| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| AA : ALCOA INC | SP500 | 1 | 13.73 / 6.16 USD | - |  1.48 |  54.45 | 0.77 |
| AAPL : APPLE COMPUTER | SP500 | 1 | 298.78 / 254.29 USD | - | 0.20 | 13.60 | 0.38 |
| AGG : iShares Lehman Aggregate | ETF | 1 | 115.94 / 115.37 USD | - | 0.27 | 1.02 | 0.38 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 1953.46 / 1949.72 USD | - | 0.72 | 1.32 | 0.38 |
| ANT : Aragon | CRYPTO | 1 | 1.1700 / 0.6789 EUR | - | 1.29 | 41.97 | 0.96 |
| APG1L : Apranga AB | NBM | 1 | 2.050 / 1.280 EUR | - |  0.00 | 37.56 | 0.96 |
| BA : BOEING CO | SP500 | 1 | 289.27 / 149.14 USD | - | 2.06 | 47.66 | -0.96 |
| BCH : Bitcoin Cash | CRYPTO | 1 | 306.6900 / 201.9200 EUR | - | 0.54 | 34.16 | -0.96 |
| BGR : BlackRock Global Energy... | ETF | 1 | 9.98 / 6.30 USD | - | 5.35 | 35.92 | 0.38 |
| BNB : Binance Coin | CRYPTO | 1 | 18.1000 / 11.7400 EUR | - | 3.62 | 35.14 | 0.96 |
| BND : Vanguard Total Bond Mar... | ETF | 1 | 86.52 / 85.35 USD | - | 0.93 | 0.14 | 0.38 |
| BRCM : BROADCOM CORP CL A | SP500 | 1 | 54.67 / 54.67 USD | - | 0.00 | 1.52 | 0.38 |
| BTC : Bitcoin | CRYPTO | 4 | 8036.1200 / 5901.0700 EUR | - | 0.68 | 26.57 | -0.19 |
| BTG : Bitcoin Gold | CRYPTO | 1 | 9.1530 / 6.5860 EUR | - | 0.38 | 28.05 | 0.96 |
| CEE : Central Europe & Russia... | ETF | 1 | 23.17 / 17.54 USD | - | 0.81 | 23.15 | 0.38 |
| CHY : Calamos Convertible&Hig... | ETF | 1 | 11.08 / 8.84 USD | - | 2.91 | 19.02 | 0.38 |
| CNX : Cryptonex | CRYPTO | 1 | 1.7460 / 0.0221 EUR | - | 92.63 | 98.73 | -0.96 |
| CSQ : Calamos Strategic Total... | ETF | 1 | 12.64 / 9.77 USD | - | 0.71 | 21.53 | 0.38 |
| DBA : PowerShares DB Agriculture | ETF | 1 | 15.43 / 14.07 USD | - | 0.36 | 7.43 | 0.38 |
| DBC : DeepBrain Chain | CRYPTO | 1 | 0.0009 / 0.0004 EUR | - | 0.00 | 55.56 | 0.96 |
| DCR : Decred | CRYPTO | 1 | 16.3800 / 10.4300 EUR | - | 3.27 | 36.32 | -0.96 |
| DIA : DIAMONDS Trust | ETF | 1 | 267.07 / 219.23 USD | - | 1.67 | 16.67 | 0.96 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 1 | 20.16 / 16.53 USD | - | 0.54 | 16.76 | 0.38 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 66.80 / 155.71 USD | - | 0.19 | 136.63 | 0.96 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 1 | 67.75 / 29.45 USD | - | 1.76 | 55.87 | -0.96 |
| ETC : Ethereum Classic | CRYPTO | 1 | 7.8110 / 4.5160 EUR | - | 0.83 | 42.18 | -0.96 |
| ETH : Ethereum | CRYPTO | 3 | 210.0100 / 122.7400 EUR | - | 1.22 | 41.56 | 0.77 |
| ETN : EATON CP | SP500 | 1 | 95.68 / 77.69 USD | - | 0.80 | 17.57 | 0.96 |
| EUR : Euro | CURR | 7 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 18.08 |
| FAZ : Direxion Financial Bear... | ETF | 2 | 31.41 / 37.97 USD | - | 8.55 | 22.72 | 1.92 |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 10.50 / 6.75 USD | - | 8.17 | 34.74 | 0.77 |
| FSG : FABRYKI SPRZETU I NARZE... | WSE | 1 | 12.60 / 11.85 PLN | - | 0.00 | 10.56 | 0.77 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 149.20 / 148.19 USD | - | 3.00 | 0.83 | 0.77 |
| GRG1L : Grigiškės | NBM | 1 | 1.110 / 1.060 EUR | - | 6.21 | 4.50 | 0.77 |
| HAE1T : Harju Elekter | NBM | 1 | 4.180 / 3.610 EUR | - | 0.55 | 13.64 | 0.96 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 15.15 / 15.07 USD | - | 2.71 | 0.98 | 0.38 |
| INTC : INTEL CP | SP500 | 1 | 58.18 / 54.12 USD | - | 2.47 | 5.57 | 0.38 |
| IPO : INTERSPORT POLSKA | WSE | 1 | 1.55 / 1.07 PLN | - | 6.14 | 34.35 | 0.77 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 73.00 / 59.82 PLN | - | 4.22 | 22.07 | 0.77 |
| KNR1L : Kauno energija | NBM | 1 | 0.900 / 0.880 EUR | - | 0.00 | 2.22 | -0.77 |
| LMT : LOCKHEED MARTIN CP | SP500 | 1 | 381.35 / 338.95 USD | - | 2.84 | 9.77 | 0.77 |
| MIOTA : IOTA | CRYPTO | 3 | 0.2016 / 0.1328 EUR | - | 0.91 | 34.13 | -0.96 |
| MSP : MOSTOSTAL PLOCK | WSE | 1 | 5.80 / 4.34 PLN | - | 3.09 | 28.84 | 0.77 |
| NFLX : Netflix Inc. | SP500 | 1 | 381.05 / 375.50 USD | - | 1.22 | 0.04 | 0.38 |
| NIO : Nuveen Insured Muni Opp... | ETF | 1 | 4.11 / 2.78 USD | - | 2.58 | 31.34 | 0.96 |
| OLF1R : Olainfarm | NBM | 1 | 6.820 / 5.940 EUR | - | 1.37 | 12.90 | 0.96 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 38.64 / 26.81 USD | - | 0.11 | 29.56 | 0.77 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 60.56 / 55.70 PLN | - | 6.14 | 12.53 | 0.38 |
| POWR : Power Ledger | CRYPTO | 4 | 0.0947 / 0.0483 EUR | - | 0.21 | 49.00 | 0.00 |
| PRX-UEF : Parex Ukrainian Equity ... | FUND | 1 | 0.78 / 0.78 EUR | - | 0.00 | 0.00 | 0.77 |
| PXD : PIONEER NATURAL RES | SP500 | 1 | 124.32 / 70.15 USD | - | 5.50 | 42.72 | 0.77 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 0.930 / 0.810 EUR | - | 8.00 | 12.90 | 0.96 |
| S : SPRINT NXTEL CP | SP500 | 1 | 9.52 / 8.62 USD | - | 2.13 | 8.08 | 0.77 |
| SAB1L : Šiaulių bankas | NBM | 2 | 0.508 / 0.347 EUR | - | 0.87 | 31.69 | 1.54 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 2.050 / 1.405 EUR | - | 1.81 | 31.46 | 0.96 |
| SL9 : Sparky Eltos AD-Lovech | BGE | 1 | 0.17 / 0.17 BGN | - | 0.00 | 0.00 | 0.77 |
| SLV : iShares Silver Trust | ETF | 1 | 15.56 / 13.05 USD | - | 0.99 | 14.86 | 0.77 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 56.52 / 26.05 USD | - | 4.54 | 53.21 | 0.96 |
| STEEM : Steem | CRYPTO | 1 | 0.1625 / 0.1596 EUR | - | 7.62 | 1.78 | -0.77 |
| SVXY : ProShares Short VIX Sho... | ETF | 1 | 51.77 / 31.01 USD | - | 2.51 | 39.19 | -0.96 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 9.120 / 8.340 EUR | - | 0.72 | 8.55 | 0.38 |
| TVIX : VelocityShares Daily 2x... | ETF | 9 | 96.96 / 313.22 USD | - | 10.51 | 227.93 | 0.96 |
| TZA : Direxion Small Cap Bear... | ETF | 1 | 44.90 / 59.40 USD | - | 1.52 | 34.30 | 0.96 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.990 / 0.950 EUR | - | 0.00 | 4.04 | 0.38 |
| UVXY : ProShares Ultra VIX Sho... | ETF | 7 | 21.69 / 58.56 USD | - | 7.66 | 174.08 | 2.88 |
| VIAB : VIACOM INC | SP500 | 1 | 28.34 / 28.34 USD | - | 0.00 | 1.52 | 0.96 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 1.370 / 1.100 EUR | - | 1.79 | 19.71 | 0.96 |
| VXX : iPath S&P 500 VIX Short... | ETF | 7 | 21.98 / 46.25 USD | - | 4.89 | 113.61 | 2.88 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 1.770 / 1.560 EUR | - | 4.88 | 11.86 | 0.58 |
| Viso: 69 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; ETF- Exchange Traded Fund; CRYPTO- Cryptocurrencies; NBM- Nasdaq Baltic Market; CURR- Currency; WSE- Warsaw Stock Exchange; FUND- Mutual Fund; BGE- Bulgarian Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.