| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| BTG : Bitcoin Gold | CRYPTO | 1 | 4.5740 / 10.2300 EUR | - |  5.10 |  123.66 | -0.86 |
| BCH : Bitcoin Cash | CRYPTO | 2 | 173.7800 / 337.3900 EUR | - | 5.01 | 94.15 | 0.00 |
| MIOTA : IOTA | CRYPTO | 1 | 0.1410 / 0.2655 EUR | - | 1.41 | 88.30 | -0.86 |
| BTO : Bottos | CRYPTO | 2 | 0.0024 / 0.0043 EUR | - | 10.42 | 79.17 | 0.00 |
| ADA : Cardano | CRYPTO | 2 | 0.0291 / 0.0486 EUR | - | 5.63 | 67.01 | 0.00 |
| ETH : Ethereum | CRYPTO | 2 | 113.9300 / 162.4700 EUR | - | 2.56 | 42.61 | 1.72 |
| BNB : Binance Coin | CRYPTO | 2 | 11.6300 / 16.1100 EUR | - | 0.31 | 38.52 | 0.00 |
| BTC : Bitcoin | CRYPTO | 5 | 6229.2200 / 8403.9300 EUR | - | 2.82 | 34.91 | 2.07 |
| ARDR : Ardor | CRYPTO | 1 | 0.0327 / 0.0419 EUR | - | 1.95 | 28.13 | -0.86 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 1 | 31.51 / 39.65 USD | - | 5.82 | 27.44 | 0.86 |
| POWR : Power Ledger | CRYPTO | 1 | 0.0315 / 0.0388 EUR | - | 2.51 | 23.17 | 0.86 |
| TVIX : VelocityShares Daily 2x... | ETF | 3 | 47.35 / 56.58 USD | - | 21.49 | 21.02 | 0.86 |
| UVXY : ProShares Ultra VIX Sho... | ETF | 1 | 12.11 / 14.17 USD | - | 17.01 | 18.50 | 0.86 |
| VXX : iPath S&P 500 VIX Short... | ETF | 2 | 14.51 / 16.20 USD | - | 10.88 | 13.07 | 1.38 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 0.362 / 0.405 EUR | - | 1.00 | 11.88 | 1.72 |
| TZA : Direxion Small Cap Bear... | ETF | 2 | 35.12 / 38.55 USD | - | 6.17 | 11.17 | 0.00 |
| VET : VeChain | CRYPTO | 2 | 0.0046 / 0.0051 EUR | - |  0.00 | 10.87 | 0.00 |
| RSU1L : Rokiškio sūris | NBM | 1 | 2.540 / 2.760 EUR | - | 0.00 | 8.66 | 0.52 |
| EFT1T : EfTEN Real Estate Fund III | NBM | 1 | 17.500 / 19.000 EUR | - | 0.00 | 8.57 | 0.34 |
| HAE1T : Harju Elekter | NBM | 1 | 4.320 / 4.690 EUR | - | 3.30 | 8.56 | 0.69 |
| VSS1R : Valmieras stikla šķiedra | NBM | 2 | 1.180 / 1.280 EUR | - | 13.27 | 8.47 | 1.38 |
| MCD : MCDONALDS CP | SP500 | 1 | 200.79 / 213.97 USD | - | 1.02 | 7.92 | 0.34 |
| KO : COCA COLA CO THE | SP500 | 2 | 54.99 / 58.40 USD | - | 0.78 | 7.56 | 0.86 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 135.42 / 143.73 USD | - | 5.09 | 7.49 | 0.34 |
| AMZN : AMAZON.COM INC | SP500 | 3 | 1897.71 / 2008.72 USD | - | 7.39 | 7.20 | 1.38 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 1 | 0.816 / 0.872 EUR | - | 0.23 | 6.86 | 0.86 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 334.43 / 351.14 USD | - | 1.57 | 6.34 | 0.52 |
| GOOG : GOOGLE INC | SP500 | 1 | 1367.73 / 1434.23 USD | - | 1.50 | 6.20 | 0.52 |
| GE : GEN ELECTRIC CO | SP500 | 2 | 11.93 / 12.45 USD | - | 2.20 | 5.69 | 0.86 |
| KSW : ZAKLADY TLUSZCZOWE KRUS... | WSE | 1 | 49.00 / 52.20 PLN | - | 1.95 | 5.38 | 0.86 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 143.95 / 149.37 USD | - | 0.61 | 5.09 | 0.34 |
| AXP : AMER EXPRESS INC | SP500 | 1 | 125.85 / 129.87 USD | - | 2.51 | 4.51 | 0.34 |
| AAPL : APPLE COMPUTER | SP500 | 4 | 300.58 / 309.51 USD | - | 4.45 | 4.28 | 1.90 |
| SAB1L : Šiaulių bankas | NBM | 5 | 0.502 / 0.522 EUR | - | 0.00 | 3.98 | 3.79 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 12.91 / 13.24 USD | - | 5.46 | 3.87 | 0.86 |
| FAZ : Direxion Financial Bear... | ETF | 1 | 27.23 / 27.86 USD | - | 6.13 | 3.62 | -0.86 |
| LNA1L : Linas Agro Group | NBM | 2 | 0.585 / 0.605 EUR | - | 0.00 | 3.42 | 1.72 |
| IYW : iShares Dow Jones US Te... | ETF | 1 | 237.42 / 242.38 USD | - | 2.45 | 3.39 | 0.69 |
| XLK : Technology Select Secto... | ETF | 1 | 93.38 / 95.33 USD | - | 2.76 | 3.39 | 0.69 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 8.900 / 9.200 EUR | - | 0.00 | 3.37 | 0.69 |
| AGG : iShares Lehman Aggregate | ETF | 1 | 112.68 / 114.64 USD | - | 0.29 | 3.04 | 0.34 |
| NIO : Nuveen Insured Muni Opp... | ETF | 4 | 3.72 / 3.78 USD | - | 7.35 | 2.91 | 1.72 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.966 / 0.994 EUR | - | 0.40 | 2.90 | 0.52 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 170.33 / 171.39 USD | - | 2.06 | 1.91 | 0.86 |
| ABC : AMERISOURCEBERGEN CP | SP500 | 1 | 85.08 / 85.56 USD | - | 3.74 | 1.85 | 0.69 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 86.95 / 87.14 USD | - | 2.27 | 1.50 | 0.69 |
| SLV : iShares Silver Trust | ETF | 1 | 16.82 / 16.84 USD | - | 0.96 | 1.40 | 0.69 |
| APC : ANADARKO PETROLEUM | SP500 | 1 | 45.99 / 45.99 USD | - | 0.00 | 1.28 | 0.34 |
| SYMC : SYMANTEC CP | SP500 | 1 | 21.57 / 21.57 USD | - | 0.00 | 1.28 | 0.52 |
| IVL1L : Invalda | NBM | 1 | 6.800 / 6.850 EUR | - | 0.00 | 0.74 | 0.69 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 1.800 / 1.810 EUR | - | 0.00 | 0.56 | 0.52 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 29.35 / 29.00 USD | - | 0.94 | 0.07 | 0.34 |
| EUR : Euro | CURR | 7 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 8.79 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 39.8876 / 39.8876 LTL | - | 0.00 | 0.00 | 0.34 |
| NIF-NOEF : Nordea Nordic Equity Fund | FUND | 1 | 81.61 / 81.61 EUR | - | 0.00 | 0.00 | 0.69 |
| SEB-NF : SEB Nordic Focus Fund | FUND | 1 | 228.9600 / 228.9600 EUR | - | 0.00 | 0.00 | 0.69 |
| SEB-R : SEB Russia Fund | FUND | 1 | 15.3160 / 15.3160 EUR | - | 0.00 | 0.00 | 0.34 |
| NTU1L : Novaturas | NBM | 1 | 4.300 / 4.280 EUR | - | 1.38 | 0.47 | -0.52 |
| GRD1R : Grindeks | NBM | 3 | 14.800 / 14.700 EUR | - | 0.00 | 0.68 | 1.72 |
| KER : Kernel Holding | WSE | 1 | 46.90 / 47.00 PLN | - | 0.21 | 0.87 | 0.52 |
| APG1L : Apranga AB | NBM | 2 | 2.140 / 2.120 EUR | - | 0.00 | 0.93 | 0.86 |
| GZE1R : Latvijas Gaze | NBM | 1 | 9.900 / 9.800 EUR | - | 0.51 | 1.01 | 0.69 |
| APL : AMPLI | WSE | 1 | 0.22 / 0.22 PLN | - | 0.00 | 1.08 | 0.52 |
| KLR : KOELNER | WSE | 1 | 7.29 / 7.29 PLN | - | 0.00 | 1.08 | 0.86 |
| ATT : Zaklady Azotowe w Tarnowie | WSE | 1 | 24.94 / 24.94 PLN | - | 0.00 | 1.08 | 0.52 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 22.73 / 22.08 USD | - | 3.25 | 1.61 | 0.86 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 1476.330 / 1476.330 SEK | - | 0.00 | 1.91 | 0.34 |
| FAS : Direxion Financial Bull... | ETF | 1 | 96.25 / 93.02 USD | - | 6.25 | 2.12 | 0.86 |
| SKA : FABRYKA FARB I LAKIEROW... | WSE | 1 | 81.50 / 80.50 PLN | - | 1.26 | 2.29 | 0.52 |
| A : AGILENT TECH INC | SP500 | 2 | 85.95 / 82.56 USD | - | 2.16 | 2.72 | 1.21 |
| OLF1R : Olainfarm | NBM | 3 | 7.300 / 7.100 EUR | - | 0.56 | 2.74 | 2.59 |
| AUG1L : AUGA group | NBM | 1 | 0.364 / 0.354 EUR | - | 0.00 | 2.75 | 0.52 |
| KNR1L : Kauno energija | NBM | 1 | 0.980 / 0.950 EUR | - | 0.52 | 3.06 | -0.52 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 49.11 / 47.00 USD | - | 3.65 | 3.08 | 0.52 |
| BA : BOEING CO | SP500 | 1 | 333.32 / 318.27 USD | - | 1.56 | 3.30 | 0.86 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 119.81 / 113.81 USD | - | 1.48 | 3.80 | 0.69 |
| LNS1L : Linas | NBM | 1 | 0.096 / 0.092 EUR | - | 7.07 | 4.17 | 0.52 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 9.42 / 8.82 USD | - | 0.23 | 5.17 | 0.52 |
| BAC : BK OF AMERICA CP | SP500 | 2 | 35.64 / 32.83 USD | - | 1.94 | 6.71 | 0.86 |
| ACT : ACTION SA | WSE | 1 | 3.10 / 2.89 PLN | - | 4.30 | 7.78 | 0.86 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 97.90 / 91.20 PLN | - | 1.41 | 7.85 | 0.69 |
| KLAC : KL A-TENCOR CP | SP500 | 1 | 182.58 / 165.74 USD | - | 4.15 | 8.07 | 0.86 |
| HBAN : HUNTINGTON BCSHS | SP500 | 1 | 14.99 / 13.57 USD | - | 1.38 | 8.32 | 0.52 |
| USO : United States Oil | ETF | 2 | 12.81 / 10.85 USD | - | 2.16 | 14.22 | -0.52 |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 13.20 / 11.10 USD | - | 1.94 | 14.84 | 0.34 |
| X : UNITED STATES STEEL | SP500 | 1 | 10.82 / 9.07 USD | - | 3.51 | 15.10 | 0.86 |
| GRG1L : Grigiškės | NBM | 4 | 1.480 / 1.165 EUR | - | 0.43 | 21.28 | 2.93 |
| FTR : Frontier Communications... | SP500 | 1 | 0.79 / 0.55 USD | - | 3.09 | 28.91 | -0.86 |
| AA : ALCOA INC | SP500 | 4 | 21.42 / 13.95 USD | - | 2.38 | 34.04 | 2.07 |
| GME : GAMESTOP CORP | SP500 | 1 | 6.31 / 3.84 USD | - | 2.29 | 38.37 | 0.86 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 2 | 0.86 / 0.51 USD | - | 3.20 | 39.73 | -1.72 |
| Viso: 91 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : CRYPTO- Cryptocurrencies; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; CURR- Currency; FUND- Mutual Fund;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.