETF58.68 / 58.68 USD-0.005.47
EWM : iShares MSCI MalaysiaETF29.94 / 29.94 USD-0.005.47
EWS : iShares MSCI SingaporeETF24.55 / 24.55 USD-0.005.47
EWT : iShares MSCI TaiwanETF35.04 / 35.04 USD-0.005.47
EWU : iShares MSCI UKETF32.93 / 32.93 USD-0.005.47
EWW : iShares MSCI Mexico Inv Mk IdxETF44.19 / 44.19 USD-0.005.47
EWY : iShares MSCI South KoreaETF63.16 / 63.16 USD-0.005.47
EWZ : iShares MSCI BrazilETF28.76 / 28.76 USD-0.005.47
EXC : EXELON CORPORATIONSP50050.68 / 50.68 USD-0.005.47
EXPD : EXPEDITORS INTLSP50075.86 / 75.86 USD-0.005.47
EXPE : EXPEDIA INC.SP500122.10 / 122.10 USD-0.005.47
EZU : iShares MSCI EMUETF39.63 / 39.63 USD-0.005.47
F : FORD MOTOR CREDITSP5006.08 / 6.08 USD-0.005.47
FAST : FASTENAL COSP50062.32 / 62.32 USD-0.005.47
FAX : Aberdeen Asia-Pacific Income FundETF4.25 / 4.25 USD-0.005.47
FAZ : Direxion Financial Bear 3x SharesETF19.57 / 19.57 USD-0.005.47
FCX : FREEPORT MCMORAN BSP50011.57 / 11.57 USD-0.005.47
FDO : FAMILY DOLLAR STORESSP50079.39 / 79.39 USD-0.005.47
FDX : FEDEX CORPSP500175.15 / 175.15 USD-0.005.47
FE : FIRSTENERGY CPSP50042.00 / 42.00 USD-0.005.47
FFIV : F5 Networks Inc.SP500152.88 / 152.88 USD-0.005.47
FHN : FIRST HORIZON NTL CPSP50013.83 / 13.83 USD-0.005.47
FII : FEDERATED INV INCSP50029.07 / 29.07 USD-0.005.47
FIS : Fidelity National Information Servi...SP500109.91 / 109.91 USD-0.005.47
FISV : FISERV INCSP500116.24 / 116.24 USD-0.005.47
FITB : FIFTH THIRD BNCPSP50024.98 / 24.98 USD-0.005.47
FLIR : FLIR Systems Inc.SP50054.10 / 54.10 USD-0.005.47
FLR : FLUOR CP (NEW)SP50035.96 / 35.96 USD-0.005.47
FLS : Flowserve Corp.SP50044.18 / 44.18 USD-0.005.47
FOSL : Fossil Group, Inc.SP50014.25 / 14.25 USD-0.005.47
FRX : FOREST LABS CL ASP50099.00 / 99.00 USD-0.005.47
FTI-FBD : Franklin Biotechnology Discovery FundFUND29.87 / 29.87 USD-0.005.47
FTI-FI : Franklin India FundFUND34.26 / 34.26 USD-0.005.47
FTI-TAG : Templeton Asian Growth FundFUND30.99 / 30.99 USD-0.005.47
FTI-TC : Templeton China FundFUND27.80 / 27.80 USD-0.005.47
FTI-TEM : Templeton Emerging Markets FundFUND39.27 / 39.27 USD-0.005.47
FTI-TGTR : Templeton Global Total Return FundFUND30.91 / 30.91 USD-0.005.47
FTI-TLA : Templeton Latin America FundFUND56.90 / 56.90 USD-0.005.47
FTR : Frontier Communications CorporationSP5000.54 / 0.54 USD-0.005.47
FXE : CurrencyShares Euro TrustETF107.23 / 107.23 USD-0.005.47
FXI : iShares FTSE/Xinhua China 25ETF40.70 / 40.70 USD-0.005.47
GAB : Gabelli Equity TrustETF6.20 / 6.20 USD-0.005.47
GAM : General American InvestorsETF33.69 / 33.69 USD-0.005.47
GAS : AGL Resources, Inc.SP50065.97 / 65.97 USD-0.005.47
GCI : GANNETT CO INCSP50010.45 / 10.45 USD-0.005.47
GD : GEN DYNAMICS CPSP500146.82 / 146.82 USD-0.005.47
GDV : Gabelli Dividend & Income TrustETF21.42 / 21.42 USD-0.005.47
GDX : Market Vectors TR Gold MinersETF34.32 / 34.32 USD-0.005.47
GE : GEN ELECTRIC COSP5006.57 / 6.57 USD-0.005.47
GHC : Graham Holdings CompanySP500673.39 / 673.39 USD-0.005.47
GIM : Templeton Global Income FdETF6.34 / 6.34 USD-0.005.47
GIS : GEN MILLS INCSP50061.65 / 61.65 USD-0.005.47
GLW : CORNING INCSP50033.61 / 33.61 USD-0.005.47
GME : GAMESTOP CORPSP5003.84 / 3.84 USD-0.005.47
GNW : GENWORTH FINANCIALSP5003.93 / 3.93 USD-0.005.47
GPC : GENUINE PARTS COSP500109.18 / 109.18 USD-0.005.47
GS : GOLDMAN SACHS GRPSP500203.91 / 203.91 USD-0.005.47
GT : GOODYEAR TIRE RUBBERSP50017.96 / 17.96 USD-0.005.47
GWW : GRAINGER W W INCSP500289.33 / 289.33 USD-0.005.47
HAL : HALLIBURTON HLDG COSP50028.47 / 28.47 USD-0.005.47
HAR : HARMAN INTL INDSSP500111.50 / 111.50 USD-0.005.47
HAS : HASBRO INCSP50084.68 / 84.68 USD-0.005.47
HCBK : HUDSON CITY BNCPSP50010.12 / 10.12 USD-0.005.47
HCP : HCP INCSP50031.85 / 31.85 USD-0.005.47
HES : HESS CPSP50061.09 / 61.09 USD-0.005.47
HIG : HARTFORD FIN SVCSP50061.86 / 61.86 USD-0.005.47
HOG : HARLEY DAVIDSONSP50034.83 / 34.83 USD-0.005.47
HON : HONEYWELL INTL INCSP500157.48 / 157.48 USD-0.005.47
HOT : STARWOOD HOTELS&RESSP50077.05 / 77.05 USD-0.005.47
HPQ : HEWLETT PACKARD COSP50019.95 / 19.95 USD-0.005.47
HRB : H R BLOCK INCSP50024.29 / 24.29 USD-0.005.47
HRL : Hormel Foods Corp.SP50044.38 / 44.38 USD-0.005.47
HRS : HARRIS CPSP500159.73 / 159.73 USD-0.005.47
HSP : HOSPIRA INCSP50089.95 / 89.95 USD-0.005.47
HST : HOST HOTELS & RESORTSP50019.09 / 19.09 USD-0.005.47
HSY : THE HERSHEY COMPANYSP500113.25 / 113.25 USD-0.005.47
HUM : HUMANA INCSP500244.86 / 244.86 USD-0.005.47
IBB : iShares Nasdaq BiotechnologyETF136.69 / 136.69 USD-0.005.47
IBM : INTL BUSINESS MACHSP500124.90 / 124.90 USD-0.005.47
ICE : INTERCNTNTL EXCHANGESP50073.99 / 73.99 USD-0.005.47
ICF : iShares Cohen & Steers Realty MajorETF111.87 / 111.87 USD-0.005.47
IEF : iShares Lehman 7-10Yr Treasury BondETF105.56 / 105.56 USD-0.005.47
IEV : iShares S&P Europe 350ETF44.40 / 44.40 USD-0.005.47
IFF : INTL FLAVORS FRAGSP500125.32 / 125.32 USD-0.005.47
IFN : India FundETF21.49 / 21.49 USD-0.005.47
IGD : ING Gobal Equity Dividend PremiumETF6.43 / 6.43 USD-0.005.47
IGE : iShares S&P NA NaturalResources IdxETF31.32 / 31.32 USD-0.005.47
IGR : ING Clarion Glob Real Est Inc FdETF7.47 / 7.47 USD-0.005.47
IGT : INTL GAME TECHSP50013.01 / 13.01 USD-0.005.47
IIF : Morgan Stanley India Inv FundETF21.07 / 21.07 USD-0.005.47
IJH : iShares S&P Mid Cap 400ETF192.18 / 192.18 USD-0.005.47
IJJ : iShares S&P Mid Cap 400 ValueETF159.83 / 159.83 USD-0.005.47
IJK : iShares S&P Mid Cap 400 GrowthETF221.64 / 221.64 USD-0.005.47
IJR : iShares S&P Small Cap 600ETF78.06 / 78.06 USD-0.005.47
IJS : iShares S&P Small Cap 600 ValueETF149.75 / 149.75 USD-0.005.47
IJT : iShares S&P Small Cap 600 GrowthETF180.24 / 180.24 USD-0.005.47
ILF : iShares S&P Latin American 40ETF33.61 / 33.61 USD-0.005.47
INTU : INTUIT INCSP500255.99 / 255.99 USD-0.005.47
IOO : iShares S&P Global 100 IndexETF47.46 / 47.46 USD-0.005.47
IP : INTL PAPERSP50045.21 / 45.21 USD-0.005.47
IPG : INTERPUBLIC GROUPSP50020.79 / 20.79 USD-0.005.47
IPV-ZPR : ZPR US Small Cap Value Mutual FundFUND2304.7300 / 2304.7300 USD-0.005.47
IR : INGERSOLL RAND LTD ASP500105.75 / 105.75 USD-0.005.47
IRM : Iron Mountain Inc.SP50035.53 / 35.53 USD-0.005.47
ISRG : INTUITIVE SURG INCSP500567.64 / 567.64 USD-0.005.47
ITW : ILL TOOL WORKS INCSP500143.25 / 143.25 USD-0.005.47
IVE : iShares S&P 500 ValueETF114.35 / 114.35 USD-0.005.47
IVV : iShares S&P 500ETF288.29 / 288.29 USD-0.005.47
IVW : iShares S&P 500 GrowthETF184.19 / 184.19 USD-0.005.47
IVZ : INVESCO PLCSP50019.28 / 19.28 USD-0.005.47
IWB : iShares Russell 1000ETF159.42 / 159.42 USD-0.005.47
IWD : iShares Russell 1000 ValueETF124.71 / 124.71 USD-0.005.47
IWF : iShares Russell 1000 GrowthETF153.89 / 153.89 USD-0.005.47
IWM : iShares Russell 2000ETF155.19 / 155.19 USD-0.005.47
IWN : iShares Russell 2000 ValueETF121.43 / 121.43 USD-0.005.47
IWO : iShares Russell 2000 GrowthETF199.28 / 199.28 USD-0.005.47
IWP : iShares Russell Mid Cap GrowthETF138.47 / 138.47 USD-0.005.47
IWR : iShares Russell Mid CapETF54.81 / 54.81 USD-0.005.47
IWS : iShares Russell Mid Cap ValueETF87.98 / 87.98 USD-0.005.47
IWV : iShares Russell 3000ETF168.97 / 168.97 USD-0.005.47
IYE : iShares Dow Jones US EnergyETF35.85 / 35.85 USD-0.005.47
IYR : iShares Dow Jones US Real EstateETF87.52 / 87.52 USD-0.005.47
IYW : iShares Dow Jones US TechnologyETF242.38 / 242.38 USD-0.005.47
JBL : JABIL CIRCUIT INCSP50026.66 / 26.66 USD-0.005.47
JCI : JOHNSON CONTROLS INCSP50036.56 / 36.56 USD-0.005.47
JCP : PENNEY J C CO HOLDINSP5001.52 / 1.52 USD-0.005.47
JDSU : JDS UNIPHASE CPSP5009.09 / 9.09 USD-0.005.47
JEC : JACOBS ENGINEERNG GPSP50073.74 / 73.74 USD-0.005.47
JNJ : JOHNSON AND JOHNS DCSP500134.48 / 134.48 USD-0.005.47
JNPR : JUNIPER NETWORKSSP50026.09 / 26.09 USD-0.005.47
JOY : Joy Global Inc.SP50028.30 / 28.30 USD-0.005.47
JPC : Nuveen Multi-Strategy Income&GrowthETF9.70 / 9.70 USD-0.005.47
JPM : JP MORGAN CHASE COSP500116.11 / 116.11 USD-0.005.47
JPS : Nuveen Quality Preferred Income 2ETF9.17 / 9.17 USD-0.005.47
JQC : Nuveen Multi-Strategy Inc&Growth 2ETF7.92 / 7.92 USD-0.005.47
JSN : Nuveen Equity Premium OpportunityETF12.00 / 12.00 USD-0.005.47
JWN : NORDSTROM INCSP50043.73 / 43.73 USD-0.005.47
K : KELLOGG COSP50057.57 / 57.57 USD-0.005.47
KBE : KBW Bank ETFETF41.30 / 41.30 USD-0.005.47
KBH : KB HOMESP50024.08 / 24.08 USD-0.005.47
KIM : KIMCO REALTY CPSP50018.57 / 18.57 USD-0.005.47
KLAC : KL A-TENCOR CPSP500165.74 / 165.74 USD-0.005.47
KMB : KIMBERLY CLARK CPSP500123.08 / 123.08 USD-0.005.47
KMX : CarMax Inc.SP50077.86 / 77.86 USD-0.005.47
KO : COCA COLA CO THESP50053.49 / 53.49 USD-0.005.47
KR : KROGER COSP50033.85 / 33.85 USD-0.005.47
KSS : KOHLS CPSP50068.90 / 68.90 USD-0.005.47
KYN : Kayne Anderson MLPETF16.29 / 16.29 USD-0.005.47
L : LOEWS CPSP50047.57 / 47.57 USD-0.005.47
LB : L BRANDS INCSP50027.93 / 27.93 USD-0.005.47
LEG : LEGGETT PLATT INCSP50041.65 / 41.65 USD-0.005.47
LEN : LENNAR CP CL ASP50049.71 / 49.71 USD-0.005.47
LH : LABORATORY CORP NEWSP500151.14 / 151.14 USD-0.005.47
LLL : L-3 COMM HLDGS INCSP500205.87 / 205.87 USD-0.005.47
LLTC : LINEAR TECHNOLOGYSP50065.00 / 65.00 USD-0.005.47
LLY : LILLY ELI COSP500131.02 / 131.02 USD-0.005.47
LM : LEGG MASON INCSP50036.79 / 36.79 USD-0.005.47
LMT : LOCKHEED MARTIN CPSP500364.92 / 364.92 USD-0.005.47
LNC : LINCOLN NATL CPSP50058.07 / 58.07 USD-0.005.47
LO : LORILLARD INCSP50071.00 / 71.00 USD-0.005.47
LOW : LOWES COMPANIESSP500105.96 / 105.96 USD-0.005.47
LQD : iShares iBoxx $ Inves Grade Corp BdETF118.19 / 118.19 USD-0.005.47
LSI : L S I LOGIC CPSP50096.78 / 96.78 USD-0.005.47
LUK : LEUCADIA NATL CPSP50059.93 / 59.93 USD-0.005.47
LUV : SOUTHWEST AIRLINESSP50032.11 / 32.11 USD-0.005.47
LXK : LEXMARK INTL INCSP50040.49 / 40.49 USD-0.005.47
MA : MASTERCARD INCSP500233.29 / 233.29 USD-0.005.47
MAR : MARRIOT INT CL ASP500123.56 / 123.56 USD-0.005.47
MAS : MASCO CPSP50038.81 / 38.81 USD-0.005.47
MAT : MATTEL INCSP50013.41 / 13.41 USD-0.005.47
MBI : M B I A INCSP50010.32 / 10.32 USD-0.005.47
MCD : MCDONALDS CPSP500186.32 / 186.32 USD-0.005.47
MCHP : MICROCHIP TECHSP50084.25 / 84.25 USD-0.005.47
MCK : MCKESSON CORPSP500115.85 / 115.85 USD-0.005.47
MCO : MOODY'S CORPSP500177.91 / 177.91 USD-0.005.47
MDP : MEREDITH CPSP50056.48 / 56.48 USD-0.005.47
MDT : MEDTRONIC INCSP50091.07 / 91.07 USD-0.005.47
MDY : SPDR Mid Cap 400ETF324.55 / 324.55 USD-0.005.47
MET : METLIFE INCSP50042.46 / 42.46 USD-0.005.47
MKC : MCCORMICK & COSP500145.36 / 145.36 USD-0.005.47
MMC : MARSH MCLENNAN COSP50092.70 / 92.70 USD-0.005.47
MMM : 3M COMPANYSP500207.24 / 207.24 USD-0.005.47
MNST : MONSTER WORLDWIDESP50069.26 / 69.26 USD-0.005.47
MO : ALTRIA GROUP INCSP50039.25 / 39.25 USD-0.005.47
MON : MONSANTO COMPANYSP500127.95 / 127.95 USD-0.005.47
MOO : Market Vectors Agribusiness ETFETF61.68 / 61.68 USD-0.005.47
MOS : The Mosaic CompanySP50026.42 / 26.42 USD-0.005.47
MPC : Marathon Petroleum CorpSP50061.96 / 61.96 USD-0.005.47
MRK : MERCK CO INCSP50082.90 / 82.90 USD-0.005.47
MRO : MARATHON OIL CORPSP50017.11 / 17.11 USD-0.005.47
MS : MORGAN STANLEYSP50050.96 / 50.96 USD-0.005.47
MSFT : MICROSOFT CPSP500183.25 / 183.25 USD-0.005.47
MTB : M&T BANK CORPSP500155.58 / 155.58 USD-0.005.47
MTW : MANITOWOC CO INCSP50016.25 / 16.25 USD-0.005.47
MUR : MURPHY OIL CP HLDGSP50029.23 / 29.23 USD-0.005.47
MWV : MEADWESTVACO CORPSP50048.30 / 48.30 USD-0.005.47
MYL : MYLAN LABS INCSP50028.18 / 28.18 USD-0.005.47
NBL : NOBLE ENERGY INCSP50025.08 / 25.08 USD-0.005.47
NCR : NCR CPSP50026.44 / 26.44 USD-0.005.47
NDAQ : NASDAQ OMX GROUP INCSP50085.82 / 85.82 USD-0.005.47
NE : NOBLE CORPSP5002.93 / 2.93 USD-0.005.47
NEM : NEWMONT MIN CP (HLDGSP50058.51 / 58.51 USD-0.005.47
NFJ : NFJ Dividend Interest & Premium StrETF12.16 / 12.16 USD-0.005.47
NFLX : Netflix Inc.SP500419.93 / 419.93 USD-0.005.47
NFX : Newfield Exploration CompanySP50017.07 / 17.07 USD-0.005.47
NI : NISOURCE INC HLDG COSP50028.82 / 28.82 USD-0.005.47
NIF-BTF : Nordea Biotech FundFUND15.93 / 15.93 USD-0.005.47
NIF-FEVF : Nordea Far Eastern Value FundFUND27.10 / 27.10 USD-0.005.47
NIF-NAVF : Nordea North American Value FundFUND55.35 / 55.35 USD-0.005.47
NKE : NIKE INC CL BSP50083.38 / 83.38 USD-0.005.47
NOC : NORTHROP GRUM HOL COSP500265.85 / 265.85 USD-0.005.47
NOV : NATL OILWELL VARCOSP50026.78 / 26.78 USD-0.005.47
NSC : NORFOLK SO CPSP500181.43 / 181.43 USD-0.005.47
NTRS : NORTHERN TR CPSP50089.51 / 89.51 USD-0.005.47
NUE : NUCOR CPSP50056.94 / 56.94 USD-0.005.47
NUV : Nuveen Muni ValueETF9.88 / 9.88 USD-0.005.47
NVDA : NVIDIA CORPSP500174.07 / 174.07 USD-0.005.47
NWL : NEWELL RUBBERMAIDSP50015.27 / 15.27 USD-0.005.47
NWSA : NEWS CORPSP50012.42 / 12.42 USD-0.005.47
OEF : iShares S&P 100ETF126.85 / 126.85 USD-0.005.47
OI : Owens-Illinois Inc. SP50019.20 / 19.20 USD-0.005.47
OIH : Oil Services HOLDRsETF17.12 / 17.12 USD-0.005.47
OMC : OMNICOM GP INCSP50072.60 / 72.60 USD-0.005.47
ORCL : ORACLE CORPSP50053.28 / 53.28 USD-0.005.47
PAYX : PAYCHEX INCSP50080.10 / 80.10 USD-0.005.47
PBCT : People's United FinancialSP50016.29 / 16.29 USD-0.005.47
PBI : PITNEY BOWES INCSP5006.39 / 6.39 USD-0.005.47
PCAR : PACCAR INCSP50067.42 / 67.42 USD-0.005.47
PCG : PG&E CPSP50015.50 / 15.50 USD-0.005.47
PCL : PLUM CREEK TIM REITSP50036.54 / 36.54 USD-0.005.47
PCLN : Priceline.comSP5001905.64 / 1905.64 USD-0.005.47
PCP : PRECISION CASTPARTSSP500234.95 / 234.95 USD-0.005.47
PDCO : PATTERSON COMPANIESSP50021.84 / 21.84 USD-0.005.47
PEG : PUB ENTRPR GPSP50059.92 / 59.92 USD-0.005.47
PEP : PEPSICO INCSP500122.02 / 122.02 USD-0.005.47
PFG : PRINCIPAL FINL GROUPSP50050.14 / 50.14 USD-0.005.47
PG : PROCTER GAMBLE COSP500113.23 / 113.23 USD-0.005.47
PGJ : PowerShares Gldn Drgn Hltr USX ChnETF40.51 / 40.51 USD-0.005.47
PGR : PROGRESSIVE CPSP50073.18 / 73.18 USD-0.005.47
PH : PARKER HANNIFIN CPSP500165.37 / 165.37 USD-0.005.47
PHK : PIMCO High Income FundETF7.64 / 7.64 USD-0.005.47
PHM : PULTE HOMES, INC.SP50027.38 / 27.38 USD-0.005.47
PHO : PowerShares Water ResourcesETF34.25 / 34.25 USD-0.005.47
PKI : PERKIN ELMER INCSP50096.66 / 96.66 USD-0.005.47
PLD : PROLOGIS SBISP50072.16 / 72.16 USD-0.005.47
PLL : PALL CPSP5007.75 / 7.75 USD-0.005.47
PM : PHILIP MORRIS INTLSP50088.59 / 88.59 USD-0.005.47
PMCS : PMC-SIERRA INCSP50011.65 / 11.65 USD-0.005.47
PNC : P N C FIN SVCS GRSP500153.21 / 153.21 USD-0.005.47
PNW : PINNACLE WEST CAPSP50096.84 / 96.84 USD-0.005.47
POM : PEPCO HOLDINGS INCSP50026.93 / 26.93 USD-0.005.47
PPG : P P G INDSP500108.36 / 108.36 USD-0.005.47
PPH : HOLDRS PharmaceuticalETF59.56 / 59.56 USD-0.005.47
PPL : PPL CORPSP50032.45 / 32.45 USD-0.005.47
PRF : PowerShares FTSE RAFI US 1000ETF112.83 / 112.83 USD-0.005.47
PRGO : Perrigo Co.SP50047.44 / 47.44 USD-0.005.47
PRU : PRUDENTIAL FINCL INCSP50091.46 / 91.46 USD-0.005.47
PRX-REF : Parex Russian Equity FundFUND21.86 / 21.86 USD-0.005.47
PSA : PUBLIC STG INCSP500220.22 / 220.22 USD-0.005.47
PTC : PTC Inc.SP50092.72 / 92.72 USD-0.005.47
PX : PRAXAIR INCSP500164.50 / 164.50 USD-0.005.47
PXD : PIONEER NATURAL RESSP50089.31 / 89.31 USD-0.005.47
QCOM : QUALCOMM INCSP50078.30 / 78.30 USD-0.005.47
QEP : QEP Resources, Inc.SP5007.82 / 7.82 USD-0.005.47
QLD : ProShares Ultra QQQETF89.28 / 89.28 USD-0.005.47
QLGC : QLOGIC CPSP50016.07 / 16.07 USD-0.005.47
R : RYDER SYSTEMS INCSP50058.67 / 58.67 USD-0.005.47
RAI : REYNOLDS AMERICANSP50066.89 / 66.89 USD-0.005.47
RDC : ROWAN COS INCSP50011.27 / 11.27 USD-0.005.47
RF : REGIONS FINANCIAL CPSP50013.93 / 13.93 USD-0.005.47
RHI : ROBERT HALF INTL INCSP50063.50 / 63.50 USD-0.005.47
RL : RALPH LAUREN POLO CPSP500122.27 / 122.27 USD-0.005.47
RNP : Cohen&Steers REIT& Preferred IncomeETF20.12 / 20.12 USD-0.005.47
ROK : ROCKWELL AUTOMAT INCSP500171.52 / 171.52 USD-0.005.47
RRC : RANGE RES CORPSP50011.06 / 11.06 USD-0.005.47
RRD : RR DONNELLEY SONSSP5004.52 / 4.52 USD-0.005.47
RSG : Republic Services Inc.SP50080.61 / 80.61 USD-0.005.47
RSP : Rydex S&P Equal WeightETF103.58 / 103.58 USD-0.005.47
RTN : RAYTHEON CO (NEW)SP500182.29 / 182.29 USD-0.005.47
RVT : Royce Value TrustETF13.60 / 13.60 USD-0.005.47
RWR : DJ Wilshire REIT ETFETF98.83 / 98.83 USD-0.005.47
S : SPRINT NXTEL CPSP5008.62 / 8.62 USD-0.005.47
SANM : SANMINA-SCI CORPSP50029.01 / 29.01 USD-0.005.47
SCG : SCANA Corp.SP50047.78 / 47.78 USD-0.005.47
SCHW : CHARLES SCHWAB INCSP50042.55 / 42.55 USD-0.005.47
SDS : ProShares Ultra Short S&P 500ETF20.59 / 20.59 USD-0.005.47
SE : SPECTRA ENERGYSP50024.36 / 24.36 USD-0.005.47
SEB-G : SEB Global FundFUND4.535000 / 4.535000 USD-0.005.47
SEB-M : SEB Medical FundFUND8.263000 / 8.263000 USD-0.005.47
SEB-N : SEB Nordic FundFUND12.731000 / 12.731000 USD-0.005.47
SEB-NA : SEB North America FundFUND9.908000 / 9.908000 USD-0.005.47
SEB-SBU : SEB Short Bond Fund USDFUND2.426000 / 2.426000 USD-0.005.47
SEB-T : SEB Technology FundFUND6.915000 / 6.915000 USD-0.005.47
SEE : SEALED AIR CP NEWSP50046.12 / 46.12 USD-0.005.47
SHLD : SEARS HLDGS CORPSP5000.37 / 0.37 USD-0.005.47
SHV : iShares Lehman Short Treasury BondETF110.54 / 110.54 USD-0.005.47
SHW : SHERWIN WILLIAMS COSP500420.40 / 420.40 USD-0.005.47
SHY : iShares Lehman 1-3Yr Treasury BondETF84.11 / 84.11 USD-0.005.47
SIAL : SIGMA ALDRICH CPSP5002.11 / 2.11 USD-0.005.47
SJM : SMUCKERS J MSP500115.71 / 115.71 USD-0.005.47
SKF : ProShares UltraShort FinancialsETF19.69 / 19.69 USD-0.005.47
SLM : SLM CORPORATIONSP5008.44 / 8.44 USD-0.005.47
SMH : HOLDRS SemiconductorETF106.40 / 106.40 USD-0.005.47
SNA : SNAP ON INCSP500152.54 / 152.54 USD-0.005.47
SNDK : SANDISK CPSP50076.18 / 76.18 USD-0.005.47
SNI : SCRIPPS NETWORKS INTSP50090.04 / 90.04 USD-0.005.47
SO : SOUTHERN COSP50052.53 / 52.53 USD-0.005.47
SPG : SIMON PPTY GRP INCSP500181.24 / 181.24 USD-0.005.47
SPLS : STAPLES INCSP50010.25 / 10.25 USD-0.005.47
SPXS : Direxion Daily S&P 500 Bear 3X SharesETF8.62 / 8.62 USD-0.005.47
SPY : SPDR S&P 500 ETFETF293.87 / 293.87 USD-0.005.47
SRCL : Stericycle Inc.SP50052.81 / 52.81 USD-0.005.47
SRE : SEMPRA ENERGYSP500125.48 / 125.48 USD-0.005.47
SRS : UltraShort Real Estate ProSharesETF22.77 / 22.77 USD-0.005.47
SSO : Ultra S&P500 ProSharesETF116.47 / 116.47 USD-0.005.47
STI : SUNTRUST BANKSSP50057.71 / 57.71 USD-0.005.47
STJ : ST. JUDE MEDICALSP50080.82 / 80.82 USD-0.005.47
STT : STATE STREET CPSP50066.18 / 66.18 USD-0.005.47
STZ : CONSTELLATION BRD ASP500171.71 / 171.71 USD-0.005.47
SVU : SUPERVALU INCSP50032.49 / 32.49 USD-0.005.47
SVXY : ProShares Short VIX Short-Term FuturesETF33.12 / 33.12 USD-0.005.47
SWK : STANLEY WORKS THESP500132.05 / 132.05 USD-0.005.47
SWN : SOUTHWESTERN ENERGYSP5001.42 / 1.42 USD-0.005.47
SWY : SAFEWAY STORES INCSP50035.14 / 35.14 USD-0.005.47
SYK : STRYKER CPSP500196.08 / 196.08 USD-0.005.47
SYMC : SYMANTEC CPSP50021.57 / 21.57 USD-0.005.47
SYY : SYSCO CPSP50066.28 / 66.28 USD-0.005.47
T : AT&T INC.SP50031.39 / 31.39 USD-0.005.47
TAP : MOLSON COORS CO CL BSP50059.48 / 59.48 USD-0.005.47
TDC : TERADATA CORPSP50044.36 / 44.36 USD-0.005.47
TDF : Templeton Dragon FundETF19.43 / 19.43 USD-0.005.47
TE : TECO ENERGY INCSP5002018.00 / 2018.00 USD-0.005.47
TEL : TE Connectivity Ltd.SP50082.27 / 82.27 USD-0.005.47
TER : TERADYNE INCSP50039.80 / 39.80 USD-0.005.47
TGT : TARGET CPSP500128.89 / 128.89 USD-0.005.47
THC : TENET HLTHCRE CPSP50028.50 / 28.50 USD-0.005.47
TIF : TIFFANY AND COSP500103.13 / 103.13 USD-0.005.47
TIP : iShares Lehman TIPS BondETF112.73 / 112.73 USD-0.005.47
TJX : T J X COS INCSP50052.84 / 52.84 USD-0.005.47
TMK : TORCHMARK CPSP50081.87 / 81.87 USD-0.005.47
TMO : THERMO ELECTRON CPSP500271.44 / 271.44 USD-0.005.47
TRIP : TripAdvisor Inc.SP50050.90 / 50.90 USD-0.005.47
TROW : T ROWE PRICE GROUPSP50099.88 / 99.88 USD-0.005.47
TRV : THE TRAVELERS COMPANIES INCSP500134.98 / 134.98 USD-0.005.47
TSN : TYSON FOODS INC CL ASP50067.85 / 67.85 USD-0.005.47
TSO : TESORO CORPSP500105.34 / 105.34 USD-0.005.47
TSS : TOTAL SYSTEM SVC INCSP50093.15 / 93.15 USD-0.005.47
TVIX : VelocityShares Daily 2x VIX ST ETNETF126.55 / 126.55 USD-0.005.47
TWX : TIME WARNER INCSP50098.91 / 98.91 USD-0.005.47
TXN : TEXAS INSTRUMENTSSP500108.33 / 108.33 USD-0.005.47
TXT : TEXTRON INCSP50050.00 / 50.00 USD-0.005.47
TY : Tri-Continental CorporationETF26.23 / 26.23 USD-0.005.47
TYC : TYCO INTL LTDSP50028.00 / 28.00 USD-0.005.47
UAA : Under Armour, Inc.SP50020.87 / 20.87 USD-0.005.47
UNG : United States Natural GasETF10.26 / 10.26 USD-0.005.47
UNH : UNITEDHEALTH GROUPSP500243.38 / 243.38 USD-0.005.47
UNM : UNUMPROVIDENT CPSP50033.73 / 33.73 USD-0.005.47
UNP : UNION PACIFICSP500161.81 / 161.81 USD-0.005.47
UPS : UNITED PARCEL SVCSP500108.41 / 108.41 USD-0.005.47
USA : Liberty All-Star Equity FundETF6.08 / 6.08 USD-0.005.47
USB : US BANCORPSP50059.17 / 59.17 USD-0.005.47
UTF : Cohen&Steers Select Utility FundETF24.19 / 24.19 USD-0.005.47
UTX : UNITED TECHSP500126.14 / 126.14 USD-0.005.47
UVXY : ProShares Ultra VIX Short-Term FuturesETF41.93 / 41.93 USD-0.005.47
UYG : ProShares Ultra FinancialsETF39.53 / 39.53 USD-0.005.47
VAR : VARIAN MED SYS INCSP500139.12 / 139.12 USD-0.005.47
VB : Vanguard Small Cap ETFETF151.90 / 151.90 USD-0.005.47
VBR : Vanguard Small Cap Value ETFETF128.01 / 128.01 USD-0.005.47
VEA : Vanguard Europe Pacific ETFETF40.99 / 40.99 USD-0.005.47
VEU : Vanguard FTSE All-World ex-US ETFETF50.03 / 50.03 USD-0.005.47
VFC : V F CPSP50085.01 / 85.01 USD-0.005.47
VGK : Vanguard European ETFETF53.51 / 53.51 USD-0.005.47
VIAB : VIACOM INCSP50028.34 / 28.34 USD-0.005.47
VLO : VALERO ENERGY CPSP50087.00 / 87.00 USD-0.005.47
VMC : VULCAN MATERIALS COSP500114.49 / 114.49 USD-0.005.47
VNO : VORNADO REALTY TRUSTSP50067.22 / 67.22 USD-0.005.47
VNQ : Vanguard REIT ETFETF87.05 / 87.05 USD-0.005.47
VO : Vanguard Mid Cap ETFETF159.81 / 159.81 USD-0.005.47
VPL : Vanguard Pacific ETFETF65.94 / 65.94 USD-0.005.47
VRSN : VERISIGN INCSP500182.97 / 182.97 USD-0.005.47
VTI : Vanguard Total Stock Market ETFETF143.79 / 143.79 USD-0.005.47
VTR : Ventas Inc.SP50036.62 / 36.62 USD-0.005.47
VTV : Vanguard Value ETFETF107.94 / 107.94 USD-0.005.47
VUG : Vanguard Growth ETFETF155.72 / 155.72 USD-0.005.47
VV : Vanguard Large Cap ETFETF129.77 / 129.77 USD-0.005.47
VVR : Van Kampen Senior Inc TrETF4.23 / 4.23 USD-0.005.47
VWO : Vanguard Emerging Markets ETFETF42.09 / 42.09 USD-0.005.47
VXX : iPath S&P 500 VIX Short-Term Future...ETF37.86 / 37.86 USD-0.005.47
VXXB : iPath B S&P 500 VIX S/T Futs ETNETF26.65 / 26.65 USD-0.005.47
VXZ : iPath S&P 500 VIX Mid-Term Futures ETNETF32.57 / 32.57 USD-0.005.47
VXZB : iPath B S&P 500 VIX Md-Trm Futs ETNETF17.85 / 17.85 USD-0.005.47
VZ : VERIZON COMMUNSP50060.63 / 60.63 USD-0.005.47
WAG : WALGREEN COSP50076.79 / 76.79 USD-0.005.47
WAT : WATERS CPSP500248.77 / 248.77 USD-0.005.47
WEC : WISCONSIN ENERGY CPSP50079.90 / 79.90 USD-0.005.47
WFM : Whole Foods MarketsSP50041.99 / 41.99 USD-0.005.47
WFT : WEATHERFORD INTL NEWSP5000.71 / 0.71 USD-0.005.47
WHR : WHIRLPOOL CPSP500130.95 / 130.95 USD-0.005.47
WLP : WELLPOINT INC.SP500220.02 / 220.02 USD-0.005.47
WM : WASTE MGMT INCSP500103.49 / 103.49 USD-0.005.47
WMB : WILLIAMS COSSP50028.61 / 28.61 USD-0.005.47
WMT : WAL MART STORESSP500107.68 / 107.68 USD-0.005.47
WPX : WPX Energy Inc.SP50012.85 / 12.85 USD-0.005.47
WU : WESTERN UNION COSP50018.57 / 18.57 USD-0.005.47
WY : WEYERHAEUSER COSP50025.47 / 25.47 USD-0.005.47
WYN : WYNDHAM WORLDWIDESP500515.90 / 515.90 USD-0.005.47
WYNN : Wynn Resorts Ltd.SP500117.33 / 117.33 USD-0.005.47
XEL : XCEL ENERGY INCSP50057.36 / 57.36 USD-0.005.47
XL : XL CAPITAL LTDSP50057.37 / 57.37 USD-0.005.47
XLB : Materials Select Sector SPDRETF54.56 / 54.56 USD-0.005.47
XLE : Energy Select Sector SPDRETF66.45 / 66.45 USD-0.005.47
XLF : Financial Select Sector SPDRETF25.52 / 25.52 USD-0.005.47
XLI : Industrial Select Sector SPDRETF73.62 / 73.62 USD-0.005.47
XLK : Technology Select Sector SPDRETF104.49 / 104.49 USD-0.005.47
XLNX : XILINX INCSP500126.63 / 126.63 USD-0.005.47
XLP : Consumer Staples Select Sector SPDRETF55.66 / 55.66 USD-0.005.47
XLU : Utilities Select Sector SPDRETF58.96 / 58.96 USD-0.005.47
XLV : Health Care Select Sector SPDRETF100.07 / 100.07 USD-0.005.47
XRAY : DENTSPLY International IncSP50049.47 / 49.47 USD-0.005.47
XRX : XEROX CPSP50032.03 / 32.03 USD-0.005.47
XYL : Xylem Inc.SP50078.10 / 78.10 USD-0.005.47
YHOO : YAHOO INCSP50072.85 / 72.85 USD-0.005.47
YUM : YUM BRANDS INCSP50098.75 / 98.75 USD-0.005.47
ZION : ZIONS BANCORPSP50044.98 / 44.98 USD-0.005.47
ZMH : ZIMMER HOLDINGS INCSP50069.00 / 69.00 USD-0.005.47
APOL : APOLLO GP INC ASP5009.99 / 9.99 USD-0.005.47
AVP : AVON PRODUCTS INCSP5002.94 / 2.94 USD-0.005.47
CHK : CHESAPEAKE ENERGY CPSP5000.51 / 0.51 USD-0.005.47
CHY : Calamos Convertible&High IncomeETF8.84 / 8.84 USD-0.005.47
COH : COACH INCSP5002.00 / 2.00 USD-0.005.47
DF : DEAN FOODS COSP5002.86 / 2.86 USD-0.005.47
LIFE : Life Technologies CorporationSP5000.53 / 0.53 USD-0.005.47
NBR : NABORS INDS INC NEWSP5003.43 / 3.43 USD-0.005.47
PPT : Putnam Premier Income TrustETF5.13 / 5.13 USD-0.005.47
X : UNITED STATES STEELSP5008.02 / 8.02 USD-0.005.47
WIN : WINDSTREAM CORPSP5000.34 / 0.34 USD-0.005.47
NU : Northeast UtilitiesSP5000.09 / 0.09 USD-0.005.47
CBG : CB RICHARD ELLIS GRPSP5000.06 / 0.06 USD-0.005.47
GCN : INTER GROCLIN AUTOWSE1.34 / 1.25 PLN-8.705.55
STP : STALPRODUKTWSE160.80 / 150.00 PLN-2.345.55
BHW : BANK HANDLOWY W WARSZAWIEWSE39.20 / 36.55 PLN-0.145.60
UCG : UniCredito ItalianoWSE36.60 / 34.10 PLN-1.165.67
MIL : BANK MILLENNIUMWSE3.05 / 2.84 PLN-3.735.72
KGN : ZESPOL ELEKTROCIEPLOWNI WROCLAWSKIC...WSE38.90 / 36.10 PLN-4.036.04
APG1L : Apranga ABNBM1.725 / 1.620 EUR-2.536.09
IRL : Inter Rao LietuvaWSE15.85 / 14.70 PLN-1.386.10
PFE : PFIZER INCSP50038.79 / 38.48 USD-0.676.22
ENP : ENERGOAPARATURAWSE1.49 / 1.38 PLN-0.726.23
BTG : Bitcoin GoldCRYPTO9.5230 / 8.9250 EUR-5.956.28
SNK : SANOCKIE ZAKLADY PRZEMYSLU GUMOWEGO...WSE14.35 / 13.25 PLN-2.716.51
SFG : Silvano Fashion GroupWSE7.80 / 7.20 PLN-1.416.54
BAT : Basic Attenti...CRYPTO0.2300 / 0.2148 EUR-1.706.61
WXF : WarimpexWSE5.60 / 5.16 PLN-5.156.71
TSM1T : Tallinna SadamNBM1.910 / 1.780 EUR-0.006.81
PJP : PROJPRZEMWSE15.60 / 14.35 PLN-2.386.87
TLV : BANCA TRANSILVANIABSE2.1500 / 2.0000 RON-1.726.88
NANO : NanoCRYPTO0.8500 / 0.7901 EUR-0.117.05
SC : SiacoinCRYPTO0.0028 / 0.0026 EUR-3.707.14
AGO : AGORAWSE8.18 / 7.50 PLN-5.347.17
TAL1T : Tallink GruppNBM0.780 / 0.724 EUR-0.007.18
MSP : MOSTOSTAL PLOCKWSE9.90 / 9.06 PLN-0.677.34
BOS : BANK OCHRONY SRODOWISKAWSE6.52 / 5.96 PLN-0.677.45
EEG1T : Ekspress Grupp ASNBM0.850 / 0.785 EUR-1.957.65
NTU1L : NovaturasNBM2.320 / 2.140 EUR-0.947.76
KPD : Koszalińskie Przedsiębiorstwo Przem...WSE30.80 / 28.00 PLN-0.007.96
MOJ : MOJWSE1.32 / 1.20 PLN-5.517.96
MU : MICRON TECHNOLOGYSP50051.52 / 50.05 USD-1.358.16
EUR : EUROCASHWSE17.34 / 15.72 PLN-0.778.21
GTN : GETIN HOLDINGWSE1.18 / 1.07 PLN-0.098.28
CAR : INTER CARSWSE219.00 / 198.00 PLN-1.498.46
BTO : BottosCRYPTO0.0023 / 0.0021 EUR-5.008.70
CEZ : CEZWSE84.00 / 75.70 PLN-0.268.76
SON : SonelWSE10.00 / 9.00 PLN-0.008.88
ZAP : ZAKLADY AZOTOWE PULAWYWSE93.40 / 84.00 PLN-0.248.94
ING : ING BANK SLASKIWSE146.80 / 132.00 PLN-0.458.96
YKEN : YakutskEnergoMICEX0.315 / 0.315 RUB-0.009.14
MSNG : MosEnrgMICEX1.997 / 1.997 RUB-0.009.14
IRGZ : IrkutskEnrgMICEX11.560 / 11.560 RUB-0.009.14
AFLT : AeroflotMICEX75.360 / 75.360 RUB-0.009.14
LKOH : LUKOILMICEX4844.000 / 4844.000 RUB-0.009.14
RTKM : RostelecomMICEX78.700 / 78.700 RUB-0.009.14
VZRZ : VozrojdenieMICEX481.000 / 481.000 RUB-0.009.14
OGKE : OGK-5MICEX0.848 / 0.848 RUB-0.009.14
MSRS : MOESKMICEX1.017 / 1.017 RUB-0.009.14
MCO : MonacoCRYPTO3.8370 / 3.4740 EUR-0.919.46
DPL : DROZAPOL-PROFILWSE1.50 / 1.34 PLN-2.559.55
WLT : WieltonWSE4.76 / 4.25 PLN-0.239.70
ENI : EnergoinstalWSE0.91 / 0.81 PLN-1.229.88
CPA : CAPITAL PARTNERSWSE1.36 / 1.20 PLN-0.0010.66
ERX : Direxion Energy Bull 3x SharesETF14.37 / 13.47 USD-1.1711.39
XOM : EXXON MOBIL CPSP50044.72 / 41.87 USD-0.0011.49
EAT : AMREST HOLDINGS N.V.WSE22.35 / 19.50 PLN-0.6111.66
PPT : PopulousCRYPTO0.2787 / 0.2454 EUR-9.6111.95
POZ : Pozbud T&RWSE1.68 / 1.46 PLN-2.8212.01
FSG : FABRYKI SPRZETU I NARZEDZI GORNICZY...WSE13.30 / 11.50 PLN-3.6012.46
UNI : UnibepWSE9.98 / 8.54 PLN-0.4713.36
BIIB : BIOGEN IDEC INCSP500299.81 / 274.69 USD-0.0613.39
PUE : ZAKLAD PRODUKCJI URZADZEN ELEKTRYCZ...WSE200.00 / 171.00 PLN-2.4013.43
GILD : GILEAD SCIENCESSP50076.06 / 69.54 USD-3.8613.57
TWM : UltraShort Russell2000 ProSharesETF10.56 / 9.65 USD-2.0113.62
SFS : SFINKS POLSKAWSE0.49 / 0.42 PLN-4.5013.63
ZRE : Zakład Budowy Maszyn Zremb-ChojniceWSE0.97 / 0.83 PLN-2.4713.81
TBT : ProShares UltraShort 20+ Year TreasuryETF15.95 / 14.53 USD-0.1413.89
GAS : GasCRYPTO1.6650 / 1.4330 EUR-0.3513.93
TRK : Trakcja PolskaWSE2.41 / 2.04 PLN-3.8314.51
OXY : OCCIDENTAL PETSP50017.41 / 15.74 USD-0.1914.54
ATR : AtremWSE2.10 / 1.77 PLN-3.2814.66
PKN : POLSKI KONCERN NAFTOWY ORLENWSE63.28 / 53.28 PLN-0.5314.75
XIN : MixinCRYPTO0.0012 / 0.0010 EUR-0.0016.67
BA : BOEING COSP500180.32 / 158.00 USD-2.4417.17
QID : ProShares Ultra Short QQQETF12.37 / 10.81 USD-3.5717.39
WAS : WaskoWSE1.51 / 1.23 PLN-4.6717.86
TZA : Direxion Small Cap Bear 3x SharesETF21.76 / 18.89 USD-2.9417.94
VERI : VeritaseumCRYPTO4.6740 / 3.8230 EUR-2.5518.21
BMC : BumechWSE2.86 / 2.31 PLN-1.7618.22
LTS : GRUPA LOTOSWSE60.14 / 48.55 PLN-1.1218.27
KOM : KomputronikWSE2.51 / 2.02 PLN-2.0218.52
NVA : P.A. NovaWSE12.65 / 10.15 PLN-5.5118.76
PLZ : Plaza Centers N.V.WSE2.12 / 1.70 PLN-10.0518.81
AXP : AMER EXPRESS INCSP500109.93 / 93.32 USD-1.4119.75
NULS : NulsCRYPTO0.4730 / 0.3770 EUR-0.6920.30
PND : POLNORDWSE4.40 / 3.38 PLN-0.0022.22
MAN : Matrix AI Net...CRYPTO0.0120 / 0.0093 EUR-1.0622.50
RBW : Rainbow ToursWSE19.95 / 15.20 PLN-3.0522.86
ETN : ElectroneumCRYPTO0.0056 / 0.0043 EUR-0.0023.21
DRP : DropWSE0.37 / 0.28 PLN-6.0423.38
XVG : VergeCRYPTO0.0068 / 0.0051 EUR-3.7725.00
DVY : iShares DJ Select DividendETF105.24 / 83.08 USD-0.2825.37
ADP : AUTOMATIC DATA PROCSSP500171.39 / 132.96 USD-0.0526.67
FMF : FABRYKA MASZYN FAMUR S.A.WSE2.27 / 1.63 PLN-3.6927.39
ELB : ELEKTROBUDOWAWSE2.20 / 1.57 PLN-3.2927.75
INTC : INTEL CPSP50062.93 / 47.73 USD-0.5428.30
RDN : REDANWSE0.35 / 0.22 PLN-0.0036.36
DRGN : DragonchainCRYPTO0.1068 / 0.0625 EUR-4.7341.48
WFC : WELLS FARGO & CO NEWSP50053.60 / 24.26 USD-1.5857.21
DCN : DentacoinCRYPTO0.0000 / 0.0000 EUR---
DROP : DropilCRYPTO0.0000 / 0.0000 EUR---
KIN : KinCRYPTO0.0000 / 0.0000 EUR---
Viso: 1356 

Šaltinis: Nasdaq Baltic

* Rinka : CRYPTO- Cryptocurrencies; WSE- Warsaw Stock Exchange; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; BSE- Bucharest Stock Exchange; BUX- Budapest Stock Exchange; FUND- Mutual Fund; PX- Prague Stock Exchange; CRO- Zagreb Stock Exchange; BGE- Bulgarian Stock Exchange; MICEX- Moscow Interbank Currency Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.