Investavimo žaidimas »

Instrumentų reitingas

158 etapas, 2019-10 | Žaidėjų : 22 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2019-10-01 / 2019-10-31 | Atnaujinta : 2019-10-31
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija
Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*Pradinė / paskutinė kainaKorekc.D.pokytisPokytis
CENNZ : CentralityCRYPTO0.0223 / 0.0898 EUR-8.55302.69
RLC : iExec RLCCRYPTO0.1931 / 0.5404 EUR-5.61179.85
PMA : Prima ModaWSE0.42 / 0.92 PLN-8.88124.12
XIN : MixinCRYPTO0.0012 / 0.0021 EUR-31.2575.00
FSN : FusionCRYPTO0.3107 / 0.5306 EUR-16.4770.78
NXS : NexusCRYPTO0.1784 / 0.3011 EUR-3.8668.78
SWD : SWISSMED CENTRUM ZDROWIAWSE3.20 / 5.10 PLN-3.0363.84
VERI : VeritaseumCRYPTO6.7570 / 10.4600 EUR-51.6654.80
MAN : Matrix AI Net...CRYPTO0.0542 / 0.0830 EUR-0.6153.14
EEF : Ergis-EurofilmsWSE2.30 / 3.29 PLN-2.1747.05
IOST : IOStokenCRYPTO0.0043 / 0.0063 EUR-8.6246.51
DRP : DropWSE0.12 / 0.17 PLN-0.0045.64
LINK : ChainLinkCRYPTO1.6950 / 2.4280 EUR-4.2143.24
MCO : MonacoCRYPTO2.6590 / 3.7900 EUR-0.6442.53
TRX : TRONCRYPTO0.0128 / 0.0177 EUR-2.2138.28
REQ : Request NetworkCRYPTO0.0091 / 0.0125 EUR-47.2637.36
ONT : OntologyCRYPTO0.5536 / 0.7593 EUR-3.6237.16
BAT : Basic Attenti...CRYPTO0.1508 / 0.2055 EUR-1.8636.27
PPT : PopulousCRYPTO0.3301 / 0.4494 EUR-3.4836.14
NEO : NEOCRYPTO6.9020 / 9.3920 EUR-6.0836.08
BTCP : Bitcoin PrivateCRYPTO0.1256 / 0.1705 EUR-1.9135.75
AE : AeternityCRYPTO0.1421 / 0.1915 EUR-2.8434.76
ESS : ES-SystemWSE2.66 / 3.46 PLN-0.5733.72
NCT : NORTH COASTWSE6.92 / 8.90 PLN-0.6732.22
GAS : GasCRYPTO1.1290 / 1.4920 EUR-3.4932.15
ZEN : ZenCashCRYPTO3.1560 / 4.1580 EUR-2.2331.75
SC : SiacoinCRYPTO0.0014 / 0.0018 EUR-0.0028.57
ELZ : ZAKLADY URZADZEN KOMPUTEROWYCH ELZABWSE2.22 / 2.76 PLN-1.4327.81
TRUE : True ChainCRYPTO0.2138 / 0.2719 EUR-0.0027.17
GTN : GETIN HOLDINGWSE1.11 / 1.37 PLN-0.8826.84
RFK : FABRYKA KOTLOW RAFAKOWSE0.85 / 1.04 PLN-1.5125.97
SKY : SkycoinCRYPTO0.4656 / 0.5780 EUR-3.1824.14
BCH : Bitcoin CashCRYPTO203.2300 / 251.6500 EUR-3.3523.83
QTUM : QtumCRYPTO1.5590 / 1.9260 EUR-2.2823.54
ATP : ATLANTA POLAND S.A.WSE4.20 / 5.00 PLN-0.0022.38
NEBL : NeblioCRYPTO0.3429 / 0.4179 EUR-0.7121.87
ZRX : 0xCRYPTO0.2018 / 0.2459 EUR-1.3621.85
SMART : SmartCashCRYPTO0.0023 / 0.0028 EUR-6.6721.74
RDL : RadpolWSE1.14 / 1.35 PLN-8.0021.74
HT : Huobi TokenCRYPTO2.8830 / 3.4940 EUR-3.6821.19
MSP : MOSTOSTAL PLOCKWSE5.70 / 6.64 PLN-10.6719.75
SGN : SygnityWSE2.28 / 2.65 PLN-2.5719.48
FISV : FISERV INCSP50086.93 / 106.14 USD-0.1519.30
ELF : aelfCRYPTO0.0676 / 0.0805 EUR-1.3919.08
PNC : P N C FIN SVCS GRSP500121.46 / 146.70 USD-0.7118.01
ARR : Arteria S.A.WSE5.50 / 6.30 PLN-0.0017.75
PART : ParticlCRYPTO0.8362 / 0.9819 EUR-1.8017.42
NAS : NebulasCRYPTO0.4508 / 0.5261 EUR-2.1916.70
WAN : WanchainCRYPTO0.1756 / 0.2045 EUR-1.9416.46
KNR1L : Kauno energijaNBM0.905 / 1.050 EUR-0.0016.02
MRB : Mirbud WSE0.77 / 0.87 PLN-1.4015.82
CIG : CI GamesWSE0.95 / 1.07 PLN-0.7515.79
BST : BEST S.A.WSE22.20 / 25.00 PLN-0.0015.77
BCD : Bitcoin DiamondCRYPTO0.3967 / 0.4590 EUR-0.8115.70
NVT : NOVITAWSE36.00 / 40.50 PLN-1.2515.65
XRP : RippleCRYPTO0.2274 / 0.2628 EUR-0.8715.57
MKR : MakerCRYPTO413.3000 / 476.9000 EUR-2.5615.39
AMD : ADV MICRO DEVICESSP50028.76 / 33.93 USD-2.4115.27
MSZ : MOSTOSTAL ZABRZE HOLDINGWSE0.72 / 0.80 PLN-5.1214.38
DBC : DeepBrain ChainCRYPTO0.0014 / 0.0016 EUR-0.0014.29
ENI : EnergoinstalWSE0.79 / 0.88 PLN-3.2914.25
MANA : DecentralandCRYPTO0.0246 / 0.0281 EUR-2.1814.23
CMT : CyberMilesCRYPTO0.0155 / 0.0177 EUR-9.2314.19
NANO : NanoCRYPTO0.6735 / 0.7681 EUR-0.8614.05
OMG : OmiseGOCRYPTO0.7391 / 0.8428 EUR-7.1514.03
WXF : WarimpexWSE6.10 / 6.76 PLN-0.0013.92
MSW : MOSTOSTAL WARSZAWA S.AWSE4.00 / 4.43 PLN-1.3413.85
ODL : ODLEWNIE POLSKIEWSE3.36 / 3.72 PLN-0.5413.82
HIG : HARTFORD FIN SVCSP50049.09 / 57.07 USD-0.2313.59
CVC : CivicCRYPTO0.0333 / 0.0378 EUR-0.5313.51
LSI : LSI Software S.A.WSE12.90 / 14.15 PLN-0.3512.76
THETA : Theta TokenCRYPTO0.0743 / 0.0837 EUR-0.2412.65
VET : VeChainCRYPTO0.0032 / 0.0036 EUR-2.7012.50
FTE : FABRYKI MEBLI FORTEWSE23.50 / 25.70 PLN-0.7812.43
RBW : Rainbow ToursWSE27.00 / 29.50 PLN-1.3712.32
ZUK : ZUK StporkwWSE1.20 / 1.31 PLN-0.7712.23
ZAP : ZAKLADY AZOTOWE PULAWYWSE83.40 / 91.00 PLN-0.0012.17
MIL : BANK MILLENNIUMWSE5.65 / 6.14 PLN-1.4411.81
STF : STALPROFILWSE7.10 / 7.70 PLN-0.6511.49
GXS : GXChainCRYPTO0.3961 / 0.4415 EUR-2.0811.46
KGH : KGHM POLSKA MIEDZ SAWSE77.24 / 83.64 PLN-2.9911.32
ORB : ORBISWSE105.00 / 113.50 PLN-5.0911.12
BOS : BANK OCHRONY SRODOWISKAWSE6.46 / 6.98 PLN-0.5811.08
STRAT : StratisCRYPTO0.2635 / 0.2920 EUR-4.5810.82
STORJ : StorjCRYPTO0.1114 / 0.1233 EUR-0.0010.68
STEEM : SteemCRYPTO0.1230 / 0.1360 EUR-7.6810.57
SKA : FABRYKA FARB I LAKIEROW SNIEZKAWSE67.00 / 72.00 PLN-0.0010.47
AION : AionCRYPTO0.0609 / 0.0672 EUR-1.7510.34
ARK : ArkCRYPTO0.1578 / 0.1741 EUR-0.1710.33
ZRE : Zakład Budowy Maszyn Zremb-ChojniceWSE0.56 / 0.60 PLN-0.0010.14
XVG : VergeCRYPTO0.0030 / 0.0033 EUR-2.9410.00
KOM : KomputronikWSE2.74 / 2.93 PLN-0.009.93
POZ : Pozbud T&RWSE1.91 / 2.04 PLN-1.459.80
LTS : GRUPA LOTOSWSE89.34 / 95.40 PLN-0.279.77
ASB : ASBISc Enterprises PLCWSE2.37 / 2.53 PLN-0.989.74
QSP : QuantstampCRYPTO0.0093 / 0.0102 EUR-5.569.68
DCR : DECORAWSE17.50 / 18.65 PLN-0.009.56
ETL : EurotelWSE20.20 / 21.50 PLN-0.469.42
NULS : NulsCRYPTO0.3412 / 0.3731 EUR-5.509.35
WICC : WaykiChainCRYPTO0.1140 / 0.1245 EUR-2.559.21
CPS : Cyfrowy PolsatWSE26.08 / 27.70 PLN-2.129.19
STORM : StormCRYPTO0.0011 / 0.0012 EUR-0.009.09
PEO : BANK POLSKA KASA OPIEKIWSE101.60 / 107.80 PLN-2.009.08
GE : GEN ELECTRIC COSP5008.94 / 9.98 USD-1.299.07
SEK : SekoWSE8.20 / 8.70 PLN-1.149.07
OBL : Orzeł BiałyWSE9.90 / 10.50 PLN-0.009.03
ENJ : Enjin CoinCRYPTO0.0523 / 0.0570 EUR-0.008.99
PKN : POLSKI KONCERN NAFTOWY ORLENWSE98.56 / 104.40 PLN-1.698.89
TIM : TIMWSE8.50 / 9.00 PLN-1.538.85
ZIL : ZilliqaCRYPTO0.0046 / 0.0050 EUR-0.008.70
EAT : AMREST HOLDINGS N.V.WSE44.75 / 47.30 PLN-0.218.66
EOS : EOSCRYPTO2.6700 / 2.8990 EUR-1.508.58
EMC : EmercoinCRYPTO0.0677 / 0.0735 EUR-4.178.57
LTX : ZAKLADY LENTEXWSE6.96 / 7.34 PLN-0.278.41
PPS : PRZEDSIEBIORSTWO PRZEMYSLU SPOZYWCZ...WSE1.70 / 1.79 PLN-4.688.24
AAPL : APPLE COMPUTERSP500224.58 / 248.76 USD-2.268.22
GBYTE : Byteball BytesCRYPTO18.8700 / 20.4000 EUR-8.448.11
EUR : EUROCASHWSE20.86 / 21.92 PLN-1.538.03
LBW : LUBAWAWSE0.81 / 0.85 PLN-0.957.89
GTO : GiftoCRYPTO0.0115 / 0.0124 EUR-4.207.83
ICN : IconomiCRYPTO0.1679 / 0.1808 EUR-0.287.68
OPN : Oponeo.plWSE21.30 / 22.30 PLN-0.897.63
DOM : DOM DEVELOPMENT S.AWSE81.00 / 84.80 PLN-0.247.62
TKM1T : Tallinna KaubamajaNBM8.140 / 8.760 EUR-0.007.62
BTC : BitcoinCRYPTO7610.3600 / 8189.3900 EUR-0.357.61
RLP : RELPOLWSE5.40 / 5.65 PLN-2.737.56
SVXY : ProShares Short VIX Short-Term FuturesETF52.59 / 57.84 USD-0.827.46
BAC : BK OF AMERICA CPSP50028.44 / 31.27 USD-1.117.43
AMC : AMICA WRONKIWSE111.80 / 116.80 PLN-0.347.40
DGA : DORADZTWO GOSPODARCZE DGAWSE6.78 / 7.08 PLN-0.287.35
KTY : GRUPA KETYWSE294.00 / 307.00 PLN-2.337.35
NIO : Nuveen Insured Muni OpportunityETF1.32 / 1.45 USD-1.407.33
GRG1L : GrigiškėsNBM1.320 / 1.415 EUR-0.357.20
K2I : K2 InternetWSE8.25 / 8.60 PLN-0.007.16
AGO : AGORAWSE9.70 / 10.10 PLN-2.027.04
FAS : Direxion Financial Bull 3x SharesETF73.94 / 80.95 USD-1.386.97
IMP : IMPACT DEVELOPER & CONTRACTORBSE1.1500 / 1.2300 RON-0.826.85
REP : AugurCRYPTO7.5890 / 8.1050 EUR-0.276.80
TRI : Triton DevelopmentWSE1.81 / 1.88 PLN-0.006.78
NET : NETIAWSE4.43 / 4.60 PLN-0.226.75
BIX : Bibox TokenCRYPTO0.1340 / 0.1430 EUR-0.216.72
OPG : Orco Property GroupWSE1.59 / 1.65 PLN-0.006.68
LKOH : LUKOILMICEX5530.000 / 5919.500 RUB-1.196.62
ENP : ENERGOAPARATURAWSE1.09 / 1.13 PLN-0.006.57
ABE : AB S.A.WSE19.40 / 20.10 PLN-0.996.51
MOJ : MOJWSE0.70 / 0.73 PLN-0.006.45
DIA : DIAMONDS TrustETF248.31 / 270.48 USD-8.936.43
KST : Konsorcjum StaliWSE26.00 / 26.90 PLN-3.466.36
MO : ALTRIA GROUP INCSP50041.16 / 44.79 USD-2.556.32
EEG1T : Ekspress Grupp ASNBM0.740 / 0.785 EUR-1.956.08
MSRS : MOESKMICEX0.867 / 0.923 RUB-2.286.04
PUE : ZAKLAD PRODUKCJI URZADZEN ELEKTRYCZ...WSE129.00 / 133.00 PLN-2.315.99
SWN : SOUTHWESTERN ENERGYSP5001.89 / 2.05 USD-2.385.98
XLM : StellarCRYPTO0.0538 / 0.0570 EUR-0.185.95
SKL : Skyline InvestmentWSE0.67 / 0.69 PLN-0.005.87
MZA : MUZAWSE2.72 / 2.80 PLN-0.005.83
DRGN : DragonchainCRYPTO0.0317 / 0.0335 EUR-0.605.68
KGN : ZESPOL ELEKTROCIEPLOWNI WROCLAWSKIC...WSE32.50 / 33.40 PLN-0.005.65
JPM : JP MORGAN CHASE COSP500115.55 / 124.92 USD-0.645.63
SWG : SECO/WARWICKWSE14.60 / 15.00 PLN-0.665.62
NEXO : NexoCRYPTO0.0769 / 0.0812 EUR-3.795.59
SEL : Selena FMWSE11.10 / 11.40 PLN-0.875.58
BDX : BUDIMEX S.A.WSE128.60 / 132.00 PLN-0.155.52
MAK : Makarony PolskieWSE4.66 / 4.78 PLN-0.005.45
DDG : Short Oil & Gas ProSharesETF24.80 / 26.74 USD-2.225.35
BTO : BottosCRYPTO0.0057 / 0.0060 EUR-17.655.26
SME : SIMPLEWSE6.30 / 6.45 PLN-0.005.25
PLZ : Plaza Centers N.V.WSE1.70 / 1.74 PLN-2.355.22
ESO1L : Energijos Skirstymo OperatoriusNBM0.692 / 0.728 EUR-1.395.20
FB : Facebook Inc.SP500178.08 / 191.65 USD-7.625.15
ATL : Atlas Estates Ltd.WSE1.50 / 1.53 PLN-0.004.86
IZO : Izolacja-JarocinWSE1.50 / 1.53 PLN-0.004.86
ADA : CardanoCRYPTO0.0352 / 0.0369 EUR-1.344.83
DOGE : DogecoinCRYPTO0.0022 / 0.0023 EUR-4.174.55
SUW : SUWARY S.A.WSE11.80 / 12.00 PLN-0.004.54
ZWC : GRUPA ZYWIECWSE482.00 / 490.00 PLN-1.244.51
SNK : SANOCKIE ZAKLADY PRZEMYSLU GUMOWEGO...WSE19.00 / 19.30 PLN-0.524.42
IPL : IMPELWSE6.35 / 6.45 PLN-0.004.42
FCX : FREEPORT MCMORAN BSP5009.19 / 9.82 USD-6.864.40
UCG : UniCredito ItalianoWSE47.80 / 48.50 PLN-3.964.31
BHW : BANK HANDLOWY W WARSZAWIEWSE50.30 / 51.00 PLN-2.304.23
QCOM : QUALCOMM INCSP50075.47 / 80.44 USD-1.234.14
EMC : EMC INSTYTUT MEDYCZNYWSE4.84 / 4.90 PLN-3.814.08
BLT1T : BaltikaNBM0.126 / 0.131 EUR-10.883.97
KRK : W.KRUKWSE267.00 / 270.00 PLN-2.533.96
PGN : POLSKIE GORNICTWO NAFTOWE I GAZOWNI...WSE4.65 / 4.70 PLN-3.413.95
HAE1T : Harju ElekterNBM4.170 / 4.330 EUR-6.653.84
ATM : ATMWSE10.00 / 10.10 PLN-1.923.83
PLX : PRZETWORSTWO TWORZYW SZTUCZNYCH PLA...WSE2.00 / 2.02 PLN-0.253.83
CIE : CIECHWSE32.10 / 32.40 PLN-0.313.76
U2K : UNIMA 2000 SYSTEMY TELEINFORMATYCZN...WSE2.26 / 2.28 PLN-5.003.71
PTR1L : Panevėžio statybos trestasNBM0.725 / 0.750 EUR-1.353.45
RSU1L : Rokiškio sūrisNBM2.320 / 2.400 EUR-1.693.45
SKN1T : Skano GroupNBM0.406 / 0.420 EUR-0.003.45
APG1L : Apranga ABNBM2.050 / 2.120 EUR-0.473.41
AGN : ALLERGAN INCSP500166.46 / 176.11 USD-0.183.37
INTC : INTEL CPSP50053.44 / 56.53 USD-0.123.35
HSR : HshareCRYPTO1.5050 / 1.5550 EUR-3.123.32
WOJ : WojasWSE4.91 / 4.92 PLN-4.653.01
SFG : Silvano Fashion GroupWSE9.96 / 9.98 PLN-0.003.01
ACP : ASSECO POLANDWSE51.20 / 51.30 PLN-1.253.00
AFLT : AeroflotMICEX103.500 / 106.900 RUB-1.042.88
WFC : WELLS FARGO & CO NEWSP50049.06 / 51.63 USD-0.772.82
LTC : LitecoinCRYPTO50.6300 / 52.0500 EUR-0.022.80
NWR : New World Resources N.V.WSE0.02 / 0.02 PLN-0.002.80
HYP : HYPERION S.A.WSE0.28 / 0.28 PLN-0.002.80
HWE : HaweWSE0.30 / 0.30 PLN-0.002.80
PBG : PBGWSE0.05 / 0.05 PLN-0.002.80
KZS : Narodowy Fundusz Inwestycyjny KrezusWSE0.56 / 0.56 PLN-0.002.80
BBD : BBI Development Narodowy Fundusz In...WSE0.58 / 0.58 PLN-0.002.80
ARM : Armatura KrakowWSE1.68 / 1.68 PLN-0.002.80
MIP : MISPOLWSE0.92 / 0.92 PLN-0.002.80
VRT : VARIANTWSE1.68 / 1.68 PLN-0.002.80
INL : IntrolWSE2.58 / 2.58 PLN-0.002.80
KPX : KOPEXWSE1.20 / 1.20 PLN-0.002.80
LEN : LENA LIGHTINGWSE3.13 / 3.13 PLN-1.572.80
MSO : ZAKLADY PRZEMYSLU CUKIERNICZEGO MIE...WSE3.95 / 3.95 PLN-0.002.80
MVP : MarvipolWSE3.65 / 3.65 PLN-0.002.80
SKO : Towarzystwo Finansowe SKOKWSE2.03 / 2.03 PLN-0.002.80
TUP : TRANS UNIVERSAL POLANDWSE3.67 / 3.67 PLN-0.002.80
ACE : Automotive Components EuropeWSE15.98 / 15.98 PLN-0.002.80
ACS : ASSECO SLOVAKIA A.S.WSE19.37 / 19.37 PLN-0.002.80
ADD : AD.DRAGOWSKI S.A. WSE6.08 / 6.08 PLN-0.002.80
ALC : ALCHEMIAWSE4.76 / 4.76 PLN-0.002.80
APL : AMPLIWSE0.22 / 0.22 PLN-0.002.80
ATT : Zaklady Azotowe w TarnowieWSE24.94 / 24.94 PLN-0.002.80
BAK : BakallandWSE2.77 / 2.77 PLN-0.002.80
BDV : Budvar CentrumWSE9.38 / 9.38 PLN-0.002.80
BMP : BMP AKTIENGESELLSCHAFTWSE8.20 / 8.20 PLN-0.002.80
BPH : BANK BPHWSE30.88 / 30.88 PLN-0.002.80
BPM : BiprometWSE6.34 / 6.34 PLN-0.002.80
BRE : BRE BANKWSE568.00 / 568.00 PLN-0.002.80
BRK : BARLINEKWSE1.22 / 1.22 PLN-0.002.80
BRS : BORYSZEWWSE4.30 / 4.30 PLN-0.702.80
BTM : ZAKLADY ODZIEZOWE BYTOMWSE2.75 / 2.75 PLN-0.002.80
BZW : BANK ZACHODNI WBKWSE379.00 / 379.00 PLN-0.002.80
CAM : CAM MediaWSE6.10 / 6.10 PLN-0.002.80
CCI : Cinema City InternationalWSE35.20 / 35.20 PLN-0.002.80
CMX : ComplexWSE0.77 / 0.77 PLN-0.002.80
DBC : FIRMA OPONIARSKA DEBICAWSE80.00 / 80.00 PLN-0.002.80
DRE : DrewexWSE0.55 / 0.55 PLN-0.002.80
DUD : POLSKI KONCERN MIESNY DUDAWSE5.84 / 5.84 PLN-0.002.80
EMP : Emperia HoldingWSE99.80 / 99.80 PLN-0.002.80
FCL : FARMACOLWSE51.70 / 51.70 PLN-0.002.80
GRJ : PFLEIDERER GRAJEWOWSE33.19 / 33.19 PLN-0.002.80
GRL : GRAALWSE31.70 / 31.70 PLN-0.002.80
HGN : HYGIENIKAWSE1.60 / 1.60 PLN-0.002.80
HTM : HUTMENWSE5.30 / 5.30 PLN-0.002.80
IMX : Infovide-Matrix S.A.WSE5.99 / 5.99 PLN-0.002.80
IND : INDYKPOLWSE66.00 / 66.00 PLN-0.762.80
IPX : IMPEXMETALWSE4.22 / 4.22 PLN-0.002.80
ITG : Integer.plWSE48.47 / 48.47 PLN-0.002.80
KLR : KOELNERWSE7.29 / 7.29 PLN-0.002.80
LPP : LPPWSE8275.00 / 8275.00 PLN-0.002.80
MAG : MagellanWSE67.50 / 67.50 PLN-0.002.80
MCL : MacrologicWSE58.51 / 58.51 PLN-0.002.80
NDA : NORDEA BANK POLSKAWSE47.57 / 47.57 PLN-0.002.80
NEM : NETMEDIAWSE12.10 / 12.10 PLN-0.002.80
OEG : Olympic Entertainment GroupWSE8.30 / 8.30 PLN-0.002.80
OIL : PetrolinvestWSE1.94 / 1.94 PLN-0.002.80
PEK : PEKAESWSE15.00 / 15.00 PLN-0.002.80
PGD : PAGEDWSE58.40 / 58.40 PLN-0.002.80
PGS : Pegas NonwovensWSE162.70 / 162.70 PLN-0.002.80
PLA : ZAKLADY AUTOMATYKI POLNAWSE16.00 / 16.00 PLN-0.002.80
PMD : ZAKLADY CHEMICZNE PERMEDIA S.A.WSE8.00 / 8.00 PLN-0.002.80
PMG : PRZEDSIEBIORSTWO MONTAZU KONSTRUKCJ...WSE0.77 / 0.77 PLN-0.002.80
PQA : Pol-AquaWSE3.89 / 3.89 PLN-0.002.80
PRE : Grupa Finansowa PremiumWSE5.89 / 5.89 PLN-0.002.80
QNT : Quantum SoftwareWSE13.20 / 13.20 PLN-7.322.80
RPC : ZAKLADY MAGNEZYTOWE ROPCZYCE S.A.WSE20.50 / 20.50 PLN-2.382.80
SNS : SYNTHOSWSE4.89 / 4.89 PLN-0.002.80
TEL : TELLWSE12.40 / 12.40 PLN-0.002.80
TER : Pani Teresa MedicaWSE15.36 / 15.36 PLN-0.002.80
TPS : TELEKOMUNIKACJA POLSKAWSE10.05 / 10.05 PLN-0.002.80
TVL : TRAVELPLANET.PLWSE3.68 / 3.68 PLN-0.002.80
TVN : TVNWSE19.92 / 19.92 PLN-0.002.80
ULM : ULMA Construccion PolskaWSE51.50 / 51.50 PLN-0.002.80
VST : VISTULAWSE3.92 / 3.92 PLN-0.002.80
WDX : WANDALEXWSE14.85 / 14.85 PLN-0.002.80
WST : ZAKLADY PRZEMYSLU JEDWABNICZEGO WISTILWSE56.50 / 56.50 PLN-0.002.80
ZKA : ZETKAMA FABRYKA ARMATURY PRZEMYSLOWEJWSE117.00 / 117.00 PLN-0.002.80
EMF : NARODOWY FUNDUSZ INWESTYCYJNY EMPIK...WSE4.17 / 4.17 PLN-0.002.80
FAM : FAM - TECHNIKA ODLEWNICZAWSE1.80 / 1.80 PLN-0.002.80
GRI : GINO ROSSIWSE0.55 / 0.55 PLN-0.002.80
INC : INWEST CONSULTINGWSE1.06 / 1.06 PLN-0.002.80
LCC : LC CorpWSE2.46 / 2.46 PLN-0.002.80
TFO : TelForceOneWSE3.07 / 3.07 PLN-0.002.80
YWL : YAWALWSE3.46 / 3.46 PLN-0.002.80
MKM : MakrumWSE1.41 / 1.41 PLN-0.002.80
MDS : NFI MidasWSE0.80 / 0.80 PLN-0.002.80
JPR : JUPITER NARODOWY FUNDUSZ INWESTYCYJNYWSE0.35 / 0.35 PLN-0.002.80
SGR : Sadovaya Group SAWSE0.12 / 0.12 PLN-0.002.80
WLB : WILBOWSE0.24 / 0.24 PLN-0.002.80
CFL : DOM OBROTU WIERZYTELNOSCIAMI CASH FLOWWSE0.13 / 0.13 PLN-0.002.80
GNT : GANTWSE0.07 / 0.07 PLN-0.002.80
ALM : ALMA MARKETWSE0.03 / 0.03 PLN-0.002.80
FOT : Fota SAWSE0.03 / 0.03 PLN-0.002.80
MNI : MNIWSE0.03 / 0.03 PLN-0.002.80
CTS : City Service SEWSE9.75 / 9.75 PLN-0.002.79
ELA : ElastosCRYPTO1.8150 / 1.8640 EUR-0.272.70
GTC : GLOBE TRADE CENTREWSE9.48 / 9.46 PLN-0.002.58
KSW : ZAKLADY TLUSZCZOWE KRUSZWICAWSE44.50 / 44.40 PLN-0.912.57
XMR : MoneroCRYPTO51.4600 / 52.7400 EUR-0.302.49
LGD1L : LITGRIDNBM0.615 / 0.630 EUR-0.002.44
SOCP : SOCEPBSE0.4000 / 0.4100 RON-0.002.39
MOL : MOL MAGYAR OLAJ - ES GAZIPARI NYILV...WSE37.80 / 37.64 PLN-0.642.37
SLV : iShares Silver TrustETF16.15 / 16.92 USD-1.202.36
AA : ALCOA INCSP50019.86 / 20.79 USD-2.352.28
EWU : iShares MSCI UKETF31.08 / 32.53 USD-0.552.26
DPK1R : Ditton pievadķēžu rūpnīcaNBM0.134 / 0.137 EUR-0.002.24
RON : Ronson Europe N.V.WSE0.82 / 0.82 PLN-0.002.18
GOOG : GOOGLE INCSP5001205.10 / 1260.11 USD-0.092.16
GDX : Market Vectors TR Gold MinersETF26.93 / 28.15 USD-2.552.13
VBL1L : Vilniaus baldaiNBM7.200 / 7.350 EUR-0.002.08
IRL : Inter Rao LietuvaWSE13.50 / 13.40 PLN-0.002.04
SNG1L : SnaigėNBM0.148 / 0.151 EUR-0.002.03
BTG : Bitcoin GoldCRYPTO7.0410 / 7.1800 EUR-0.211.97
SIF1 : SIF BANAT CRISANABSE2.4300 / 2.4800 RON-0.001.95
CMR : COMARCHWSE177.00 / 175.50 PLN-0.861.93
ESTMEDIA : EST MEDIA Plc.BUX1.80 / 1.80 HUF-0.001.85
SYNERGON : SynergonBUX4.50 / 4.50 HUF-0.001.85
OPIMUS : OPIMUS GROUPBUX31.00 / 31.00 HUF-0.001.85
NUTEX : NUTEX Plc.BUX48.00 / 48.00 HUF-0.001.85
PFLAX : PannonflaxBUX42.00 / 42.00 HUF-0.001.85
BIF : BIFBUX500.00 / 500.00 HUF-0.001.85
DANUBIUS : Danubius Hotels and Spa Plc.BUX7960.00 / 7960.00 HUF-0.001.85
EGIS : EgisBUX27710.00 / 27710.00 HUF-0.001.85
ELMU : ELMŰBUX25185.00 / 25185.00 HUF-0.001.85
EMASZ : ÉMÁSZBUX22880.00 / 22880.00 HUF-0.001.85
FHB : FHBBUX512.00 / 512.00 HUF-0.001.85
FORRAS/OE : Forrás "B"BUX939.00 / 939.00 HUF-0.001.85
FREESOFT : FreeSoftBUX2250.00 / 2250.00 HUF-0.001.85
GSPARK : Graphisoft Park SEBUX2625.00 / 2625.00 HUF-0.001.85
MOL : MOL Plc.BUX17400.00 / 17400.00 HUF-0.001.85
OTP : OTP BankBUX7435.00 / 7435.00 HUF-0.001.85
PANNERGY : PannErgyBUX454.00 / 454.00 HUF-0.001.85
PVALTO : Pannon-VáltóBUX685.00 / 685.00 HUF-0.001.85
QUAESTOR : QUAESTOR SecuritiesBUX350.00 / 350.00 HUF-0.001.85
RABA : RábaBUX1185.00 / 1185.00 HUF-0.001.85
RICHTER : Richter Gedeon Plc.BUX5730.00 / 5730.00 HUF-0.001.85
SHOP : Shopline-webáruházBUX585.00 / 585.00 HUF-0.001.85
TVK : TVK Plc.BUX4932.00 / 4932.00 HUF-0.001.85
ZWACK : Zwack UnicumBUX17150.00 / 17150.00 HUF-0.001.85
ANY : Állami NyomdaBUX1068.00 / 1068.00 HUF-0.001.85
CSEPEL : Csepel HoldingBUX468.00 / 468.00 HUF-0.001.85
FORRAS/T : Forrás "A"BUX671.00 / 671.00 HUF-0.001.85
MTELEKOM : MAGYAR TELEKOMBUX461.00 / 461.00 HUF-0.001.85
KONZUM : KonzumBUX68.00 / 68.00 HUF-0.001.85
TVEAT : Tallinna VesiNBM10.950 / 11.150 EUR-0.901.83
SNT : StatusCRYPTO0.0114 / 0.0116 EUR-1.751.75
MITH : MithrilCRYPTO0.0116 / 0.0118 EUR-4.841.72
SAB1L : Šiaulių bankasNBM0.508 / 0.516 EUR-0.391.57
EWJ : iShares MSCI JapanETF56.49 / 58.68 USD-0.031.49
KRI : Kredyt InkasoWSE7.80 / 7.70 PLN-0.001.48
ARDR : ArdorCRYPTO0.0475 / 0.0482 EUR-0.001.47
BNB : Binance CoinCRYPTO13.6200 / 13.8200 EUR-0.581.47
ACT : ACTION SAWSE3.01 / 2.97 PLN-1.661.44
ENA : ENEAWSE8.56 / 8.45 PLN-0.661.42
SYS : SyscoinCRYPTO0.0212 / 0.0215 EUR-0.921.42
FMF : FABRYKA MASZYN FAMUR S.A.WSE3.67 / 3.62 PLN-1.971.40
BRK : S.S.I.F. BROKERBSE0.0824 / 0.0836 RON-0.721.35
BCM : BETACOMWSE9.35 / 9.20 PLN-0.001.15
PRD : ProcadWSE0.95 / 0.93 PLN-0.001.07
NCN1T : Nordecon InternationalNBM0.975 / 0.985 EUR-2.481.03
KER : Kernel HoldingWSE43.25 / 42.50 PLN-0.231.02
ORC : ORCOPX11.15 / 11.15 CZK-0.000.91
CET : CETVPX109.00 / 109.00 CZK-0.000.91
CEZ : ČEZPX520.00 / 520.00 CZK-0.000.91
ERB : ERSTE BANKPX779.20 / 779.20 CZK-0.000.91
KMB : KOMERČNÍ BANKAPX803.00 / 803.00 CZK-0.000.91
PEG : PEGAS NONWOVENSPX688.00 / 688.00 CZK-0.000.91
TO2 : TELEFÓNICA O2 C.R.PX216.50 / 216.50 CZK-0.000.91
UNI : UNIPETROLPX382.50 / 382.50 CZK-0.000.91
VIG : VIENNA INSURANCE GROUPPX618.00 / 618.00 CZK-0.000.91
SIF3 : SIF TRANSILVANIABSE0.3000 / 0.3030 RON-0.330.90
OLF1R : OlainfarmNBM6.740 / 6.800 EUR-0.580.89
PKO : POWSZECHNA KASA OSZCZEDNOSCI BANK P...WSE38.85 / 38.12 PLN-1.800.87
ETH : EthereumCRYPTO160.8800 / 162.2100 EUR-0.960.83
IVL1L : InvaldaNBM6.100 / 6.150 EUR-0.000.82
PEP : POLISH ENERGY PARTNERS S.A.WSE25.80 / 25.30 PLN-1.610.81
NTU1L : NovaturasNBM6.450 / 6.500 EUR-0.780.78
MSFT : MICROSOFT CPSP500139.03 / 143.37 USD-0.860.75
CNX : CryptonexCRYPTO0.0290 / 0.0292 EUR-1.020.69
CEZ : CEZWSE88.65 / 86.80 PLN-1.360.66
VIN : VindexusWSE8.60 / 8.42 PLN-0.000.65
ING : ING BANK SLASKIWSE198.20 / 194.00 PLN-1.020.62
MCR : MercorWSE7.54 / 7.38 PLN-0.270.62
TLX : TALEXWSE13.90 / 13.60 PLN-2.860.58
INK : INSTAL KRAKOWWSE16.10 / 15.75 PLN-0.320.57
EC-TRK : East Capital Turkish FundFUND6.540 / 6.540 SEK-0.000.51
EC-BLK : East Capital Balkan FundFUND15.520 / 15.520 SEK-0.000.51
EC-BLT : East Capital Baltic FundFUND64.190 / 64.190 SEK-0.000.51
EC-EE : East Capital Eastern European FundFUND41.400 / 41.400 SEK-0.000.51
EC-RUS : East Capital Russian FundFUND1476.330 / 1476.330 SEK-0.000.51
NIF-SBF : Nordea Swedish Bond FundFUND295.73 / 295.73 SEK-0.000.51
NIF-SEF : Nordea Swedish Equity FundFUND209.56 / 209.56 SEK-0.000.51
NIF-SKRF : Nordea Swedish Kroner ReserveFUND191.23 / 191.23 SEK-0.000.51
WAS : WaskoWSE1.31 / 1.28 PLN-1.190.45
SNP : PETROMBSE0.4195 / 0.4210 RON-1.640.25
ERG : ZAKLADY TWORZYW SZTUCZNYCH ZABKOWIC...WSE32.00 / 31.20 PLN-0.640.23
SIF4 : SIF MUNTENIABSE0.7340 / 0.7360 RON-0.000.17
3JR : Sopharma AD-SofiaBGE3.75 / 3.75 BGN-0.000.00
4BJ : Bulgarska Roza-Sevtopolis AD-KazanlakBGE1.67 / 1.67 BGN-0.000.00
4CF : CB Central Cooperative Bank AD-SofiaBGE1.50 / 1.50 BGN-0.000.00
4ID : Industrial Holding Bulgaria PLC-SofiaBGE1.01 / 1.01 BGN-0.000.00
4O1 : Oil & Gas Exploration & Production ...BGE6.10 / 6.10 BGN-0.000.00
5ALB : Albena Invest Holding AD-AlbenaBGE9.15 / 9.15 BGN-0.000.00
5BR : Bulgarian River Shipping AD-RuseBGE0.700 / 0.700 BGN-0.000.00
5DOV : Doverie United Holding PLC-SofiaBGE1.52 / 1.52 BGN-0.000.00
5MB : Monbat AD-SofiaBGE7.35 / 7.35 BGN-0.000.00
5OTZ : Lead & Zinc Complex PLC-KardzhaliBGE0.11 / 0.11 BGN-0.000.00
5PET : Petrol AD-SofiaBGE0.57 / 0.57 BGN-0.000.00
5SR : Stara Planina Hold AD-SofiaBGE6.80 / 6.80 BGN-0.000.00
5V2 : Holding Varna A Co-VarnaBGE36.20 / 36.20 BGN-0.000.00
6C4 : Chimimport AD-SofiaBGE1.97 / 1.97 BGN-0.000.00
6S7 : Synergon Holding AD-SofiaBGE1.05 / 1.05 BGN-0.000.00
ACT : AchainCRYPTO1.0000 / 1.0000 EUR-0.000.00
BTM* : BytomCRYPTO0.1147 / 0.1147 EUR-0.000.00
BTS : BitSharesCRYPTO0.0257 / 0.0257 EUR-1.980.00
CND : CindicatorCRYPTO0.0070 / 0.0070 EUR-4.480.00
DNBIV-EFF : DNB Nord akcijų fondų fondasFUND0.4162 / 0.4162 LTL-0.000.00
DROP : DropilCRYPTO0.0002 / 0.0002 EUR-0.000.00
ETC : Ethereum ClassicCRYPTO4.2940 / 4.2940 EUR-0.420.00
EVLI-EHY : Evli European High Yield BFUND291.517 / 291.517 EUR-0.000.00
EVLI-EIG : Evli European Investment Grade BFUND209.088 / 209.088 EUR-0.000.00
EVLI-G : Evli Global BFUND22.068 / 22.068 EUR-0.000.00
EVLI-GMM40 : Evli Global Multi Manager 40 BFUND180.995 / 180.995 EUR-0.000.00
EVLI-GMM75 : Evli Global Multi Manager 75 BFUND170.754 / 170.754 EUR-0.000.00
EVLI-GR : Evli Greater Russia BFUND191.593 / 191.593 EUR-0.000.00
EVLI-ND : Evli Nordic Dividend BFUND141.265 / 141.265 EUR-0.000.00
EVLI-RD : Evli Ruble Debt BFUND91.302 / 91.302 EUR-0.000.00
EVLI-S : Evli Select BFUND38.497 / 38.497 EUR-0.000.00
EVLI-TR : Evli Target Return BFUND29.303 / 29.303 EUR-0.000.00
FAM-BEO : Finasta besivystančios Europos obli...FUND40.3790 / 40.3790 LTL-0.000.00
FAM-LS : Finasta lanksčiosios strategijos su...FUND27.1399 / 27.1399 LTL-0.000.00
FAM-NE : Finasta Naujosios Europos TOP20 sub...FUND32.5227 / 32.5227 LTL-0.000.00
FAM-RU : Finasta Rusijos TOP20 subfondasFUND32.6746 / 32.6746 LTL-0.000.00
FAM-VIT : Invalda Vitality FunfFUND17.3338 / 17.3338 LTL-0.000.00
FTI-FEG : Franklin European Growth FundFUND14.93 / 14.93 EUR-0.000.00
FTI-FHY : Franklin High Yield (Euro) FundFUND18.73 / 18.73 EUR-0.000.00
FTI-FMB : Franklin Mutual Beacon FundFUND68.64 / 68.64 EUR-0.000.00
FTI-FME : Franklin Mutual European FundFUND23.03 / 23.03 EUR-0.000.00
FTI-FMGD : Franklin Mutual Global Discovery FundFUND19.39 / 19.39 EUR-0.000.00
FTI-FNR : Franklin Natural Resources FundFUND5.30 / 5.30 EUR-0.000.00
FTI-FT : Franklin Technology FundFUND16.85 / 16.85 EUR-0.000.00
FTI-FTJ : Franklin Templeton Japan FundFUND6.75 / 6.75 EUR-0.000.00
FTI-MENA : Franklin MENA FundFUND5.78 / 5.78 EUR-0.000.00
FTI-TBRIC : Templeton BRIC FundFUND18.76 / 18.76 EUR-0.000.00
FTI-TEE : Templeton Eastern Europe FundFUND22.1000 / 22.1000 EUR-0.000.00
FTI-TEGB : Templeton Euro Government Bond FundFUND11.00 / 11.00 EUR-0.000.00
FTI-TEMSC : Templeton Emerging Markets Smaller ...FUND13.85 / 13.85 EUR-0.000.00
FTI-TFM : Templeton Frontier Markets FundFUND21.06 / 21.06 EUR-0.000.00
FTI-TG : Templeton Growth (Euro) FundFUND16.66 / 16.66 EUR-0.000.00
GZE1R : Latvijas GazeNBM10.000 / 10.000 EUR-1.010.00
HNS-EEE-E : Hansa Eastern Europe Equity Fund - EFUND7.11 / 7.11 EUR-0.000.00
HNS-FF100-E : Hansa Fund of Funds 100 - class EFUND12.70 / 12.70 EUR-0.000.00
HNS-FF30-E : Hansa Fund of Funds 30 - class EFUND13.26 / 13.26 EUR-0.000.00
HNS-FF60-E : Hansa Fund of Funds 60 - class EFUND13.03 / 13.03 EUR-0.000.00
HNS-RE-E : Hansa Russian Equity Fund - EFUND14.64 / 14.64 EUR-0.000.00
IPV-OMXBBF : OMX Baltic Benchmark FundFUND10.6200 / 10.6200 EUR-0.000.00
JRV1T : JarvevanaNBM0.850 / 0.850 EUR-0.000.00
LHV-PGF : LHV Persian Gulf FundFUND13.8061 / 13.8061 EUR-0.000.00
LHV-WEF : LHV World Equities FundFUND10.2743 / 10.2743 EUR-0.000.00
LHV1T : LHV GroupNBM12.000 / 12.000 EUR-0.420.00
LNA1L : Linas Agro GroupNBM0.615 / 0.615 EUR-0.000.00
NCASH : Nucleus VisionCRYPTO0.0008 / 0.0008 EUR-0.000.00
NIF-AEF : Nordea African Equity FundFUND12.01 / 12.01 EUR-0.000.00
NIF-ARF : Nordea Absolute Return FundFUND16.84 / 16.84 EUR-0.000.00
NIF-EBF : Nordea Euro Bond FundFUND12.65 / 12.65 EUR-0.000.00
NIF-ECF : Nordea Emerging Consumer FundFUND22.83 / 22.83 EUR-0.000.00
NIF-EHYBF : Nordea European High Yield Bond FundFUND33.27 / 33.27 EUR-0.000.00
NIF-EVF : Nordea European Value FundFUND60.89 / 60.89 EUR-0.000.00
NIF-GBFE : Nordea Global Bond FundFUND16.66 / 16.66 EUR-0.000.00
NIF-GCEF : Nordea Global Core Equity FundFUND20.59 / 20.59 EUR-0.000.00
NIF-GSEF : Nordea Global Stable Equity FundFUND17.62 / 17.62 EUR-0.000.00
NIF-GVF : Nordea Global Value FundFUND18.86 / 18.86 EUR-0.000.00
NIF-HERALSMI : Heracles Long/Short MI FundFUND61.53 / 61.53 EUR-0.000.00
NIF-NOEF : Nordea Nordic Equity FundFUND81.61 / 81.61 EUR-0.000.00
OEG1T : Olympic Entertainment GroupNBM1.520 / 1.520 EUR-0.000.00
PAYX : PaypexCRYPTO0.0871 / 0.0871 EUR-0.000.00
PRF1T : Premia FoodsNBM0.430 / 0.430 EUR-2.380.00
PRU-BF : Prudentis Baltic FundFUND37.7316 / 37.7316 LTL-0.000.00
PRX-ASF : Parex Active Strategy FundFUND9.18 / 9.18 EUR-0.000.00
PRX-BSF : Parex Balanced Strategy FundFUND10.46 / 10.46 EUR-0.000.00
PRX-EEBF : Parex Eastern European Balanced FundFUND18.60 / 18.60 EUR-0.000.00
PRX-UBF : Parex Ukrainian Balanced FundFUND2.01 / 2.01 UAH-0.000.00
PRX-UEF : Parex Ukrainian Equity FundFUND0.78 / 0.78 EUR-0.000.00
PRX-USF : Parex Universal Strategy FundFUND11.10 / 11.10 EUR-0.000.00
PZV1L : Pieno žvaigždėsNBM0.920 / 0.920 EUR-0.000.00
SEB-AS : SEB Asset Selection FundFUND15.9080 / 15.9080 EUR-0.000.00
SEB-ASC : SEB Asia Small Caps ex. Japan FundFUND90.2220 / 90.2220 EUR-0.000.00
SEB-CB : SEB Concept BiotechnologyFUND100.0550 / 100.0550 EUR-0.000.00
SEB-CPB : SEB Corporate Bond FundFUND1.7240 / 1.7240 EUR-0.000.00
SEB-E : SEB Europe FundFUND4.7370 / 4.7370 EUR-0.000.00
SEB-EE : SEB Eastern Europe FundFUND3.331000 / 3.331000 EUR-0.000.00
SEB-EM : SEB Emerging Market FundFUND121.681000 / 121.681000 EUR-0.000.00
SEB-G80 : SEB Guarantee Fund 80FUND94.7840 / 94.7840 EUR-0.000.00
SEB-J : SEB Japan FundFUND0.697000 / 0.697000 EUR-0.000.00
SEB-LPE : SEB Listed Private Equity FundFUND295.8340 / 295.8340 EUR-0.000.00
SEB-NF : SEB Nordic Focus FundFUND228.9600 / 228.9600 EUR-0.000.00
SEB-R : SEB Russia FundFUND11.9710 / 11.9710 EUR-0.000.00
SEB-SBE : SEB Short Bond Fund EURFUND1.276000 / 1.276000 EUR-0.000.00
SEBIV-AFF : SEB Fund of Funds EquityFUND0.3421 / 0.3421 LTL-0.000.00
SEBIV-FFG : SEB Fund of Funds - GlobalFUND0.4540 / 0.4540 LTL-0.000.00
SL9 : Sparky Eltos AD-LovechBGE0.17 / 0.17 BGN-0.000.00
SMP-AEV : Arvo Euro Value Fund GFUND63.33110 / 63.33110 EUR-0.000.00
SMP-ANV : Arvo Nordic Value Fund GFUND2.22850 / 2.22850 EUR-0.000.00
SMP-C : Danske Fund Contrarian GFUND10.88150 / 10.88150 EUR-0.000.00
SMP-C25 : Sampo Compass 25 GFUND1.92780 / 1.92780 EUR-0.000.00
SMP-C50 : Sampo Compass 50 GFUND1.98400 / 1.98400 EUR-0.000.00
SMP-C75 : Sampo Compass 75 GFUND1.97710 / 1.97710 EUR-0.000.00
SMP-CE : Sampo Compass Equity GFUND1.20070 / 1.20070 EUR-0.000.00
SMP-CL : Sampo Compass Liquidity GFUND1.97580 / 1.97580 EUR-0.000.00
SMP-EB : Sampo European Balanced GFUND0.49590 / 0.49590 EUR-0.000.00
SMP-EE : Sampo European Equity GFUND0.39630 / 0.39630 EUR-0.000.00
SMP-EFHF : Eliksir Fund of Hedge Funds GFUND1.40380 / 1.40380 EUR-0.000.00
SMP-EHY : Danske Invest Euro High Yield Fund GFUND1.90700 / 1.90700 EUR-0.000.00
SMP-EMD : Danske Invest Emerging Markets Debt...FUND2.93120 / 2.93120 EUR-0.000.00
SMP-EME : Sampo Emerging Markets Equity GFUND1.90640 / 1.90640 EUR-0.000.00
SMP-FE : Sampo Finnish Equity GFUND0.60450 / 0.60450 EUR-0.000.00
SMP-GBF : Sampo Government Bond Fund GFUND37.04460 / 37.04460 EUR-0.000.00
SMP-HY : Danske Invest High Yield Fund GFUND1.90700 / 1.90700 EUR-0.000.00
SMP-MAEEV : Mandatum Arvo Eastern Europe Value GFUND0.91560 / 0.91560 EUR-0.000.00
SMP-MARV : Mandatum Arvo Russia Value GFUND1.05220 / 1.05220 EUR-0.000.00
SMP-MB : Mandatum Baltic GFUND0.34630 / 0.34630 EUR-0.000.00
SMP-MBS : Mandatum Black Sea GFUND1.00280 / 1.00280 EUR-0.000.00
SMP-MC : Mandatum China GFUND3.32830 / 3.32830 EUR-0.000.00
SMP-MCO : Mandatum Commodity GFUND0.42920 / 0.42920 EUR-0.000.00
SMP-MEA : Mandatum Emerging Asia GFUND33.65380 / 33.65380 EUR-0.000.00
SMP-MGO : Mandatum Gold GFUND2.26240 / 2.26240 EUR-0.000.00
SMP-MI : Mandatum India GFUND1.59520 / 1.59520 EUR-0.000.00
SMP-MLA : Mandatum Latin America GFUND3.09360 / 3.09360 EUR-0.000.00
SMP-MN : Mandatum Neutral GFUND31.71210 / 31.71210 EUR-0.000.00
SMP-MR : Mandatum Russia GFUND3.25980 / 3.25980 EUR-0.000.00
SMP-MRSC : Mandatum Russia Small Cap GFUND1.10220 / 1.10220 EUR-0.000.00
SMP-NAE : Danske Invest North America Equity ...FUND0.19130 / 0.19130 EUR-0.000.00
SMP-NO : Sampo Nordic Opportunities GFUND1.84190 / 1.84190 EUR-0.000.00
SMP-RE : Danske Invest Real Estate Fund GFUND1.62880 / 1.62880 EUR-0.000.00
SMP-S2020 : Sampo 2020 GFUND1.72330 / 1.72330 EUR-0.000.00
SMP-S2030 : Sampo 2030 GFUND1.84330 / 1.84330 EUR-0.000.00
SMP-S2040 : Sampo 2040 GFUND2.34050 / 2.34050 EUR-0.000.00
SMP-SE : Sampo Sustainability Equity GFUND0.64460 / 0.64460 EUR-0.000.00
TEO1L : TEO LTNBM0.972 / 0.972 EUR-0.000.00
TNESCF : Trigon New Europe Small Cap FundFUND6.1966 / 6.1966 EUR-0.000.00
TNEVF : Trigon New Europe Value FundFUND20.4700 / 20.4700 EUR-0.000.00
TTPF : Trigon Top Picks FundFUND7.9080 / 7.9080 EUR-0.000.00
UTR1L : Utenos trikotažasNBM0.980 / 0.980 EUR-0.000.00
VDG1L : Vilniaus degtinėNBM0.490 / 0.490 EUR-0.000.00
WIOF-AP : WIOF African Performance FundFUND1.9637 / 1.9637 EUR-0.000.00
WIOF-CHP : WIOF China Performance FundFUND3.3303 / 3.3303 EUR-0.000.00
WIOF-EMP : WIOF Eastern Mediterranean Performa...FUND0.1666 / 0.1666 EUR-0.000.00
WIOF-GEMB : WIOF Global Emerging Markets Bond FundFUND1.9824 / 1.9824 EUR-0.000.00
WIOF-GSI : WIOF Global Strategy I PortfolioFUND1.556 / 1.556 EUR-0.000.00
WIOF-KR3P : WIOF Conservative Risk 3% PortfolioFUND1.754 / 1.754 EUR-0.000.00
WIOF-RCP : WIOF Russia and CIS Performance FundFUND1.5773 / 1.5773 EUR-0.000.00
WIOF-SEAP : WIOF South-East Asia Performance FundFUND3.1091 / 3.1091 EUR-0.000.00
NIF-DBF : Nordea Danish Bond FundFUND382.39 / 382.39 DKK-0.000.07
NIF-DKRF : Nordea Danish Kroner ReserveFUND164.58 / 164.58 DKK-0.000.07
NIF-DMBF : Nordea Danish Mortgage Bond FundFUND236.19 / 236.19 DKK-0.000.07
NIF-GBFD : Nordea Global Bond FundFUND48.38 / 48.38 DKK-0.000.07
SIF2 : SIF MOLDOVABSE1.4200 / 1.4200 RON-0.000.10
DJP : iPath Dow Jones-AIG Commodity Idx T...ETF21.80 / 22.28 USD-0.490.14
STP : STALPRODUKTWSE235.00 / 228.00 PLN-0.000.26
AUG1L : AUGA groupNBM0.370 / 0.369 EUR-0.820.27
GLD : streetTRACKS Gold Trust ETFETF139.62 / 142.43 USD-1.010.33
DBC : PowerShares DB Commodity Idx TrackETF15.03 / 15.33 USD-0.490.34
BRD : BRD - GROUPE SOCIETE GENERALEBSE14.2400 / 14.2000 RON-0.560.38
OGKE : OGK-5MICEX0.848 / 0.848 RUB-0.000.40
VZRZ : VozrojdenieMICEX481.000 / 481.000 RUB-0.000.40
ERB : ErbudWSE14.45 / 14.00 PLN-3.110.40
FSG : FABRYKI SPRZETU I NARZEDZI GORNICZY...WSE14.45 / 14.00 PLN-1.060.40
UNI : UnibepWSE6.36 / 6.16 PLN-0.320.43
KMP : PRZEDSIEBIORSTWO PRODUKCYJNO HANDLO...WSE6.35 / 6.15 PLN-0.820.44
RTKM : RostelecomMICEX78.540 / 78.500 RUB-0.750.45
SFG1T : Silvano Fashion GroupNBM2.230 / 2.220 EUR-0.910.45
MSNG : MosEnrgMICEX2.270 / 2.268 RUB-1.090.46
POWR : Power LedgerCRYPTO0.0425 / 0.0423 EUR-4.190.47
PRM : PROCHEMWSE17.15 / 16.60 PLN-0.610.50
DASH : DashCRYPTO64.0000 / 63.6700 EUR-1.970.52
PBW : PowerShares Wilder Clean EnergyETF28.51 / 29.02 USD-0.650.55
EFT1T : EfTEN Real Estate Fund IIINBM17.800 / 17.700 EUR-1.140.56
MCI : MCI MANAGEMENTWSE9.10 / 8.80 PLN-2.220.59
MGMA-R-A : MagmaCRO0.40 / 0.40 HRK-0.000.63
ATGR-R-A : Atlantic grupa dioničko društvo za ...CRO804.31 / 804.31 HRK-0.000.63
CROS-R-A : Croatia osiguranjeCRO5501.00 / 5501.00 HRK-0.000.63
HT-R-A : HT-Hrvatske telekomunikacijeCRO181.18 / 181.18 HRK-0.000.63
INA-R-A : INA - INDUSTRIJA NAFTECRO3227.94 / 3227.94 HRK-0.000.63
INGR-R-A : IngraCRO4.66 / 4.66 HRK-0.000.63
MDKA-R-A : MedikaCRO12000.00 / 12000.00 HRK-0.000.63
OPTE-R-A : OT-optima telekomCRO2.94 / 2.94 HRK-0.000.63
PODR-R-A : Podravka prehrambena industrijaCRO324.86 / 324.86 HRK-0.000.63
VART-R-1 : VarteksCRO14.00 / 14.00 HRK-0.000.63
VERN-R-A : VeterinaCRO153.75 / 153.75 HRK-0.000.63
VIRO-R-A : VIRO tvornica šećeraCRO365.00 / 365.00 HRK-0.000.63
LRC : LoopringCRYPTO0.0305 / 0.0303 EUR-0.330.66
KNF1L : Klaipėdos naftaNBM0.373 / 0.370 EUR-0.540.80
XEM : NEMCRYPTO0.0367 / 0.0364 EUR-0.270.82
TAL1T : Tallink GruppNBM0.946 / 0.938 EUR-0.210.85
TLV : BANCA TRANSILVANIABSE2.4000 / 2.3800 RON-2.460.94
TBM : TURBOMECANICABSE0.3400 / 0.3370 RON-1.750.98
CAR : INTER CARSWSE202.00 / 194.50 PLN-0.001.02
ZMP1L : Žemaitijos pienasNBM1.760 / 1.740 EUR-3.331.14
USO : United States OilETF11.17 / 11.30 USD-1.481.16
OIL : OIL TERMINALBSE0.2730 / 0.2700 RON-0.751.20
WTC : WaltonchainCRYPTO0.6438 / 0.6360 EUR-2.621.21
DPL : DROZAPOL-PROFILWSE1.28 / 1.23 PLN-2.931.21
TPD1T : Trigon Property DevelopmentNBM0.470 / 0.464 EUR-0.001.28
MRK1T : Merko EhitusNBM9.200 / 9.080 EUR-0.001.30
GCN : INTER GROCLIN AUTOWSE1.90 / 1.82 PLN-0.221.42
SIF5 : SIF OLTENIABSE2.2000 / 2.1700 RON-0.911.47
NVA : P.A. NovaWSE11.90 / 11.40 PLN-3.641.52
CHK : CHESAPEAKE ENERGY CPSP5001.33 / 1.34 USD-4.291.56
LNR1L : Lietuvos energija ABNBM0.580 / 0.570 EUR-0.881.72
AXP : AMER EXPRESS INCSP500116.70 / 117.28 USD-0.671.81
ELT : ElektrotimWSE3.90 / 3.72 PLN-1.641.94
FER : FERRUMWSE3.60 / 3.43 PLN-1.152.05
SOC : All SportsCRYPTO0.0048 / 0.0047 EUR-2.172.08
ENG : EnigmaCRYPTO0.2634 / 0.2579 EUR-1.182.09
ABS : Asseco Business SolutionsWSE29.00 / 27.60 PLN-0.002.16
INF : INTERFERIE S.A.WSE4.06 / 3.86 PLN-3.212.26
CTXC : CortexCRYPTO0.0706 / 0.0690 EUR-0.582.27
APT : APATOR -WSE22.30 / 21.20 PLN-0.952.27
AMZN : AMAZON.COM INCSP5001776.29 / 1776.66 USD-0.192.27
A : AGILENT TECH INCSP50081.56 / 81.56 USD-0.002.30
ABC : AMERISOURCEBERGEN CPSP50079.09 / 79.09 USD-0.002.30
ABT : ABBOTT LABORATORIESSP50079.66 / 79.66 USD-0.002.30
ACE : ACE LTDSP50074.90 / 74.90 USD-0.002.30
ACG : AllianceBernstein Income FundETF7.92 / 7.92 USD-0.002.30
ACN : Accenture plc. SP500166.94 / 166.94 USD-0.002.30
ADBE : ADOBE SYSTEMS INCSP500294.56 / 294.56 USD-0.002.30
ADI : ANALOG DEVICESSP500108.28 / 108.28 USD-0.002.30
ADM : ARCHER DANIELS MDLNDSP50042.68 / 42.68 USD-0.002.30
ADP : AUTOMATIC DATA PROCSSP500162.07 / 162.07 USD-0.002.30
ADSK : AUTODESK INCSP500142.82 / 142.82 USD-0.002.30
ADX : Adams Express CompanyETF14.62 / 14.62 USD-0.002.30
AEE : AMEREN CPSP50072.79 / 72.79 USD-0.002.30
AEP : AMER ELECTRIC POW COSP50082.82 / 82.82 USD-0.002.30
AES : AES CP INCSP50017.92 / 17.92 USD-0.002.30
AET : AETNA INC. NEWSP500212.70 / 212.70 USD-0.002.30
AFL : A F L A C INCSP50049.88 / 49.88 USD-0.002.30
AIG : AMER INTL GROUP INCSP50055.70 / 55.70 USD-0.002.30
AIV : APT INV & MNGMNT COSP50050.23 / 50.23 USD-0.002.30
AIZ : ASSURANT INCSP50095.37 / 95.37 USD-0.002.30
AKAM : AKAMAI TECH INCSP50069.82 / 69.82 USD-0.002.30
ALL : ALLSTATE CPSP50095.09 / 95.09 USD-0.002.30
ALTR : ALTERA CPSP50038.04 / 38.04 USD-0.002.30
AMAT : APPLIED MATERIALSSP50041.13 / 41.13 USD-0.002.30
AMGN : AMGENSP500186.54 / 186.54 USD-0.002.30
AMP : AMERIPRISE FINANCIALSP500132.68 / 132.68 USD-0.002.30
AMT : AMER TOWER CPSP500195.05 / 195.05 USD-0.002.30
AN : AUTONATION INCSP50036.22 / 36.22 USD-0.002.30
ANF : ABERCROMBIE & FITCHSP50025.34 / 25.34 USD-0.002.30
APA : APACHE CPSP50034.97 / 34.97 USD-0.002.30
APC : ANADARKO PETROLEUMSP50045.99 / 45.99 USD-0.002.30
APD : AIR PRODUCTS CHEMSP500191.49 / 191.49 USD-0.002.30
APH : Amphenol Corp.SP50094.50 / 94.50 USD-0.002.30
APOL : APOLLO GP INC ASP5009.99 / 9.99 USD-0.002.30
ARG : Airgas, Inc.SP500142.95 / 142.95 USD-0.002.30
ATI : ALLEGHENY TECH NEWSP50026.50 / 26.50 USD-0.002.30
AVB : AVALONBAY CMTYSSP500200.87 / 200.87 USD-0.002.30
AVP : AVON PRODUCTS INCSP5002.94 / 2.94 USD-0.002.30
AVY : AVERY DENNISON CPSP500113.69 / 113.69 USD-0.002.30
AWF : AllianceBernstein Global High IncETF12.02 / 12.02 USD-0.002.30
AZO : AUTOZONE INCSP5001029.71 / 1029.71 USD-0.002.30
BAX : BAXTER INTL INCSP50081.77 / 81.77 USD-0.002.30
BBBY : BED BATH & BEYONDSP50016.91 / 16.91 USD-0.002.30
BBH : HOLDRS BiotechETF116.49 / 116.49 USD-0.002.30
BBT : BB&T CPSP50048.02 / 48.02 USD-0.002.30
BBY : BEST BUY CO INCSP50072.09 / 72.09 USD-0.002.30
BCF : BlackRock Real Asset Equity TrustETF7.81 / 7.81 USD-0.002.30
BCR : BARD C R INCSP500331.78 / 331.78 USD-0.002.30
BDX : BECTON DICKINSON COSP500247.00 / 247.00 USD-0.002.30
BEAM : Beam Inc.SP50083.47 / 83.47 USD-0.002.30
BEN : FRANKLIN RES INCSP50033.78 / 33.78 USD-0.002.30
BF-B : BROWN FORMAN INC BSP50053.59 / 53.59 USD-0.002.30
BGR : BlackRock Global Energy & ResourcesETF11.97 / 11.97 USD-0.002.30
BHI : BAKER HUGHES INTLSP50054.51 / 54.51 USD-0.002.30
BIG : BIG LOTS INCSP50038.61 / 38.61 USD-0.002.30
BIIB : BIOGEN IDEC INCSP500232.82 / 232.82 USD-0.002.30
BK : BANK OF N Y COSP50051.46 / 51.46 USD-0.002.30
BLK : BlackRockSP500422.67 / 422.67 USD-0.002.30
BLL : BALL CPSP50071.48 / 71.48 USD-0.002.30
BMC : B M C SOFTWARESP50046.30 / 46.30 USD-0.002.30
BMS : BEMIS CO INCSP50056.39 / 56.39 USD-0.002.30
BMY : BRISTOL MYERS SQIBBSP50047.09 / 47.09 USD-0.002.30
BND : Vanguard Total Bond Market ETFETF80.96 / 80.96 USD-0.002.30
BRCM : BROADCOM CORP CL ASP50054.67 / 54.67 USD-0.002.30
BSX : BOSTON SCIENTIFIC CPSP50038.66 / 38.66 USD-0.002.30
BTU : PEABODY ENERGY CORPSP50028.38 / 28.38 USD-0.002.30
BWA : BorgWarner Inc.SP50036.80 / 36.80 USD-0.002.30
BXP : BOSTON PPTYS INCSP500135.46 / 135.46 USD-0.002.30
C : CITIGROUP INCSP50064.36 / 64.36 USD-0.002.30
CA : CA INCSP50044.44 / 44.44 USD-0.002.30
CAG : CONAGRA FOOD INCSP50027.63 / 27.63 USD-0.002.30
CAH : CARDINAL HEALTH INCSP50049.12 / 49.12 USD-0.002.30
CAM : CAMERON INTL CPSP50066.01 / 66.01 USD-0.002.30
CAT : CATERPILLAR INCSP500139.42 / 139.42 USD-0.002.30
CB : CHUBB CP THESP500141.46 / 141.46 USD-0.002.30
CBS : CBS CORP CL BSP50048.21 / 48.21 USD-0.002.30
CCE : COCA COLA ENTRPR INCSP50046.72 / 46.72 USD-0.002.30
CCL : CARNIVAL CORPSP50052.19 / 52.19 USD-0.002.30
CEE : Central Europe & Russia FundETF25.08 / 25.08 USD-0.002.30
CEF : Central Fund of CanadaETF13.25 / 13.25 USD-0.002.30
CELG : CELGENE CPSP50089.20 / 89.20 USD-0.002.30
CERN : Cerner Corporation SP50056.71 / 56.71 USD-0.002.30
CF : CF IND HLDGSSP50039.73 / 39.73 USD-0.002.30
CHRW : C.H. ROBINSON WWSP50085.54 / 85.54 USD-0.002.30
CHY : Calamos Convertible&High IncomeETF11.01 / 11.01 USD-0.002.30
CI : CIGNA CPSP500161.87 / 161.87 USD-0.002.30
CIEN : CIENA CORPSP50037.77 / 37.77 USD-0.002.30
CINF : CINCINNATI FINSP50086.31 / 86.31 USD-0.002.30
CL : COLGATE PALMOLIVESP50071.67 / 71.67 USD-0.002.30
CLX : CLOROX COSP500158.54 / 158.54 USD-0.002.30
CMA : COMERICA INCSP50076.08 / 76.08 USD-0.002.30
CMCSA : COMCAST CP ASP50040.31 / 40.31 USD-0.002.30
CME : CHICAGO MER EXCSP500164.15 / 164.15 USD-0.002.30
CMG : Chipotle Mexican GrillSP500732.05 / 732.05 USD-0.002.30
CMI : CUMMINS INCSP500162.33 / 162.33 USD-0.002.30
CMS : CMS ENERGY CPSP50054.99 / 54.99 USD-0.002.30
CNP : CENTERPOINT ENERGYSP50030.70 / 30.70 USD-0.002.30
CNX : CONS ENERGY INCSP50010.76 / 10.76 USD-0.002.30
COF : CAPITAL ONE FINANCIASP50084.48 / 84.48 USD-0.002.30
COG : CABOT OIL GAS CPSP50026.39 / 26.39 USD-0.002.30
COH : COACH INCSP5002.00 / 2.00 USD-0.002.30
COL : ROCKWELL COLLINS INCSP500141.04 / 141.04 USD-0.002.30
COP : CONOCOPHILLIPSSP50059.08 / 59.08 USD-0.002.30
COST : COSTCO WHOLESALE CSP500244.19 / 244.19 USD-0.002.30
COV : Covidien PlcSP500108.07 / 108.07 USD-0.002.30
CPB : CAMPBELL SOUP COSP50037.85 / 37.85 USD-0.002.30
CRM : SALESFORCE.COM INCSP500159.40 / 159.40 USD-0.002.30
CSC : COMPUTER SCIENCES CPSP50069.01 / 69.01 USD-0.002.30
CSCO : CISCO SYS INCSP50055.40 / 55.40 USD-0.002.30
CSQ : Calamos Strategic Total Return FundETF12.55 / 12.55 USD-0.002.30
CSX : C S X CPSP50076.71 / 76.71 USD-0.002.30
CTAS : CINTAS CPSP500204.98 / 204.98 USD-0.002.30
CTL : CENTURYTEL INCSP50010.45 / 10.45 USD-0.002.30
CTSH : COGNIZANT TECH SOLSP50071.09 / 71.09 USD-0.002.30
CTX : CENTEX CPSP50025.26 / 25.26 USD-0.002.30
CTXS : CITRIX SYSTEMSSP50099.69 / 99.69 USD-0.002.30
CVC : Cablevision Systems Corp.SP50034.87 / 34.87 USD-0.002.30
CVG : CONVERGYS CPSP50024.41 / 24.41 USD-0.002.30
CVH : COVENTRY HLTH CARESP50049.99 / 49.99 USD-0.002.30
CVS : CVS CPSP50054.19 / 54.19 USD-0.002.30
CVX : CHEVRON CORPSP500123.11 / 123.11 USD-0.002.30
D : DOMINION RES NEWSP50076.69 / 76.69 USD-0.002.30
DBA : PowerShares DB AgricultureETF16.80 / 16.80 USD-0.002.30
DCS : Dreman/Claymore Dividend&IncomeETF19.35 / 19.35 USD-0.002.30
DD : DU PONT E I DE NEMSP5002016.00 / 2016.00 USD-0.002.30
DDR : DEVELOPERS RLTYSP50011.99 / 11.99 USD-0.002.30
DE : DEERE COSP500161.91 / 161.91 USD-0.002.30
DF : DEAN FOODS COSP5002.86 / 2.86 USD-0.002.30
DGX : QUEST DIAGNOSTCSP50088.66 / 88.66 USD-0.002.30
DHI : D R HORTON INCSP50041.59 / 41.59 USD-0.002.30
DHR : DANAHER CPSP500131.08 / 131.08 USD-0.002.30
DIS : WALT DISNEY-DISNEY CSP500110.14 / 110.14 USD-0.002.30
DLTR : Dollar Tree Inc.SP500101.77 / 101.77 USD-0.002.30
DNB : Dun & Bradstreet Corp.SP500144.95 / 144.95 USD-0.002.30
DNP : DNP Select Income Fund IncETF11.38 / 11.38 USD-0.002.30
DOV : DOVER CPSP50092.09 / 92.09 USD-0.002.30
DOW : DOW CHEMICALSP50066.65 / 66.65 USD-0.002.30
DRI : DARDEN RESTAURANTSSP500119.10 / 119.10 USD-0.002.30
DTE : D T E ENERGY CO HLDGSP500125.91 / 125.91 USD-0.002.30
DTO : PowerShares DB Crude Oil Dble ShortETF53.81 / 53.81 USD-0.002.30
DTV : THE DIRECTV GROUP ISP50055.78 / 55.78 USD-0.002.30
DUG : UltraShort Oil & Gas ProSharesETF36.07 / 36.07 USD-0.002.30
DUK : DUKE ENERGY CPSP50091.53 / 91.53 USD-0.002.30
DVA : DAVITA INCSP50053.09 / 53.09 USD-0.002.30
DVN : DEVON ENERGY CP (OK)SP50031.60 / 31.60 USD-0.002.30
DVY : iShares DJ Select DividendETF99.24 / 99.24 USD-0.002.30
DYN : DYNEGY INC HLDG COSP50012.82 / 12.82 USD-0.002.30
EA : Electronic ArtsSP500102.32 / 102.32 USD-0.002.30
EBAY : EBAY INCSP50036.90 / 36.90 USD-0.002.30
ECL : ECOLAB INCSP500175.35 / 175.35 USD-0.002.30
ED : CONS EDISON INCSP50085.68 / 85.68 USD-0.002.30
EDC : Direxion Daily Emrg Mkts Bull 3X Sh...ETF84.68 / 84.68 USD-0.002.30
EDZ : Direxion Daily Emrg Mkts Bear 3X Sh...ETF41.13 / 41.13 USD-0.002.30
EEB : Claymore/BNY BRIC ETFETF37.38 / 37.38 USD-0.002.30
EEM : iShares MSCI Emerging MarketsETF43.86 / 43.86 USD-0.002.30
EFA : iShares MSCI EAFEETF66.17 / 66.17 USD-0.002.30
EFG : iShares MSCI EAFE GrowthETF78.73 / 78.73 USD-0.002.30
EFV : iShares MSCI EAFE ValueETF50.09 / 50.09 USD-0.002.30
EFX : EQUIFAX INCSP500113.36 / 113.36 USD-0.002.30
EIX : EDISON INTLSP50067.41 / 67.41 USD-0.002.30
EL : ESTEE LAUDER COS INCSP500161.81 / 161.81 USD-0.002.30
EMC : E M C CPSP50029.05 / 29.05 USD-0.002.30
EMN : EASTMAN CHEM COSP50074.90 / 74.90 USD-0.002.30
EMR : EMERSON ELEC COSP50067.28 / 67.28 USD-0.002.30
EOG : EOG RESOURCES INCSP50094.77 / 94.77 USD-0.002.30
EPP : iShares MSCI Pacific ex-JapanETF46.92 / 46.92 USD-0.002.30
EQR : EQUITY RESIDENTALSP50075.14 / 75.14 USD-0.002.30
EQT : Equitable Resources Inc.SP50020.13 / 20.13 USD-0.002.30
ERX : Direxion Energy Bull 3x SharesETF22.36 / 22.36 USD-0.002.30
ERY : Direxion Energy Bear 3x SharesETF43.99 / 43.99 USD-0.002.30
ESRX : EXPRESS SCRIPTS COSP50092.33 / 92.33 USD-0.002.30
ESV : ENSCO INTL INCSP5004.09 / 4.09 USD-0.002.30
ETFC : E*TRADE FINL CORPSP50045.64 / 45.64 USD-0.002.30
ETG : Eaton Vance Tax Adv Glob Div IncETF15.82 / 15.82 USD-0.002.30
ETN : EATON CPSP50079.52 / 79.52 USD-0.002.30
ETR : ENTERGY CPSP50096.51 / 96.51 USD-0.002.30
ETV : Eaton Vance Tax Mgd Buy Write OppETF15.02 / 15.02 USD-0.002.30
ETW : Eaton Vance Tx Mgd Glb Buy Wrt OppETF9.86 / 9.86 USD-0.002.30
EVT : Eaton Vance Tax Advantage Div IncETF22.56 / 22.56 USD-0.002.30
EVV : Eaton Vance Limited Duration IncomeETF12.60 / 12.60 USD-0.002.30
EW : Edwards LifesciencesSP500190.28 / 190.28 USD-0.002.30
EWA : iShares MSCI AustraliaETF21.82 / 21.82 USD-0.002.30
EWC : iShares MSCI CanadaETF28.01 / 28.01 USD-0.002.30
EWG : iShares MSCI GermanyETF27.89 / 27.89 USD-0.002.30
EWH : iShares MSCI Hong KongETF22.70 / 22.70 USD-0.002.30
EWM : iShares MSCI MalaysiaETF29.94 / 29.94 USD-0.002.30
EWS : iShares MSCI SingaporeETF24.55 / 24.55 USD-0.002.30
EWT : iShares MSCI TaiwanETF35.04 / 35.04 USD-0.002.30
EWW : iShares MSCI Mexico Inv Mk IdxETF44.19 / 44.19 USD-0.002.30
EWY : iShares MSCI South KoreaETF63.16 / 63.16 USD-0.002.30
EWZ : iShares MSCI BrazilETF41.58 / 41.58 USD-0.002.30
EXC : EXELON CORPORATIONSP50050.68 / 50.68 USD-0.002.30
EXPD : EXPEDITORS INTLSP50075.86 / 75.86 USD-0.002.30
EXPE : EXPEDIA INC.SP500122.10 / 122.10 USD-0.002.30
EZU : iShares MSCI EMUETF39.63 / 39.63 USD-0.002.30
FAST : FASTENAL COSP50062.32 / 62.32 USD-0.002.30
FAX : Aberdeen Asia-Pacific Income FundETF4.25 / 4.25 USD-0.002.30
FDO : FAMILY DOLLAR STORESSP50079.39 / 79.39 USD-0.002.30
FDX : FEDEX CORPSP500175.15 / 175.15 USD-0.002.30
FE : FIRSTENERGY CPSP50042.00 / 42.00 USD-0.002.30
FFIV : F5 Networks Inc.SP500152.88 / 152.88 USD-0.002.30
FHN : FIRST HORIZON NTL CPSP50013.83 / 13.83 USD-0.002.30
FII : FEDERATED INV INCSP50029.07 / 29.07 USD-0.002.30
FIS : Fidelity National Information Servi...SP500109.91 / 109.91 USD-0.002.30
FITB : FIFTH THIRD BNCPSP50024.98 / 24.98 USD-0.002.30
FLIR : FLIR Systems Inc.SP50054.10 / 54.10 USD-0.002.30
FLR : FLUOR CP (NEW)SP50035.96 / 35.96 USD-0.002.30
FLS : Flowserve Corp.SP50044.18 / 44.18 USD-0.002.30
FOSL : Fossil Group, Inc.SP50014.25 / 14.25 USD-0.002.30
FRX : FOREST LABS CL ASP50099.00 / 99.00 USD-0.002.30
FTI-FBD : Franklin Biotechnology Discovery FundFUND29.87 / 29.87 USD-0.002.30
FTI-FI : Franklin India FundFUND34.26 / 34.26 USD-0.002.30
FTI-TAG : Templeton Asian Growth FundFUND30.99 / 30.99 USD-0.002.30
FTI-TC : Templeton China FundFUND27.80 / 27.80 USD-0.002.30
FTI-TEM : Templeton Emerging Markets FundFUND39.27 / 39.27 USD-0.002.30
FTI-TGTR : Templeton Global Total Return FundFUND30.91 / 30.91 USD-0.002.30
FTI-TLA : Templeton Latin America FundFUND56.90 / 56.90 USD-0.002.30
FTR : Frontier Communications CorporationSP5000.80 / 0.80 USD-0.002.30
FXE : CurrencyShares Euro TrustETF107.23 / 107.23 USD-0.002.30
FXI : iShares FTSE/Xinhua China 25ETF45.04 / 45.04 USD-0.002.30
GAB : Gabelli Equity TrustETF6.20 / 6.20 USD-0.002.30
GAM : General American InvestorsETF33.69 / 33.69 USD-0.002.30
GAS : AGL Resources, Inc.SP50065.97 / 65.97 USD-0.002.30
GCI : GANNETT CO INCSP50010.45 / 10.45 USD-0.002.30
GD : GEN DYNAMICS CPSP500166.90 / 166.90 USD-0.002.30
GDV : Gabelli Dividend & Income TrustETF21.42 / 21.42 USD-0.002.30
GHC : Graham Holdings CompanySP500673.39 / 673.39 USD-0.002.30
GILD : GILEAD SCIENCESSP50064.24 / 64.24 USD-0.002.30
GIM : Templeton Global Income FdETF6.34 / 6.34 USD-0.002.30
GIS : GEN MILLS INCSP50051.80 / 51.80 USD-0.002.30
GLW : CORNING INCSP50033.61 / 33.61 USD-0.002.30
GME : GAMESTOP CORPSP5003.97 / 3.97 USD-0.002.30
GNW : GENWORTH FINANCIALSP5003.93 / 3.93 USD-0.002.30
GPC : GENUINE PARTS COSP500109.18 / 109.18 USD-0.002.30
GPS : GAP INCSP50025.33 / 25.33 USD-0.002.30
GS : GOLDMAN SACHS GRPSP500203.91 / 203.91 USD-0.002.30
GT : GOODYEAR TIRE RUBBERSP50017.96 / 17.96 USD-0.002.30
GWW : GRAINGER W W INCSP500289.33 / 289.33 USD-0.002.30
HAL : HALLIBURTON HLDG COSP50028.47 / 28.47 USD-0.002.30
HAR : HARMAN INTL INDSSP500111.50 / 111.50 USD-0.002.30
HAS : HASBRO INCSP50084.68 / 84.68 USD-0.002.30
HBAN : HUNTINGTON BCSHSSP50012.57 / 12.57 USD-0.002.30
HCBK : HUDSON CITY BNCPSP50010.12 / 10.12 USD-0.002.30
HCP : HCP INCSP50031.85 / 31.85 USD-0.002.30
HD : HOME DEPOT INCSP500189.34 / 189.34 USD-0.002.30
HES : HESS CPSP50061.09 / 61.09 USD-0.002.30
HOG : HARLEY DAVIDSONSP50034.83 / 34.83 USD-0.002.30
HON : HONEYWELL INTL INCSP500157.48 / 157.48 USD-0.002.30
HOT : STARWOOD HOTELS&RESSP50077.05 / 77.05 USD-0.002.30
HPQ : HEWLETT PACKARD COSP50019.95 / 19.95 USD-0.002.30
HRB : H R BLOCK INCSP50024.29 / 24.29 USD-0.002.30
HRL : Hormel Foods Corp.SP50044.38 / 44.38 USD-0.002.30
HRS : HARRIS CPSP500159.73 / 159.73 USD-0.002.30
HSP : HOSPIRA INCSP50089.95 / 89.95 USD-0.002.30
HST : HOST HOTELS & RESORTSP50019.09 / 19.09 USD-0.002.30
HSY : THE HERSHEY COMPANYSP500113.25 / 113.25 USD-0.002.30
HUM : HUMANA INCSP500244.86 / 244.86 USD-0.002.30
IAU : iShares COMEX Gold TrustETF14.10 / 14.10 USD-0.002.30
IBB : iShares Nasdaq BiotechnologyETF112.81 / 112.81 USD-0.002.30
IBM : INTL BUSINESS MACHSP500140.22 / 140.22 USD-0.002.30
ICE : INTERCNTNTL EXCHANGESP50073.99 / 73.99 USD-0.002.30
ICF : iShares Cohen & Steers Realty MajorETF111.87 / 111.87 USD-0.002.30
IEF : iShares Lehman 7-10Yr Treasury BondETF105.56 / 105.56 USD-0.002.30
IEV : iShares S&P Europe 350ETF44.40 / 44.40 USD-0.002.30
IFF : INTL FLAVORS FRAGSP500125.32 / 125.32 USD-0.002.30
IFN : India FundETF21.49 / 21.49 USD-0.002.30
IGD : ING Gobal Equity Dividend PremiumETF6.43 / 6.43 USD-0.002.30
IGE : iShares S&P NA NaturalResources IdxETF31.32 / 31.32 USD-0.002.30
IGR : ING Clarion Glob Real Est Inc FdETF7.47 / 7.47 USD-0.002.30
IGT : INTL GAME TECHSP50013.01 / 13.01 USD-0.002.30
IIF : Morgan Stanley India Inv FundETF21.07 / 21.07 USD-0.002.30
IJH : iShares S&P Mid Cap 400ETF192.18 / 192.18 USD-0.002.30
IJJ : iShares S&P Mid Cap 400 ValueETF159.83 / 159.83 USD-0.002.30
IJK : iShares S&P Mid Cap 400 GrowthETF221.64 / 221.64 USD-0.002.30
IJR : iShares S&P Small Cap 600ETF78.06 / 78.06 USD-0.002.30
IJS : iShares S&P Small Cap 600 ValueETF149.75 / 149.75 USD-0.002.30
IJT : iShares S&P Small Cap 600 GrowthETF180.24 / 180.24 USD-0.002.30
ILF : iShares S&P Latin American 40ETF33.61 / 33.61 USD-0.002.30
INTU : INTUIT INCSP500255.99 / 255.99 USD-0.002.30
IOO : iShares S&P Global 100 IndexETF47.46 / 47.46 USD-0.002.30
IP : INTL PAPERSP50045.21 / 45.21 USD-0.002.30
IPG : INTERPUBLIC GROUPSP50020.79 / 20.79 USD-0.002.30
IPV-ZPR : ZPR US Small Cap Value Mutual FundFUND2304.7300 / 2304.7300 USD-0.002.30
IR : INGERSOLL RAND LTD ASP500105.75 / 105.75 USD-0.002.30
IRM : Iron Mountain Inc.SP50035.53 / 35.53 USD-0.002.30
ISRG : INTUITIVE SURG INCSP500567.64 / 567.64 USD-0.002.30
ITW : ILL TOOL WORKS INCSP500143.25 / 143.25 USD-0.002.30
IVE : iShares S&P 500 ValueETF114.35 / 114.35 USD-0.002.30
IVV : iShares S&P 500ETF288.29 / 288.29 USD-0.002.30
IVW : iShares S&P 500 GrowthETF174.51 / 174.51 USD-0.002.30
IVZ : INVESCO PLCSP50019.28 / 19.28 USD-0.002.30
IWB : iShares Russell 1000ETF159.42 / 159.42 USD-0.002.30
IWD : iShares Russell 1000 ValueETF124.71 / 124.71 USD-0.002.30
IWF : iShares Russell 1000 GrowthETF153.89 / 153.89 USD-0.002.30
IWM : iShares Russell 2000ETF155.19 / 155.19 USD-0.002.30
IWN : iShares Russell 2000 ValueETF121.43 / 121.43 USD-0.002.30
IWO : iShares Russell 2000 GrowthETF199.28 / 199.28 USD-0.002.30
IWP : iShares Russell Mid Cap GrowthETF138.47 / 138.47 USD-0.002.30
IWR : iShares Russell Mid CapETF54.81 / 54.81 USD-0.002.30
IWS : iShares Russell Mid Cap ValueETF87.98 / 87.98 USD-0.002.30
IWV : iShares Russell 3000ETF168.97 / 168.97 USD-0.002.30
IYE : iShares Dow Jones US EnergyETF35.85 / 35.85 USD-0.002.30
IYR : iShares Dow Jones US Real EstateETF87.52 / 87.52 USD-0.002.30
IYW : iShares Dow Jones US TechnologyETF195.89 / 195.89 USD-0.002.30
JBL : JABIL CIRCUIT INCSP50026.66 / 26.66 USD-0.002.30
JCI : JOHNSON CONTROLS INCSP50036.56 / 36.56 USD-0.002.30
JCP : PENNEY J C CO HOLDINSP5001.52 / 1.52 USD-0.002.30
JDSU : JDS UNIPHASE CPSP5009.09 / 9.09 USD-0.002.30
JEC : JACOBS ENGINEERNG GPSP50073.74 / 73.74 USD-0.002.30
JNJ : JOHNSON AND JOHNS DCSP500138.57 / 138.57 USD-0.002.30
JNPR : JUNIPER NETWORKSSP50026.09 / 26.09 USD-0.002.30
JOY : Joy Global Inc.SP50028.30 / 28.30 USD-0.002.30
JPC : Nuveen Multi-Strategy Income&GrowthETF9.70 / 9.70 USD-0.002.30
JPS : Nuveen Quality Preferred Income 2ETF9.17 / 9.17 USD-0.002.30
JQC : Nuveen Multi-Strategy Inc&Growth 2ETF7.92 / 7.92 USD-0.002.30
JSN : Nuveen Equity Premium OpportunityETF12.00 / 12.00 USD-0.002.30
JWN : NORDSTROM INCSP50043.73 / 43.73 USD-0.002.30
K : KELLOGG COSP50057.57 / 57.57 USD-0.002.30
KBE : KBW Bank ETFETF41.30 / 41.30 USD-0.002.30
KBH : KB HOMESP50024.08 / 24.08 USD-0.002.30
KEY : KEYCORPSP50015.41 / 15.41 USD-0.002.30
KIM : KIMCO REALTY CPSP50018.57 / 18.57 USD-0.002.30
KLAC : KL A-TENCOR CPSP500120.04 / 120.04 USD-0.002.30
KMB : KIMBERLY CLARK CPSP500123.08 / 123.08 USD-0.002.30
KMX : CarMax Inc.SP50077.86 / 77.86 USD-0.002.30
KR : KROGER COSP50024.47 / 24.47 USD-0.002.30
KSS : KOHLS CPSP50068.90 / 68.90 USD-0.002.30
KYN : Kayne Anderson MLPETF16.29 / 16.29 USD-0.002.30
L : LOEWS CPSP50047.57 / 47.57 USD-0.002.30
LB : L BRANDS INCSP50027.93 / 27.93 USD-0.002.30
LEG : LEGGETT PLATT INCSP50041.65 / 41.65 USD-0.002.30
LEN : LENNAR CP CL ASP50049.71 / 49.71 USD-0.002.30
LH : LABORATORY CORP NEWSP500151.14 / 151.14 USD-0.002.30
LIFE : Life Technologies CorporationSP5000.53 / 0.53 USD-0.002.30
LLL : L-3 COMM HLDGS INCSP500205.87 / 205.87 USD-0.002.30
LLTC : LINEAR TECHNOLOGYSP50065.00 / 65.00 USD-0.002.30
LLY : LILLY ELI COSP500131.02 / 131.02 USD-0.002.30
LM : LEGG MASON INCSP50036.79 / 36.79 USD-0.002.30
LMT : LOCKHEED MARTIN CPSP500384.11 / 384.11 USD-0.002.30
LNC : LINCOLN NATL CPSP50058.07 / 58.07 USD-0.002.30
LO : LORILLARD INCSP50071.00 / 71.00 USD-0.002.30
LOW : LOWES COMPANIESSP500105.96 / 105.96 USD-0.002.30
LQD : iShares iBoxx $ Inves Grade Corp BdETF118.19 / 118.19 USD-0.002.30
LSI : L S I LOGIC CPSP50096.78 / 96.78 USD-0.002.30
LUK : LEUCADIA NATL CPSP50059.93 / 59.93 USD-0.002.30
LUV : SOUTHWEST AIRLINESSP50048.75 / 48.75 USD-0.002.30
LXK : LEXMARK INTL INCSP50040.49 / 40.49 USD-0.002.30
MA : MASTERCARD INCSP500233.29 / 233.29 USD-0.002.30
MAR : MARRIOT INT CL ASP500123.56 / 123.56 USD-0.002.30
MAS : MASCO CPSP50038.81 / 38.81 USD-0.002.30
MAT : MATTEL INCSP50013.41 / 13.41 USD-0.002.30
MBI : M B I A INCSP50010.32 / 10.32 USD-0.002.30
MCD : MCDONALDS CPSP500187.48 / 187.48 USD-0.002.30
MCHP : MICROCHIP TECHSP50084.25 / 84.25 USD-0.002.30
MCK : MCKESSON CORPSP500115.85 / 115.85 USD-0.002.30
MCO : MOODY'S CORPSP500177.91 / 177.91 USD-0.002.30
MDP : MEREDITH CPSP50056.48 / 56.48 USD-0.002.30
MDT : MEDTRONIC INCSP50091.07 / 91.07 USD-0.002.30
MDY : SPDR Mid Cap 400ETF350.40 / 350.40 USD-0.002.30
MET : METLIFE INCSP50042.46 / 42.46 USD-0.002.30
MKC : MCCORMICK & COSP500145.36 / 145.36 USD-0.002.30
MMC : MARSH MCLENNAN COSP50092.70 / 92.70 USD-0.002.30
MMM : 3M COMPANYSP500207.24 / 207.24 USD-0.002.30
MNST : MONSTER WORLDWIDESP50055.62 / 55.62 USD-0.002.30
MON : MONSANTO COMPANYSP500127.95 / 127.95 USD-0.002.30
MOO : Market Vectors Agribusiness ETFETF61.68 / 61.68 USD-0.002.30
MOS : The Mosaic CompanySP50026.42 / 26.42 USD-0.002.30
MPC : Marathon Petroleum CorpSP50061.96 / 61.96 USD-0.002.30
MRK : MERCK CO INCSP50082.90 / 82.90 USD-0.002.30
MRO : MARATHON OIL CORPSP50017.11 / 17.11 USD-0.002.30
MS : MORGAN STANLEYSP50043.81 / 43.81 USD-0.002.30
MTB : M&T BANK CORPSP500155.58 / 155.58 USD-0.002.30
MTW : MANITOWOC CO INCSP50016.25 / 16.25 USD-0.002.30
MU : MICRON TECHNOLOGYSP50038.59 / 38.59 USD-0.002.30
MUR : MURPHY OIL CP HLDGSP50029.23 / 29.23 USD-0.002.30
MWV : MEADWESTVACO CORPSP50048.30 / 48.30 USD-0.002.30
MYL : MYLAN LABS INCSP50028.18 / 28.18 USD-0.002.30
NBL : NOBLE ENERGY INCSP50025.08 / 25.08 USD-0.002.30
NBR : NABORS INDS INC NEWSP5003.43 / 3.43 USD-0.002.30
NCR : NCR CPSP50026.44 / 26.44 USD-0.002.30
NDAQ : NASDAQ OMX GROUP INCSP50085.82 / 85.82 USD-0.002.30
NE : NOBLE CORPSP5002.93 / 2.93 USD-0.002.30
NEM : NEWMONT MIN CP (HLDGSP50036.52 / 36.52 USD-0.002.30
NFJ : NFJ Dividend Interest & Premium StrETF12.16 / 12.16 USD-0.002.30
NFLX : Netflix Inc.SP500267.62 / 267.62 USD-0.002.30
NFX : Newfield Exploration CompanySP50017.07 / 17.07 USD-0.002.30
NI : NISOURCE INC HLDG COSP50028.82 / 28.82 USD-0.002.30
NIF-BTF : Nordea Biotech FundFUND15.93 / 15.93 USD-0.002.30
NIF-FEVF : Nordea Far Eastern Value FundFUND27.10 / 27.10 USD-0.002.30
NIF-NAVF : Nordea North American Value FundFUND55.35 / 55.35 USD-0.002.30
NKE : NIKE INC CL BSP50083.38 / 83.38 USD-0.002.30
NOC : NORTHROP GRUM HOL COSP500265.85 / 265.85 USD-0.002.30
NOV : NATL OILWELL VARCOSP50026.78 / 26.78 USD-0.002.30
NSC : NORFOLK SO CPSP500181.43 / 181.43 USD-0.002.30
NTAP : NETWORK APPLIANCESP50067.63 / 67.63 USD-0.002.30
NTRS : NORTHERN TR CPSP50089.51 / 89.51 USD-0.002.30
NUE : NUCOR CPSP50056.94 / 56.94 USD-0.002.30
NUV : Nuveen Muni ValueETF9.88 / 9.88 USD-0.002.30
NVDA : NVIDIA CORPSP500174.07 / 174.07 USD-0.002.30
NWL : NEWELL RUBBERMAIDSP50015.27 / 15.27 USD-0.002.30
NWSA : NEWS CORPSP50012.42 / 12.42 USD-0.002.30
OEF : iShares S&P 100ETF126.85 / 126.85 USD-0.002.30
OI : Owens-Illinois Inc. SP50019.20 / 19.20 USD-0.002.30
OIH : Oil Services HOLDRsETF17.12 / 17.12 USD-0.002.30
OMC : OMNICOM GP INCSP50072.60 / 72.60 USD-0.002.30
ORCL : ORACLE CORPSP50053.28 / 53.28 USD-0.002.30
OXY : OCCIDENTAL PETSP50067.08 / 67.08 USD-0.002.30
PAYX : PAYCHEX INCSP50080.10 / 80.10 USD-0.002.30
PBCT : People's United FinancialSP50016.29 / 16.29 USD-0.002.30
PBI : PITNEY BOWES INCSP5006.39 / 6.39 USD-0.002.30
PCAR : PACCAR INCSP50067.42 / 67.42 USD-0.002.30
PCG : PG&E CPSP50017.95 / 17.95 USD-0.002.30
PCL : PLUM CREEK TIM REITSP50036.54 / 36.54 USD-0.002.30
PCLN : Priceline.comSP5001905.64 / 1905.64 USD-0.002.30
PCP : PRECISION CASTPARTSSP500234.95 / 234.95 USD-0.002.30
PDCO : PATTERSON COMPANIESSP50021.84 / 21.84 USD-0.002.30
PEG : PUB ENTRPR GPSP50059.92 / 59.92 USD-0.002.30
PEP : PEPSICO INCSP500122.02 / 122.02 USD-0.002.30
PFE : PFIZER INCSP50038.79 / 38.79 USD-0.002.30
PFG : PRINCIPAL FINL GROUPSP50050.14 / 50.14 USD-0.002.30
PG : PROCTER GAMBLE COSP500103.02 / 103.02 USD-0.002.30
PGJ : PowerShares Gldn Drgn Hltr USX ChnETF41.85 / 41.85 USD-0.002.30
PGR : PROGRESSIVE CPSP50073.18 / 73.18 USD-0.002.30
PH : PARKER HANNIFIN CPSP500165.37 / 165.37 USD-0.002.30
PHK : PIMCO High Income FundETF7.64 / 7.64 USD-0.002.30
PHM : PULTE HOMES, INC.SP50027.38 / 27.38 USD-0.002.30
PHO : PowerShares Water ResourcesETF34.25 / 34.25 USD-0.002.30
PKI : PERKIN ELMER INCSP50096.34 / 96.34 USD-0.002.30
PLD : PROLOGIS SBISP50072.16 / 72.16 USD-0.002.30
PLL : PALL CPSP5007.75 / 7.75 USD-0.002.30
PM : PHILIP MORRIS INTLSP50088.59 / 88.59 USD-0.002.30
PMCS : PMC-SIERRA INCSP50011.65 / 11.65 USD-0.002.30
PNW : PINNACLE WEST CAPSP50096.84 / 96.84 USD-0.002.30
POM : PEPCO HOLDINGS INCSP50026.93 / 26.93 USD-0.002.30
PPG : P P G INDSP500108.36 / 108.36 USD-0.002.30
PPH : HOLDRS PharmaceuticalETF59.56 / 59.56 USD-0.002.30
PPL : PPL CORPSP50032.45 / 32.45 USD-0.002.30
PPT : Putnam Premier Income TrustETF5.13 / 5.13 USD-0.002.30
PRF : PowerShares FTSE RAFI US 1000ETF112.83 / 112.83 USD-0.002.30
PRGO : Perrigo Co.SP50047.44 / 47.44 USD-0.002.30
PRU : PRUDENTIAL FINCL INCSP50091.46 / 91.46 USD-0.002.30
PRX-REF : Parex Russian Equity FundFUND18.99 / 18.99 USD-0.002.30
PSA : PUBLIC STG INCSP500220.22 / 220.22 USD-0.002.30
PTC : PTC Inc.SP50092.72 / 92.72 USD-0.002.30
PX : PRAXAIR INCSP500164.50 / 164.50 USD-0.002.30
PXD : PIONEER NATURAL RESSP500143.07 / 143.07 USD-0.002.30
QEP : QEP Resources, Inc.SP5007.82 / 7.82 USD-0.002.30
QLD : ProShares Ultra QQQETF89.28 / 89.28 USD-0.002.30
QLGC : QLOGIC CPSP50016.07 / 16.07 USD-0.002.30
QQQ : PowerShares QQQETF179.05 / 179.05 USD-0.002.30
R : RYDER SYSTEMS INCSP50058.67 / 58.67 USD-0.002.30
RAI : REYNOLDS AMERICANSP50066.89 / 66.89 USD-0.002.30
RDC : ROWAN COS INCSP50011.27 / 11.27 USD-0.002.30
RF : REGIONS FINANCIAL CPSP50013.93 / 13.93 USD-0.002.30
RHI : ROBERT HALF INTL INCSP50063.50 / 63.50 USD-0.002.30
RL : RALPH LAUREN POLO CPSP500122.27 / 122.27 USD-0.002.30
RNP : Cohen&Steers REIT& Preferred IncomeETF20.12 / 20.12 USD-0.002.30
ROK : ROCKWELL AUTOMAT INCSP500171.52 / 171.52 USD-0.002.30
RRC : RANGE RES CORPSP50011.06 / 11.06 USD-0.002.30
RRD : RR DONNELLEY SONSSP5004.52 / 4.52 USD-0.002.30
RSG : Republic Services Inc.SP50080.61 / 80.61 USD-0.002.30
RSP : Rydex S&P Equal WeightETF103.58 / 103.58 USD-0.002.30
RTN : RAYTHEON CO (NEW)SP500182.29 / 182.29 USD-0.002.30
RVT : Royce Value TrustETF13.60 / 13.60 USD-0.002.30
RWR : DJ Wilshire REIT ETFETF98.83 / 98.83 USD-0.002.30
S : SPRINT NXTEL CPSP5006.40 / 6.40 USD-0.002.30
SANM : SANMINA-SCI CORPSP50029.01 / 29.01 USD-0.002.30
SBUX : STARBUCKS CPSP50072.96 / 72.96 USD-0.002.30
SCG : SCANA Corp.SP50047.78 / 47.78 USD-0.002.30
SCHW : CHARLES SCHWAB INCSP50042.55 / 42.55 USD-0.002.30
SDS : ProShares Ultra Short S&P 500ETF33.66 / 33.66 USD-0.002.30
SE : SPECTRA ENERGYSP50024.36 / 24.36 USD-0.002.30
SEB-G : SEB Global FundFUND4.169000 / 4.169000 USD-0.002.30
SEB-M : SEB Medical FundFUND7.356000 / 7.356000 USD-0.002.30
SEB-N : SEB Nordic FundFUND12.731000 / 12.731000 USD-0.002.30
SEB-NA : SEB North America FundFUND9.087000 / 9.087000 USD-0.002.30
SEB-SBU : SEB Short Bond Fund USDFUND2.426000 / 2.426000 USD-0.002.30
SEB-T : SEB Technology FundFUND5.998000 / 5.998000 USD-0.002.30
SEE : SEALED AIR CP NEWSP50046.12 / 46.12 USD-0.002.30
SHLD : SEARS HLDGS CORPSP5000.37 / 0.37 USD-0.002.30
SHV : iShares Lehman Short Treasury BondETF110.54 / 110.54 USD-0.002.30
SHW : SHERWIN WILLIAMS COSP500420.40 / 420.40 USD-0.002.30
SHY : iShares Lehman 1-3Yr Treasury BondETF84.11 / 84.11 USD-0.002.30
SIAL : SIGMA ALDRICH CPSP5002.11 / 2.11 USD-0.002.30
SJM : SMUCKERS J MSP500115.71 / 115.71 USD-0.002.30
SKF : ProShares UltraShort FinancialsETF19.69 / 19.69 USD-0.002.30
SLB : SCHLUMBERGER LTDSP50043.05 / 43.05 USD-0.002.30
SLM : SLM CORPORATIONSP5008.44 / 8.44 USD-0.002.30
SMH : HOLDRS SemiconductorETF106.40 / 106.40 USD-0.002.30
SNA : SNAP ON INCSP500152.54 / 152.54 USD-0.002.30
SNDK : SANDISK CPSP50076.18 / 76.18 USD-0.002.30
SNI : SCRIPPS NETWORKS INTSP50090.04 / 90.04 USD-0.002.30
SO : SOUTHERN COSP50052.53 / 52.53 USD-0.002.30
SPG : SIMON PPTY GRP INCSP500181.24 / 181.24 USD-0.002.30
SPLS : STAPLES INCSP50010.25 / 10.25 USD-0.002.30
SPXL : Direxion Daily S&P 500 Bull 3X SharesETF53.13 / 53.13 USD-0.002.30
SPY : SPDR S&P 500 ETFETF293.87 / 293.87 USD-0.002.30
SRCL : Stericycle Inc.SP50052.81 / 52.81 USD-0.002.30
SRE : SEMPRA ENERGYSP500125.48 / 125.48 USD-0.002.30
SRS : UltraShort Real Estate ProSharesETF22.77 / 22.77 USD-0.002.30
SSO : Ultra S&P500 ProSharesETF116.47 / 116.47 USD-0.002.30
STI : SUNTRUST BANKSSP50057.71 / 57.71 USD-0.002.30
STJ : ST. JUDE MEDICALSP50080.82 / 80.82 USD-0.002.30
STT : STATE STREET CPSP50066.18 / 66.18 USD-0.002.30
STZ : CONSTELLATION BRD ASP500171.71 / 171.71 USD-0.002.30
SVU : SUPERVALU INCSP50032.49 / 32.49 USD-0.002.30
SWK : STANLEY WORKS THESP500132.05 / 132.05 USD-0.002.30
SWY : SAFEWAY STORES INCSP50035.14 / 35.14 USD-0.002.30
SYK : STRYKER CPSP500196.08 / 196.08 USD-0.002.30
SYMC : SYMANTEC CPSP50021.57 / 21.57 USD-0.002.30
SYY : SYSCO CPSP50066.28 / 66.28 USD-0.002.30
T : AT&T INC.SP50031.39 / 31.39 USD-0.002.30
TAP : MOLSON COORS CO CL BSP50059.48 / 59.48 USD-0.002.30
TBT : ProShares UltraShort 20+ Year TreasuryETF33.66 / 33.66 USD-0.002.30
TDC : TERADATA CORPSP50044.36 / 44.36 USD-0.002.30
TDF : Templeton Dragon FundETF19.43 / 19.43 USD-0.002.30
TE : TECO ENERGY INCSP5002018.00 / 2018.00 USD-0.002.30
TEL : TE Connectivity Ltd.SP50082.27 / 82.27 USD-0.002.30
TER : TERADYNE INCSP50039.80 / 39.80 USD-0.002.30
TGT : TARGET CPSP50080.45 / 80.45 USD-0.002.30
THC : TENET HLTHCRE CPSP50028.50 / 28.50 USD-0.002.30
TIF : TIFFANY AND COSP500103.13 / 103.13 USD-0.002.30
TIP : iShares Lehman TIPS BondETF112.73 / 112.73 USD-0.002.30
TJX : T J X COS INCSP50052.84 / 52.84 USD-0.002.30
TLT : iShares Lehman 20+Yr Treasury BondETF124.95 / 124.95 USD-0.002.30
TMK : TORCHMARK CPSP50081.87 / 81.87 USD-0.002.30
TMO : THERMO ELECTRON CPSP500271.44 / 271.44 USD-0.002.30
TNA : Direxion Small Cap Bull 3x SharesETF66.91 / 66.91 USD-0.002.30
TRIP : TripAdvisor Inc.SP50050.90 / 50.90 USD-0.002.30
TROW : T ROWE PRICE GROUPSP50099.88 / 99.88 USD-0.002.30
TRV : THE TRAVELERS COMPANIES INCSP500134.98 / 134.98 USD-0.002.30
TSN : TYSON FOODS INC CL ASP50067.85 / 67.85 USD-0.002.30
TSO : TESORO CORPSP500105.34 / 105.34 USD-0.002.30
TSS : TOTAL SYSTEM SVC INCSP50093.15 / 93.15 USD-0.002.30
TWM : UltraShort Russell2000 ProSharesETF15.75 / 15.75 USD-0.002.30
TWX : TIME WARNER INCSP50098.91 / 98.91 USD-0.002.30
TXN : TEXAS INSTRUMENTSSP500108.33 / 108.33 USD-0.002.30
TXT : TEXTRON INCSP50050.00 / 50.00 USD-0.002.30
TY : Tri-Continental CorporationETF26.23 / 26.23 USD-0.002.30
TYC : TYCO INTL LTDSP50028.00 / 28.00 USD-0.002.30
UAA : Under Armour, Inc.SP50020.87 / 20.87 USD-0.002.30
UNG : United States Natural GasETF19.76 / 19.76 USD-0.002.30
UNH : UNITEDHEALTH GROUPSP500243.38 / 243.38 USD-0.002.30
UNM : UNUMPROVIDENT CPSP50033.73 / 33.73 USD-0.002.30
UNP : UNION PACIFICSP500161.81 / 161.81 USD-0.002.30
UPS : UNITED PARCEL SVCSP500108.41 / 108.41 USD-0.002.30
USA : Liberty All-Star Equity FundETF6.08 / 6.08 USD-0.002.30
USB : US BANCORPSP50048.51 / 48.51 USD-0.002.30
UTF : Cohen&Steers Select Utility FundETF24.19 / 24.19 USD-0.002.30
UTX : UNITED TECHSP500126.14 / 126.14 USD-0.002.30
UYG : ProShares Ultra FinancialsETF39.53 / 39.53 USD-0.002.30
VAR : VARIAN MED SYS INCSP500139.12 / 139.12 USD-0.002.30
VB : Vanguard Small Cap ETFETF151.90 / 151.90 USD-0.002.30
VBR : Vanguard Small Cap Value ETFETF128.01 / 128.01 USD-0.002.30
VEA : Vanguard Europe Pacific ETFETF40.99 / 40.99 USD-0.002.30
VEU : Vanguard FTSE All-World ex-US ETFETF50.03 / 50.03 USD-0.002.30
VFC : V F CPSP50085.01 / 85.01 USD-0.002.30
VGK : Vanguard European ETFETF53.51 / 53.51 USD-0.002.30
VIAB : VIACOM INCSP50028.34 / 28.34 USD-0.002.30
VLO : VALERO ENERGY CPSP50087.00 / 87.00 USD-0.002.30
VMC : VULCAN MATERIALS COSP500114.49 / 114.49 USD-0.002.30
VNO : VORNADO REALTY TRUSTSP50067.22 / 67.22 USD-0.002.30
VNQ : Vanguard REIT ETFETF87.05 / 87.05 USD-0.002.30
VO : Vanguard Mid Cap ETFETF159.81 / 159.81 USD-0.002.30
VPL : Vanguard Pacific ETFETF65.94 / 65.94 USD-0.002.30
VRSN : VERISIGN INCSP500182.97 / 182.97 USD-0.002.30
VTI : Vanguard Total Stock Market ETFETF143.79 / 143.79 USD-0.002.30
VTR : Ventas Inc.SP50065.21 / 65.21 USD-0.002.30
VTV : Vanguard Value ETFETF107.94 / 107.94 USD-0.002.30
VUG : Vanguard Growth ETFETF155.72 / 155.72 USD-0.002.30
VV : Vanguard Large Cap ETFETF129.77 / 129.77 USD-0.002.30
VVR : Van Kampen Senior Inc TrETF4.23 / 4.23 USD-0.002.30
VWO : Vanguard Emerging Markets ETFETF42.09 / 42.09 USD-0.002.30
VXXB : iPath B S&P 500 VIX S/T Futs ETNETF26.65 / 26.65 USD-0.002.30
VXZ : iPath S&P 500 VIX Mid-Term Futures ETNETF20.29 / 20.29 USD-0.002.30
VXZB : iPath B S&P 500 VIX Md-Trm Futs ETNETF17.85 / 17.85 USD-0.002.30
VZ : VERIZON COMMUNSP50060.63 / 60.63 USD-0.002.30
WAG : WALGREEN COSP50076.79 / 76.79 USD-0.002.30
WAT : WATERS CPSP500248.77 / 248.77 USD-0.002.30
WEC : WISCONSIN ENERGY CPSP50079.90 / 79.90 USD-0.002.30
WFM : Whole Foods MarketsSP50041.99 / 41.99 USD-0.002.30
WHR : WHIRLPOOL CPSP500130.95 / 130.95 USD-0.002.30
WIN : WINDSTREAM CORPSP5000.34 / 0.34 USD-0.002.30
WLP : WELLPOINT INC.SP500220.02 / 220.02 USD-0.002.30
WM : WASTE MGMT INCSP500103.49 / 103.49 USD-0.002.30
WMB : WILLIAMS COSSP50028.61 / 28.61 USD-0.002.30
WMT : WAL MART STORESSP50098.32 / 98.32 USD-0.002.30
WPX : WPX Energy Inc.SP50012.85 / 12.85 USD-0.002.30
WU : WESTERN UNION COSP50018.57 / 18.57 USD-0.002.30
WY : WEYERHAEUSER COSP50025.47 / 25.47 USD-0.002.30
WYN : WYNDHAM WORLDWIDESP500515.90 / 515.90 USD-0.002.30
WYNN : Wynn Resorts Ltd.SP500117.33 / 117.33 USD-0.002.30
XEL : XCEL ENERGY INCSP50057.36 / 57.36 USD-0.002.30
XL : XL CAPITAL LTDSP50057.37 / 57.37 USD-0.002.30
XLB : Materials Select Sector SPDRETF54.56 / 54.56 USD-0.002.30
XLE : Energy Select Sector SPDRETF66.45 / 66.45 USD-0.002.30
XLF : Financial Select Sector SPDRETF25.52 / 25.52 USD-0.002.30
XLI : Industrial Select Sector SPDRETF73.62 / 73.62 USD-0.002.30
XLK : Technology Select Sector SPDRETF73.41 / 73.41 USD-0.002.30
XLNX : XILINX INCSP500126.63 / 126.63 USD-0.002.30
XLP : Consumer Staples Select Sector SPDRETF55.66 / 55.66 USD-0.002.30
XLU : Utilities Select Sector SPDRETF58.96 / 58.96 USD-0.002.30
XLV : Health Care Select Sector SPDRETF91.18 / 91.18 USD-0.002.30
XOM : EXXON MOBIL CPSP50080.28 / 80.28 USD-0.002.30
XRAY : DENTSPLY International IncSP50049.47 / 49.47 USD-0.002.30
XRX : XEROX CPSP50032.03 / 32.03 USD-0.002.30
XYL : Xylem Inc.SP50078.10 / 78.10 USD-0.002.30
YHOO : YAHOO INCSP50072.85 / 72.85 USD-0.002.30
YUM : YUM BRANDS INCSP50098.75 / 98.75 USD-0.002.30
ZION : ZIONS BANCORPSP50044.98 / 44.98 USD-0.002.30
ZMH : ZIMMER HOLDINGS INCSP50069.00 / 69.00 USD-0.002.30
ANR : Alpha Natural Resources, IncSP5000.35 / 0.35 USD-0.002.30
WFT : WEATHERFORD INTL NEWSP5000.71 / 0.71 USD-0.002.30
CBG : CB RICHARD ELLIS GRPSP5000.06 / 0.06 USD-0.002.30
DPS : DR PEPPER SNAPPLE GPSP5000.07 / 0.07 USD-0.002.30
NU : Northeast UtilitiesSP5000.09 / 0.09 USD-0.002.30
NTT : NTT SystemWSE2.20 / 2.09 PLN-0.482.34
USDT : TetherCRYPTO0.9209 / 0.8991 EUR-0.322.37
ATB : ANTIBIOTICEBSE0.5100 / 0.4980 RON-0.202.45
SAF1R : Saf TehnikaNBM4.000 / 3.900 EUR-1.562.50
JWC : J.W. Construction HoldingWSE2.88 / 2.73 PLN-0.372.55
POLY : PolymathCRYPTO0.0235 / 0.0229 EUR-0.442.55
STX : STALEXPORTWSE3.23 / 3.06 PLN-0.162.60
LNS1L : LinasNBM0.096 / 0.093 EUR-0.002.60
AMB : AMBRAWSE16.95 / 16.05 PLN-0.932.66
ANT : AragonCRYPTO0.6626 / 0.6449 EUR-1.902.67
MIOTA : IOTACRYPTO0.2503 / 0.2436 EUR-2.832.68
KO : COCA COLA CO THESP50054.65 / 54.43 USD-0.912.69
GTC : Game.comCRYPTO0.0037 / 0.0036 EUR-0.002.70
PCE : ZAKLADY CHEMICZNE POLICE SAWSE14.30 / 13.50 PLN-0.002.95
NIF-NBF : Nordea Norwegian Bond FundFUND215.55 / 215.55 NOK-0.002.98
NIF-NEF : Nordea Norwegian Equity FundFUND258.08 / 258.08 NOK-0.002.98
NIF-NKRF : Nordea Norwegian Kroner ReserveFUND200.74 / 200.74 NOK-0.002.98
TEL : C.N.T.E.E. TRANSELECTRICABSE20.5000 / 19.9000 RON-0.503.03
WWL : WAWELWSE660.00 / 622.00 PLN-0.963.12
AGG : iShares Lehman AggregateETF114.13 / 113.15 USD-0.863.13
KCH : KrakchemiaWSE0.45 / 0.42 PLN-0.003.14
GRD1R : GrindeksNBM12.200 / 11.800 EUR-0.843.28
ICX : ICONCRYPTO0.1512 / 0.1459 EUR-2.803.51
SON : SonelWSE8.85 / 8.30 PLN-0.003.59
GNT : GolemCRYPTO0.0422 / 0.0406 EUR-1.003.79
BAL1R : Latvijas BalzamsNBM10.400 / 10.000 EUR-0.003.85
ZEC : ZcashCRYPTO35.0000 / 33.6300 EUR-3.393.91
BIO : BIOFARMBSE0.3270 / 0.3130 RON-0.634.38
RES : ResbudWSE0.45 / 0.42 PLN-2.794.51
VSS1R : Valmieras stikla šķiedraNBM1.290 / 1.230 EUR-5.134.65
IRGZ : IrkutskEnrgMICEX15.300 / 14.600 RUB-0.144.95
ECH : ECHO INVESTMENTWSE4.76 / 4.40 PLN-1.684.97
MNC : MENNICA POLSKAWSE23.80 / 22.00 PLN-4.354.97
BDZ : ELEKTROCIEPLOWNIA BEDZINWSE15.05 / 13.90 PLN-1.775.05
PKG1T : Pro Kapital GruppNBM1.180 / 1.120 EUR-0.005.08
KPD : Koszalińskie Przedsiębiorstwo Przem...WSE23.20 / 21.40 PLN-0.005.17
TRK : Trakcja PolskaWSE1.93 / 1.78 PLN-2.095.19
HEL : HelioWSE11.40 / 10.50 PLN-0.005.31
KNC : Kyber NetworkCRYPTO0.1658 / 0.1566 EUR-1.625.55
CNG : CERAMIKA NOWA GALAWSE0.73 / 0.67 PLN-0.005.65
BMC : BumechWSE3.89 / 3.57 PLN-0.005.65
X : UNITED STATES STEELSP50011.93 / 11.51 USD-4.165.73
XZC : ZCoinCRYPTO4.6900 / 4.4200 EUR-0.095.76
ALR : ALROBSE2.4100 / 2.2700 RON-0.445.91
ARC1T : Arco VaraNBM1.130 / 1.060 EUR-1.856.19
VLP1L : Vilkyškių pieninėNBM2.240 / 2.100 EUR-0.006.25
PND : POLNORDWSE3.33 / 3.03 PLN-0.336.46
WLT : WieltonWSE7.65 / 6.95 PLN-4.796.60
LSK : LiskCRYPTO0.7618 / 0.7111 EUR-1.396.66
ATR : AtremWSE2.15 / 1.95 PLN-1.526.76
BFT : BnkToTheFutureCRYPTO0.0147 / 0.0137 EUR-0.746.80
BNT : BancorCRYPTO0.3063 / 0.2850 EUR-0.736.95
SKT : ZAKLADY GARBARSKIE SKOTANWSE0.89 / 0.81 PLN-3.877.02
CMP : COMPWSE66.40 / 60.00 PLN-0.007.11
RMK : PRZEDSIEBIORSTWO MODERNIZACJI URZAD...WSE10.20 / 9.20 PLN-1.327.28
CPA : CAPITAL PARTNERSWSE1.37 / 1.24 PLN-0.407.33
PMP : PAMAPOLWSE1.21 / 1.09 PLN-0.007.39
WAVES : WavesCRYPTO0.7572 / 0.6994 EUR-1.707.63
SFS : SFINKS POLSKAWSE0.80 / 0.72 PLN-5.537.74
IPO : INTERSPORT POLSKAWSE1.84 / 1.65 PLN-0.607.81
HDR : PRZEDSIEBIORSTWO HYDRAULIKI SILOWEJ...WSE34.80 / 31.20 PLN-0.007.83
PIVX : PIVXCRYPTO0.2249 / 0.2071 EUR-1.057.91
NXT : NxtCRYPTO0.0123 / 0.0113 EUR-0.888.13
PJP : PROJPRZEMWSE15.30 / 13.65 PLN-7.778.28
AST : ASTARTA HOLDINGWSE19.75 / 17.60 PLN-2.928.39
MONA : MonaCoinCRYPTO1.1000 / 1.0050 EUR-0.898.64
DGD : DigixDAOCRYPTO11.9400 / 10.9000 EUR-0.648.71
RHOC : RChainCRYPTO0.0254 / 0.0231 EUR-0.439.06
ATG : ATM GRUPAWSE4.63 / 4.09 PLN-3.319.18
SALT : SALTCRYPTO0.0801 / 0.0725 EUR-0.559.49
FSLR : First Solar, Inc.SP50056.28 / 51.79 USD-0.1210.09
KMD : KomodoCRYPTO0.5371 / 0.4798 EUR-3.2110.67
ETN : ElectroneumCRYPTO0.0037 / 0.0033 EUR-2.9410.81
CRM : PZ CormayWSE0.93 / 0.81 PLN-2.0711.02
RDD : ReddCoinCRYPTO0.0009 / 0.0008 EUR-0.0011.11
DGB : DigiByteCRYPTO0.0071 / 0.0063 EUR-3.0811.27
YKEN : YakutskEnergoMICEX0.326 / 0.290 RUB-2.6811.39
BA : BOEING COSP500374.94 / 339.91 USD-1.7811.42
MON : Monnari Trade S.A.WSE3.49 / 3.00 PLN-0.9911.63
SPXS : Direxion Daily S&P 500 Bear 3X SharesETF17.78 / 16.05 USD-0.9811.80
FAZ : Direxion Financial Bear 3x SharesETF36.25 / 32.68 USD-1.4011.92
QID : ProShares Ultra Short QQQETF30.53 / 27.52 USD-0.0011.93
DCR : DecredCRYPTO15.9100 / 13.9800 EUR-1.1312.13
F : FORD MOTOR CREDITSP5009.60 / 8.59 USD-0.5912.57
HOT : HoloCRYPTO0.0039 / 0.0034 EUR-0.0012.82
RDN : REDANWSE0.26 / 0.22 PLN-0.0013.01
R : RevainCRYPTO0.0449 / 0.0390 EUR-0.7813.14
CCC : CCCWSE132.50 / 111.60 PLN-9.2713.41
RAF : Fabryka Obrabiarek RAFAMETWSE11.60 / 9.75 PLN-0.0013.59
QASH : QASHCRYPTO0.0646 / 0.0557 EUR-0.9113.78
SUB : SubstratumCRYPTO0.0058 / 0.0050 EUR-1.9613.79
EFK : KORPORACJA GOSPODARCZA EFEKTWSE16.80 / 14.00 PLN-1.4114.33
TZA : Direxion Small Cap Bear 3x SharesETF49.72 / 43.19 USD-1.8615.13
ELB : ELEKTROBUDOWAWSE6.26 / 5.10 PLN-0.0016.25
FUN : FunFairCRYPTO0.0034 / 0.0028 EUR-3.4517.65
EOSDAC : eosDACCRYPTO0.0033 / 0.0027 EUR-3.8518.18
WAX : WAXCRYPTO0.0298 / 0.0240 EUR-10.6019.46
LOOM : Loom NetworkCRYPTO0.0262 / 0.0207 EUR-2.9920.99
RKB1R : Rīgas kuģu būvētavaNBM0.185 / 0.145 EUR-6.4521.62
VXX : iPath S&P 500 VIX Short-Term Future...ETF24.79 / 19.76 USD-1.4922.12
BCN : BytecoinCRYPTO0.0004 / 0.0003 EUR-25.0025.00
MAID : MaidSafeCoinCRYPTO0.1442 / 0.1078 EUR-0.4725.24
ETHOS : EthosCRYPTO0.0539 / 0.0398 EUR-1.2726.16
DDD : Scry.infoCRYPTO0.0096 / 0.0070 EUR-11.1127.08
ZST : ZastalWSE2.50 / 1.77 PLN-0.5727.22
PAY : TenXCRYPTO0.0997 / 0.0704 EUR-6.0229.39
UVXY : ProShares Ultra VIX Short-Term FuturesETF27.73 / 19.50 USD-2.1531.29
FCT : FactomCRYPTO3.1930 / 2.1320 EUR-1.7733.23
TVIX : VelocityShares Daily 2x VIX ST ETNETF14.62 / 9.22 USD-2.5638.38
DCN : DentacoinCRYPTO0.0000 / 0.0000 EUR---
KIN : KinCRYPTO0.0000 / 0.0000 EUR---
Viso: 1350 

Šaltinis: Nasdaq Baltic

* Rinka : CRYPTO- Cryptocurrencies; WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; BSE- Bucharest Stock Exchange; MICEX- Moscow Interbank Currency Exchange; BUX- Budapest Stock Exchange; PX- Prague Stock Exchange; FUND- Mutual Fund; BGE- Bulgarian Stock Exchange; CRO- Zagreb Stock Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.