Investavimo žaidimas »

Instrumentų reitingas

156 etapas, 2019-08 | Žaidėjų : 27 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2019-08-01 / 2019-08-30 | Atnaujinta : 2019-08-30
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija
Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*Pradinė / paskutinė kainaKorekc.D.pokytisPokytis
DRE : DrewexWSE0.41 / 0.56 PLN-2.7334.53
ARR : Arteria S.A.WSE4.10 / 5.50 PLN-4.3531.60
WAN : WanchainCRYPTO0.2490 / 0.3257 EUR-15.2530.80
EMC : EmercoinCRYPTO0.0812 / 0.1032 EUR-4.5627.09
ELT : ElektrotimWSE3.36 / 4.27 PLN-3.1424.67
RES : ResbudWSE0.28 / 0.35 PLN-0.0023.51
BCD : Bitcoin DiamondCRYPTO0.7356 / 0.8862 EUR-27.6220.47
VXX : iPath S&P 500 VIX Short-Term Future...ETF23.46 / 26.98 USD-15.0015.01
SGN : SygnityWSE2.09 / 2.45 PLN-0.0015.00
ESS : ES-SystemWSE2.20 / 2.54 PLN-0.7813.26
SLV : iShares Silver TrustETF15.34 / 17.15 USD-0.3811.81
SWD : SWISSMED CENTRUM ZDROWIAWSE1.41 / 1.59 PLN-0.0010.62
NCT : NORTH COASTWSE4.79 / 5.38 PLN-0.0010.18
QCOM : QUALCOMM INCSP50071.20 / 77.77 USD-1.739.24
BA : BOEING COSP500334.29 / 364.09 USD-0.378.92
TPD1T : Trigon Property DevelopmentNBM0.440 / 0.478 EUR-2.458.64
TZA : Direxion Small Cap Bear 3x SharesETF46.61 / 50.62 USD-0.588.61
SOC : All SportsCRYPTO0.0047 / 0.0051 EUR-0.008.51
EUR : EUROCASHWSE18.60 / 20.54 PLN-2.918.33
MNC : MENNICA POLSKAWSE21.20 / 23.40 PLN-0.858.28
PTR1L : Panevėžio statybos trestasNBM0.730 / 0.790 EUR-3.278.22
SOCP : SOCEPBSE0.3240 / 0.3500 RON-0.008.11
SIF4 : SIF MUNTENIABSE0.6380 / 0.6860 RON-0.007.61
MAID : MaidSafeCoinCRYPTO0.1407 / 0.1514 EUR-0.797.60
GDX : Market Vectors TR Gold MinersETF27.85 / 29.88 USD-0.747.30
MSW : MOSTOSTAL WARSZAWA S.AWSE4.49 / 4.89 PLN-0.416.84
ATM : ATMWSE9.19 / 10.00 PLN-0.006.75
ETC : Ethereum ClassicCRYPTO5.5370 / 5.9050 EUR-8.796.65
WXF : WarimpexWSE5.66 / 6.14 PLN-0.006.42
LMT : LOCKHEED MARTIN CPSP500363.09 / 384.11 USD-0.085.80
KO : COCA COLA CO THESP50052.03 / 55.04 USD-0.025.79
MOJ : MOJWSE0.66 / 0.71 PLN-3.655.53
GLD : streetTRACKS Gold Trust ETFETF136.41 / 143.75 USD-0.265.39
AMD : ADV MICRO DEVICESSP50029.85 / 31.45 USD-0.005.37
UVXY : ProShares Ultra VIX Short-Term FuturesETF30.20 / 31.75 USD-0.415.14
INL : IntrolWSE2.62 / 2.80 PLN-0.004.84
UNG : United States Natural GasETF18.85 / 19.76 USD-0.354.84
BTM* : BytomCRYPTO0.1099 / 0.1147 EUR-0.004.37
IVL1L : InvaldaNBM5.900 / 6.150 EUR-3.364.24
EEF : Ergis-EurofilmsWSE2.44 / 2.59 PLN-4.444.13
ENA : ENEAWSE8.18 / 8.68 PLN-6.834.03
UTR1L : Utenos trikotažasNBM1.000 / 1.040 EUR-0.004.00
PRM : PROCHEMWSE16.25 / 17.20 PLN-0.003.83
BDX : BUDIMEX S.A.WSE124.00 / 131.00 PLN-0.463.64
MAN : Matrix AI Net...CRYPTO0.0565 / 0.0585 EUR-1.563.54
TVIX : VelocityShares Daily 2x VIX ST ETNETF17.31 / 17.92 USD-0.623.53
SAF1R : Saf TehnikaNBM4.100 / 4.240 EUR-0.473.41
GME : GAMESTOP CORPSP5003.84 / 3.97 USD-6.153.39
JWC : J.W. Construction HoldingWSE2.78 / 2.92 PLN-0.003.04
DPL : DROZAPOL-PROFILWSE1.31 / 1.38 PLN-0.002.95
ARC1T : Arco VaraNBM1.090 / 1.120 EUR-4.672.75
DOM : DOM DEVELOPMENT S.AWSE77.40 / 81.00 PLN-2.272.66
SON : SonelWSE8.70 / 9.10 PLN-0.002.61
SNP : PETROMBSE0.4030 / 0.4130 RON-0.492.56
BST : BEST S.A.WSE22.00 / 23.00 PLN-4.552.56
FER : FERRUMWSE3.78 / 3.95 PLN-1.002.51
SIF5 : SIF OLTENIABSE2.1200 / 2.1700 RON-0.002.44
LBW : LUBAWAWSE0.74 / 0.77 PLN-1.322.35
AGG : iShares Lehman AggregateETF111.91 / 114.13 USD-0.091.99
SKN1T : Skano GroupNBM0.444 / 0.452 EUR-3.001.80
IZO : Izolacja-JarocinWSE1.51 / 1.56 PLN-0.001.67
LHV1T : LHV GroupNBM12.000 / 12.200 EUR-0.411.67
QNT : Quantum SoftwareWSE14.00 / 14.50 PLN-7.411.60
NVDA : NVIDIA CORPSP500164.92 / 167.51 USD-0.311.58
SIF1 : SIF BANAT CRISANABSE2.2900 / 2.3200 RON-0.001.39
USO : United States OilETF11.30 / 11.46 USD-2.721.38
MCR : MercorWSE7.34 / 7.58 PLN-0.261.31
BRD : BRD - GROUPE SOCIETE GENERALEBSE13.4600 / 13.6000 RON-0.891.12
TBM : TURBOMECANICABSE0.3140 / 0.3170 RON-0.311.04
RBW : Rainbow ToursWSE24.00 / 24.70 PLN-0.000.96
FAZ : Direxion Financial Bear 3x SharesETF37.15 / 37.50 USD-0.480.95
MVP : MarvipolWSE3.45 / 3.55 PLN-0.840.94
IMP : IMPACT DEVELOPER & CONTRACTORBSE1.1700 / 1.1800 RON-0.850.94
ATR : AtremWSE2.08 / 2.14 PLN-0.000.93
AUG1L : AUGA groupNBM0.385 / 0.388 EUR-0.260.78
MCI : MCI MANAGEMENTWSE9.00 / 9.24 PLN-0.430.71
ACP : ASSECO POLANDWSE54.50 / 55.95 PLN-2.470.71
APT : APATOR -WSE22.90 / 23.50 PLN-0.840.67
CMR : COMARCHWSE174.50 / 179.00 PLN-2.580.63
BRK : S.S.I.F. BROKERBSE0.0810 / 0.0814 RON-0.490.57
LSI : LSI Software S.A.WSE11.95 / 12.25 PLN-2.080.56
WOJ : WojasWSE4.69 / 4.80 PLN-0.000.40
POZ : Pozbud T&RWSE2.17 / 2.22 PLN-0.000.36
GOOG : GOOGLE INCSP5001184.85 / 1188.10 USD-0.400.28
WWL : WAWELWSE636.00 / 650.00 PLN-0.620.26
DCR : DECORAWSE19.00 / 19.40 PLN-1.040.16
AAPL : APPLE COMPUTERSP500208.46 / 208.74 USD-0.130.14
NIF-DBF : Nordea Danish Bond FundFUND382.39 / 382.39 DKK-0.000.13
NIF-DKRF : Nordea Danish Kroner ReserveFUND164.58 / 164.58 DKK-0.000.13
NIF-DMBF : Nordea Danish Mortgage Bond FundFUND236.19 / 236.19 DKK-0.000.13
NIF-GBFD : Nordea Global Bond FundFUND48.38 / 48.38 DKK-0.000.13
ATG : ATM GRUPAWSE4.60 / 4.70 PLN-1.400.12
ATB : ANTIBIOTICEBSE0.5180 / 0.5180 RON-0.380.08
SIF2 : SIF MOLDOVABSE1.4000 / 1.4000 RON-0.360.08
NU : Northeast UtilitiesSP5000.09 / 0.09 USD-0.000.01
ANR : Alpha Natural Resources, IncSP5000.35 / 0.35 USD-0.000.01
JCP : PENNEY J C CO HOLDINSP5001.52 / 1.52 USD-0.000.01
NBR : NABORS INDS INC NEWSP5003.43 / 3.43 USD-0.000.01
SHLD : SEARS HLDGS CORPSP5000.37 / 0.37 USD-0.000.01
A : AGILENT TECH INCSP50081.56 / 81.56 USD-0.000.01
ABC : AMERISOURCEBERGEN CPSP50079.09 / 79.09 USD-0.000.01
ABT : ABBOTT LABORATORIESSP50079.66 / 79.66 USD-0.000.01
ACE : ACE LTDSP50074.90 / 74.90 USD-0.000.01
ACG : AllianceBernstein Income FundETF7.92 / 7.92 USD-0.000.01
ACN : Accenture plc. SP500166.94 / 166.94 USD-0.000.01
ADBE : ADOBE SYSTEMS INCSP500294.56 / 294.56 USD-0.000.01
ADI : ANALOG DEVICESSP500108.28 / 108.28 USD-0.000.01
ADM : ARCHER DANIELS MDLNDSP50042.68 / 42.68 USD-0.000.01
ADP : AUTOMATIC DATA PROCSSP500162.07 / 162.07 USD-0.000.01
ADX : Adams Express CompanyETF14.62 / 14.62 USD-0.000.01
AEE : AMEREN CPSP50072.79 / 72.79 USD-0.000.01
AEP : AMER ELECTRIC POW COSP50082.82 / 82.82 USD-0.000.01
AES : AES CP INCSP50017.92 / 17.92 USD-0.000.01
AET : AETNA INC. NEWSP500212.70 / 212.70 USD-0.000.01
AFL : A F L A C INCSP50049.88 / 49.88 USD-0.000.01
AGN : ALLERGAN INCSP500121.91 / 121.91 USD-0.000.01
AIG : AMER INTL GROUP INCSP50043.99 / 43.99 USD-0.000.01
AIV : APT INV & MNGMNT COSP50050.23 / 50.23 USD-0.000.01
AIZ : ASSURANT INCSP50095.37 / 95.37 USD-0.000.01
AKAM : AKAMAI TECH INCSP50069.82 / 69.82 USD-0.000.01
ALL : ALLSTATE CPSP50095.09 / 95.09 USD-0.000.01
ALTR : ALTERA CPSP50038.04 / 38.04 USD-0.000.01
AMAT : APPLIED MATERIALSSP50041.13 / 41.13 USD-0.000.01
AMGN : AMGENSP500186.54 / 186.54 USD-0.000.01
AMP : AMERIPRISE FINANCIALSP500132.68 / 132.68 USD-0.000.01
AMT : AMER TOWER CPSP500195.05 / 195.05 USD-0.000.01
AN : AUTONATION INCSP50036.22 / 36.22 USD-0.000.01
ANF : ABERCROMBIE & FITCHSP50025.34 / 25.34 USD-0.000.01
APA : APACHE CPSP50034.97 / 34.97 USD-0.000.01
APC : ANADARKO PETROLEUMSP50045.99 / 45.99 USD-0.000.01
APD : AIR PRODUCTS CHEMSP500191.49 / 191.49 USD-0.000.01
APH : Amphenol Corp.SP50094.50 / 94.50 USD-0.000.01
APOL : APOLLO GP INC ASP5009.99 / 9.99 USD-0.000.01
ARG : Airgas, Inc.SP500142.95 / 142.95 USD-0.000.01
ATI : ALLEGHENY TECH NEWSP50026.50 / 26.50 USD-0.000.01
AVB : AVALONBAY CMTYSSP500200.87 / 200.87 USD-0.000.01
AVP : AVON PRODUCTS INCSP5002.94 / 2.94 USD-0.000.01
AVY : AVERY DENNISON CPSP500113.69 / 113.69 USD-0.000.01
AWF : AllianceBernstein Global High IncETF12.02 / 12.02 USD-0.000.01
AZO : AUTOZONE INCSP5001029.71 / 1029.71 USD-0.000.01
BAX : BAXTER INTL INCSP50081.77 / 81.77 USD-0.000.01
BBBY : BED BATH & BEYONDSP50016.91 / 16.91 USD-0.000.01
BBH : HOLDRS BiotechETF116.49 / 116.49 USD-0.000.01
BBT : BB&T CPSP50048.02 / 48.02 USD-0.000.01
BBY : BEST BUY CO INCSP50072.09 / 72.09 USD-0.000.01
BCF : BlackRock Real Asset Equity TrustETF7.81 / 7.81 USD-0.000.01
BCR : BARD C R INCSP500331.78 / 331.78 USD-0.000.01
BDX : BECTON DICKINSON COSP500247.00 / 247.00 USD-0.000.01
BEAM : Beam Inc.SP50083.47 / 83.47 USD-0.000.01
BEN : FRANKLIN RES INCSP50033.78 / 33.78 USD-0.000.01
BF-B : BROWN FORMAN INC BSP50053.59 / 53.59 USD-0.000.01
BGR : BlackRock Global Energy & ResourcesETF11.97 / 11.97 USD-0.000.01
BHI : BAKER HUGHES INTLSP50054.51 / 54.51 USD-0.000.01
BIG : BIG LOTS INCSP50038.61 / 38.61 USD-0.000.01
BIIB : BIOGEN IDEC INCSP500219.22 / 219.22 USD-0.000.01
BK : BANK OF N Y COSP50051.46 / 51.46 USD-0.000.01
BLK : BlackRockSP500422.67 / 422.67 USD-0.000.01
BLL : BALL CPSP50071.48 / 71.48 USD-0.000.01
BMC : B M C SOFTWARESP50046.30 / 46.30 USD-0.000.01
BMS : BEMIS CO INCSP50056.39 / 56.39 USD-0.000.01
BMY : BRISTOL MYERS SQIBBSP50047.09 / 47.09 USD-0.000.01
BND : Vanguard Total Bond Market ETFETF80.96 / 80.96 USD-0.000.01
BRCM : BROADCOM CORP CL ASP50054.67 / 54.67 USD-0.000.01
BSX : BOSTON SCIENTIFIC CPSP50038.66 / 38.66 USD-0.000.01
BTU : PEABODY ENERGY CORPSP50028.38 / 28.38 USD-0.000.01
BWA : BorgWarner Inc.SP50036.80 / 36.80 USD-0.000.01
BXP : BOSTON PPTYS INCSP500135.46 / 135.46 USD-0.000.01
C : CITIGROUP INCSP50064.36 / 64.36 USD-0.000.01
CA : CA INCSP50044.44 / 44.44 USD-0.000.01
CAG : CONAGRA FOOD INCSP50027.63 / 27.63 USD-0.000.01
CAH : CARDINAL HEALTH INCSP50049.12 / 49.12 USD-0.000.01
CAM : CAMERON INTL CPSP50066.01 / 66.01 USD-0.000.01
CAT : CATERPILLAR INCSP500139.42 / 139.42 USD-0.000.01
CB : CHUBB CP THESP500141.46 / 141.46 USD-0.000.01
CBS : CBS CORP CL BSP50048.21 / 48.21 USD-0.000.01
CCE : COCA COLA ENTRPR INCSP50046.72 / 46.72 USD-0.000.01
CCL : CARNIVAL CORPSP50052.19 / 52.19 USD-0.000.01
CEE : Central Europe & Russia FundETF25.08 / 25.08 USD-0.000.01
CEF : Central Fund of CanadaETF13.25 / 13.25 USD-0.000.01
CELG : CELGENE CPSP50089.20 / 89.20 USD-0.000.01
CERN : Cerner Corporation SP50056.71 / 56.71 USD-0.000.01
CF : CF IND HLDGSSP50039.73 / 39.73 USD-0.000.01
CHRW : C.H. ROBINSON WWSP50085.54 / 85.54 USD-0.000.01
CHY : Calamos Convertible&High IncomeETF11.01 / 11.01 USD-0.000.01
CI : CIGNA CPSP500161.87 / 161.87 USD-0.000.01
CIEN : CIENA CORPSP50037.77 / 37.77 USD-0.000.01
CINF : CINCINNATI FINSP50086.31 / 86.31 USD-0.000.01
CL : COLGATE PALMOLIVESP50071.67 / 71.67 USD-0.000.01
CLX : CLOROX COSP500158.54 / 158.54 USD-0.000.01
CMA : COMERICA INCSP50076.08 / 76.08 USD-0.000.01
CMCSA : COMCAST CP ASP50040.31 / 40.31 USD-0.000.01
CME : CHICAGO MER EXCSP500164.15 / 164.15 USD-0.000.01
CMG : Chipotle Mexican GrillSP500732.05 / 732.05 USD-0.000.01
CMI : CUMMINS INCSP500162.33 / 162.33 USD-0.000.01
CMS : CMS ENERGY CPSP50054.99 / 54.99 USD-0.000.01
CNP : CENTERPOINT ENERGYSP50030.70 / 30.70 USD-0.000.01
CNX : CONS ENERGY INCSP50010.76 / 10.76 USD-0.000.01
COF : CAPITAL ONE FINANCIASP50084.48 / 84.48 USD-0.000.01
COG : CABOT OIL GAS CPSP50026.39 / 26.39 USD-0.000.01
COH : COACH INCSP5002.00 / 2.00 USD-0.000.01
COL : ROCKWELL COLLINS INCSP500141.04 / 141.04 USD-0.000.01
COP : CONOCOPHILLIPSSP50059.08 / 59.08 USD-0.000.01
COST : COSTCO WHOLESALE CSP500244.19 / 244.19 USD-0.000.01
COV : Covidien PlcSP500108.07 / 108.07 USD-0.000.01
CPB : CAMPBELL SOUP COSP50037.85 / 37.85 USD-0.000.01
CRM : SALESFORCE.COM INCSP500159.40 / 159.40 USD-0.000.01
CSC : COMPUTER SCIENCES CPSP50069.01 / 69.01 USD-0.000.01
CSCO : CISCO SYS INCSP50055.40 / 55.40 USD-0.000.01
CSQ : Calamos Strategic Total Return FundETF12.55 / 12.55 USD-0.000.01
CSX : C S X CPSP50076.71 / 76.71 USD-0.000.01
CTAS : CINTAS CPSP500204.98 / 204.98 USD-0.000.01
CTL : CENTURYTEL INCSP50010.45 / 10.45 USD-0.000.01
CTSH : COGNIZANT TECH SOLSP50071.09 / 71.09 USD-0.000.01
CTX : CENTEX CPSP50025.26 / 25.26 USD-0.000.01
CTXS : CITRIX SYSTEMSSP50099.69 / 99.69 USD-0.000.01
CVC : Cablevision Systems Corp.SP50034.87 / 34.87 USD-0.000.01
CVG : CONVERGYS CPSP50024.41 / 24.41 USD-0.000.01
CVH : COVENTRY HLTH CARESP50049.99 / 49.99 USD-0.000.01
CVS : CVS CPSP50054.19 / 54.19 USD-0.000.01
CVX : CHEVRON CORPSP500123.11 / 123.11 USD-0.000.01
D : DOMINION RES NEWSP50076.69 / 76.69 USD-0.000.01
DBA : PowerShares DB AgricultureETF16.80 / 16.80 USD-0.000.01
DBC : PowerShares DB Commodity Idx TrackETF15.55 / 15.55 USD-0.000.01
DCS : Dreman/Claymore Dividend&IncomeETF19.35 / 19.35 USD-0.000.01
DD : DU PONT E I DE NEMSP5002016.00 / 2016.00 USD-0.000.01
DDG : Short Oil & Gas ProSharesETF24.80 / 24.80 USD-0.000.01
DDR : DEVELOPERS RLTYSP50011.99 / 11.99 USD-0.000.01
DE : DEERE COSP500161.91 / 161.91 USD-0.000.01
DF : DEAN FOODS COSP5002.86 / 2.86 USD-0.000.01
DGX : QUEST DIAGNOSTCSP50088.66 / 88.66 USD-0.000.01
DHI : D R HORTON INCSP50041.59 / 41.59 USD-0.000.01
DHR : DANAHER CPSP500131.08 / 131.08 USD-0.000.01
DIA : DIAMONDS TrustETF248.31 / 248.31 USD-0.000.01
DIS : WALT DISNEY-DISNEY CSP500110.14 / 110.14 USD-0.000.01
DJP : iPath Dow Jones-AIG Commodity Idx T...ETF22.96 / 22.96 USD-0.000.01
DLTR : Dollar Tree Inc.SP500101.77 / 101.77 USD-0.000.01
DNB : Dun & Bradstreet Corp.SP500144.95 / 144.95 USD-0.000.01
DNP : DNP Select Income Fund IncETF11.38 / 11.38 USD-0.000.01
DOV : DOVER CPSP50092.09 / 92.09 USD-0.000.01
DOW : DOW CHEMICALSP50066.65 / 66.65 USD-0.000.01
DRI : DARDEN RESTAURANTSSP500119.10 / 119.10 USD-0.000.01
DTE : D T E ENERGY CO HLDGSP500125.91 / 125.91 USD-0.000.01
DTO : PowerShares DB Crude Oil Dble ShortETF53.81 / 53.81 USD-0.000.01
DTV : THE DIRECTV GROUP ISP50055.78 / 55.78 USD-0.000.01
DUG : UltraShort Oil & Gas ProSharesETF36.07 / 36.07 USD-0.000.01
DUK : DUKE ENERGY CPSP50091.53 / 91.53 USD-0.000.01
DVA : DAVITA INCSP50053.09 / 53.09 USD-0.000.01
DVN : DEVON ENERGY CP (OK)SP50031.60 / 31.60 USD-0.000.01
DVY : iShares DJ Select DividendETF99.24 / 99.24 USD-0.000.01
DYN : DYNEGY INC HLDG COSP50012.82 / 12.82 USD-0.000.01
EA : Electronic ArtsSP500102.32 / 102.32 USD-0.000.01
EBAY : EBAY INCSP50036.90 / 36.90 USD-0.000.01
ECL : ECOLAB INCSP500175.35 / 175.35 USD-0.000.01
ED : CONS EDISON INCSP50085.68 / 85.68 USD-0.000.01
EDC : Direxion Daily Emrg Mkts Bull 3X Sh...ETF84.68 / 84.68 USD-0.000.01
EDZ : Direxion Daily Emrg Mkts Bear 3X Sh...ETF41.13 / 41.13 USD-0.000.01
EEB : Claymore/BNY BRIC ETFETF37.38 / 37.38 USD-0.000.01
EEM : iShares MSCI Emerging MarketsETF43.86 / 43.86 USD-0.000.01
EFA : iShares MSCI EAFEETF66.17 / 66.17 USD-0.000.01
EFG : iShares MSCI EAFE GrowthETF78.73 / 78.73 USD-0.000.01
EFV : iShares MSCI EAFE ValueETF50.09 / 50.09 USD-0.000.01
EFX : EQUIFAX INCSP500113.36 / 113.36 USD-0.000.01
EIX : EDISON INTLSP50067.41 / 67.41 USD-0.000.01
EL : ESTEE LAUDER COS INCSP500161.81 / 161.81 USD-0.000.01
EMC : E M C CPSP50029.05 / 29.05 USD-0.000.01
EMN : EASTMAN CHEM COSP50074.90 / 74.90 USD-0.000.01
EMR : EMERSON ELEC COSP50067.28 / 67.28 USD-0.000.01
EOG : EOG RESOURCES INCSP50094.77 / 94.77 USD-0.000.01
EPP : iShares MSCI Pacific ex-JapanETF46.92 / 46.92 USD-0.000.01
EQR : EQUITY RESIDENTALSP50075.14 / 75.14 USD-0.000.01
EQT : Equitable Resources Inc.SP50020.13 / 20.13 USD-0.000.01
ERX : Direxion Energy Bull 3x SharesETF22.36 / 22.36 USD-0.000.01
ERY : Direxion Energy Bear 3x SharesETF43.99 / 43.99 USD-0.000.01
ESRX : EXPRESS SCRIPTS COSP50092.33 / 92.33 USD-0.000.01
ESV : ENSCO INTL INCSP5004.09 / 4.09 USD-0.000.01
ETFC : E*TRADE FINL CORPSP50045.64 / 45.64 USD-0.000.01
ETG : Eaton Vance Tax Adv Glob Div IncETF15.82 / 15.82 USD-0.000.01
ETN : EATON CPSP50079.52 / 79.52 USD-0.000.01
ETR : ENTERGY CPSP50096.51 / 96.51 USD-0.000.01
ETV : Eaton Vance Tax Mgd Buy Write OppETF15.02 / 15.02 USD-0.000.01
ETW : Eaton Vance Tx Mgd Glb Buy Wrt OppETF9.86 / 9.86 USD-0.000.01
EVT : Eaton Vance Tax Advantage Div IncETF22.56 / 22.56 USD-0.000.01
EVV : Eaton Vance Limited Duration IncomeETF12.60 / 12.60 USD-0.000.01
EW : Edwards LifesciencesSP500190.28 / 190.28 USD-0.000.01
EWA : iShares MSCI AustraliaETF21.82 / 21.82 USD-0.000.01
EWC : iShares MSCI CanadaETF28.01 / 28.01 USD-0.000.01
EWG : iShares MSCI GermanyETF27.89 / 27.89 USD-0.000.01
EWH : iShares MSCI Hong KongETF26.89 / 26.89 USD-0.000.01
EWJ : iShares MSCI JapanETF55.31 / 55.31 USD-0.000.01
EWM : iShares MSCI MalaysiaETF29.94 / 29.94 USD-0.000.01
EWS : iShares MSCI SingaporeETF24.55 / 24.55 USD-0.000.01
EWT : iShares MSCI TaiwanETF35.04 / 35.04 USD-0.000.01
EWW : iShares MSCI Mexico Inv Mk IdxETF44.19 / 44.19 USD-0.000.01
EWY : iShares MSCI South KoreaETF63.16 / 63.16 USD-0.000.01
EWZ : iShares MSCI BrazilETF41.58 / 41.58 USD-0.000.01
EXC : EXELON CORPORATIONSP50050.68 / 50.68 USD-0.000.01
EXPD : EXPEDITORS INTLSP50075.86 / 75.86 USD-0.000.01
EXPE : EXPEDIA INC.SP500122.10 / 122.10 USD-0.000.01
EZU : iShares MSCI EMUETF39.63 / 39.63 USD-0.000.01
F : FORD MOTOR CREDITSP5009.60 / 9.60 USD-0.000.01
FAST : FASTENAL COSP50062.32 / 62.32 USD-0.000.01
FAX : Aberdeen Asia-Pacific Income FundETF4.25 / 4.25 USD-0.000.01
FDO : FAMILY DOLLAR STORESSP50079.39 / 79.39 USD-0.000.01
FDX : FEDEX CORPSP500175.15 / 175.15 USD-0.000.01
FE : FIRSTENERGY CPSP50042.00 / 42.00 USD-0.000.01
FFIV : F5 Networks Inc.SP500152.88 / 152.88 USD-0.000.01
FHN : FIRST HORIZON NTL CPSP50013.83 / 13.83 USD-0.000.01
FII : FEDERATED INV INCSP50029.07 / 29.07 USD-0.000.01
FIS : Fidelity National Information Servi...SP500109.91 / 109.91 USD-0.000.01
FISV : FISERV INCSP50086.93 / 86.93 USD-0.000.01
FITB : FIFTH THIRD BNCPSP50024.98 / 24.98 USD-0.000.01
FLIR : FLIR Systems Inc.SP50054.10 / 54.10 USD-0.000.01
FLR : FLUOR CP (NEW)SP50035.96 / 35.96 USD-0.000.01
FLS : Flowserve Corp.SP50044.18 / 44.18 USD-0.000.01
FOSL : Fossil Group, Inc.SP50014.25 / 14.25 USD-0.000.01
FRX : FOREST LABS CL ASP50099.00 / 99.00 USD-0.000.01
FSLR : First Solar, Inc.SP50050.92 / 50.92 USD-0.000.01
FTI-FBD : Franklin Biotechnology Discovery FundFUND29.87 / 29.87 USD-0.000.01
FTI-FI : Franklin India FundFUND34.26 / 34.26 USD-0.000.01
FTI-TAG : Templeton Asian Growth FundFUND30.99 / 30.99 USD-0.000.01
FTI-TC : Templeton China FundFUND27.80 / 27.80 USD-0.000.01
FTI-TEM : Templeton Emerging Markets FundFUND39.27 / 39.27 USD-0.000.01
FTI-TGTR : Templeton Global Total Return FundFUND30.91 / 30.91 USD-0.000.01
FTI-TLA : Templeton Latin America FundFUND56.90 / 56.90 USD-0.000.01
FXE : CurrencyShares Euro TrustETF107.23 / 107.23 USD-0.000.01
FXI : iShares FTSE/Xinhua China 25ETF45.04 / 45.04 USD-0.000.01
GAB : Gabelli Equity TrustETF6.20 / 6.20 USD-0.000.01
GAM : General American InvestorsETF33.69 / 33.69 USD-0.000.01
GAS : AGL Resources, Inc.SP50065.97 / 65.97 USD-0.000.01
GCI : GANNETT CO INCSP50010.45 / 10.45 USD-0.000.01
GD : GEN DYNAMICS CPSP500166.90 / 166.90 USD-0.000.01
GDV : Gabelli Dividend & Income TrustETF21.42 / 21.42 USD-0.000.01
GHC : Graham Holdings CompanySP500673.39 / 673.39 USD-0.000.01
GILD : GILEAD SCIENCESSP50064.24 / 64.24 USD-0.000.01
GIM : Templeton Global Income FdETF6.34 / 6.34 USD-0.000.01
GIS : GEN MILLS INCSP50051.80 / 51.80 USD-0.000.01
GLW : CORNING INCSP50033.61 / 33.61 USD-0.000.01
GNW : GENWORTH FINANCIALSP5003.93 / 3.93 USD-0.000.01
GPC : GENUINE PARTS COSP500109.18 / 109.18 USD-0.000.01
GPS : GAP INCSP50025.33 / 25.33 USD-0.000.01
GT : GOODYEAR TIRE RUBBERSP50017.96 / 17.96 USD-0.000.01
GWW : GRAINGER W W INCSP500289.33 / 289.33 USD-0.000.01
HAL : HALLIBURTON HLDG COSP50028.47 / 28.47 USD-0.000.01
HAR : HARMAN INTL INDSSP500111.50 / 111.50 USD-0.000.01
HAS : HASBRO INCSP50084.68 / 84.68 USD-0.000.01
HBAN : HUNTINGTON BCSHSSP50012.57 / 12.57 USD-0.000.01
HCBK : HUDSON CITY BNCPSP50010.12 / 10.12 USD-0.000.01
HCP : HCP INCSP50031.85 / 31.85 USD-0.000.01
HD : HOME DEPOT INCSP500189.34 / 189.34 USD-0.000.01
HES : HESS CPSP50061.09 / 61.09 USD-0.000.01
HIG : HARTFORD FIN SVCSP50049.09 / 49.09 USD-0.000.01
HOG : HARLEY DAVIDSONSP50034.83 / 34.83 USD-0.000.01
HON : HONEYWELL INTL INCSP500157.48 / 157.48 USD-0.000.01
HOT : STARWOOD HOTELS&RESSP50077.05 / 77.05 USD-0.000.01
HPQ : HEWLETT PACKARD COSP50019.95 / 19.95 USD-0.000.01
HRB : H R BLOCK INCSP50024.29 / 24.29 USD-0.000.01
HRL : Hormel Foods Corp.SP50044.38 / 44.38 USD-0.000.01
HRS : HARRIS CPSP500159.73 / 159.73 USD-0.000.01
HSP : HOSPIRA INCSP50089.95 / 89.95 USD-0.000.01
HST : HOST HOTELS & RESORTSP50019.09 / 19.09 USD-0.000.01
HSY : THE HERSHEY COMPANYSP500113.25 / 113.25 USD-0.000.01
HUM : HUMANA INCSP500244.86 / 244.86 USD-0.000.01
IAU : iShares COMEX Gold TrustETF13.52 / 13.52 USD-0.000.01
IBB : iShares Nasdaq BiotechnologyETF112.81 / 112.81 USD-0.000.01
IBM : INTL BUSINESS MACHSP500140.22 / 140.22 USD-0.000.01
ICE : INTERCNTNTL EXCHANGESP50073.99 / 73.99 USD-0.000.01
ICF : iShares Cohen & Steers Realty MajorETF111.87 / 111.87 USD-0.000.01
IEF : iShares Lehman 7-10Yr Treasury BondETF105.56 / 105.56 USD-0.000.01
IEV : iShares S&P Europe 350ETF44.40 / 44.40 USD-0.000.01
IFF : INTL FLAVORS FRAGSP500125.32 / 125.32 USD-0.000.01
IFN : India FundETF21.49 / 21.49 USD-0.000.01
IGD : ING Gobal Equity Dividend PremiumETF6.43 / 6.43 USD-0.000.01
IGE : iShares S&P NA NaturalResources IdxETF31.32 / 31.32 USD-0.000.01
IGR : ING Clarion Glob Real Est Inc FdETF7.47 / 7.47 USD-0.000.01
IGT : INTL GAME TECHSP50013.01 / 13.01 USD-0.000.01
IIF : Morgan Stanley India Inv FundETF21.07 / 21.07 USD-0.000.01
IJH : iShares S&P Mid Cap 400ETF192.18 / 192.18 USD-0.000.01
IJJ : iShares S&P Mid Cap 400 ValueETF159.83 / 159.83 USD-0.000.01
IJK : iShares S&P Mid Cap 400 GrowthETF221.64 / 221.64 USD-0.000.01
IJR : iShares S&P Small Cap 600ETF78.06 / 78.06 USD-0.000.01
IJS : iShares S&P Small Cap 600 ValueETF149.75 / 149.75 USD-0.000.01
IJT : iShares S&P Small Cap 600 GrowthETF180.24 / 180.24 USD-0.000.01
ILF : iShares S&P Latin American 40ETF33.61 / 33.61 USD-0.000.01
INTC : INTEL CPSP50053.44 / 53.44 USD-0.000.01
INTU : INTUIT INCSP500255.99 / 255.99 USD-0.000.01
IOO : iShares S&P Global 100 IndexETF47.46 / 47.46 USD-0.000.01
IP : INTL PAPERSP50045.21 / 45.21 USD-0.000.01
IPG : INTERPUBLIC GROUPSP50020.79 / 20.79 USD-0.000.01
IPV-ZPR : ZPR US Small Cap Value Mutual FundFUND2304.7300 / 2304.7300 USD-0.000.01
IR : INGERSOLL RAND LTD ASP500105.75 / 105.75 USD-0.000.01
IRM : Iron Mountain Inc.SP50035.53 / 35.53 USD-0.000.01
ISRG : INTUITIVE SURG INCSP500567.64 / 567.64 USD-0.000.01
ITW : ILL TOOL WORKS INCSP500143.25 / 143.25 USD-0.000.01
IVE : iShares S&P 500 ValueETF114.35 / 114.35 USD-0.000.01
IVV : iShares S&P 500ETF288.29 / 288.29 USD-0.000.01
IVW : iShares S&P 500 GrowthETF174.51 / 174.51 USD-0.000.01
IVZ : INVESCO PLCSP50019.28 / 19.28 USD-0.000.01
IWB : iShares Russell 1000ETF159.42 / 159.42 USD-0.000.01
IWD : iShares Russell 1000 ValueETF124.71 / 124.71 USD-0.000.01
IWF : iShares Russell 1000 GrowthETF153.89 / 153.89 USD-0.000.01
IWM : iShares Russell 2000ETF155.19 / 155.19 USD-0.000.01
IWN : iShares Russell 2000 ValueETF121.43 / 121.43 USD-0.000.01
IWO : iShares Russell 2000 GrowthETF199.28 / 199.28 USD-0.000.01
IWP : iShares Russell Mid Cap GrowthETF138.47 / 138.47 USD-0.000.01
IWR : iShares Russell Mid CapETF54.81 / 54.81 USD-0.000.01
IWS : iShares Russell Mid Cap ValueETF87.98 / 87.98 USD-0.000.01
IWV : iShares Russell 3000ETF168.97 / 168.97 USD-0.000.01
IYE : iShares Dow Jones US EnergyETF35.85 / 35.85 USD-0.000.01
IYR : iShares Dow Jones US Real EstateETF87.52 / 87.52 USD-0.000.01
IYW : iShares Dow Jones US TechnologyETF195.89 / 195.89 USD-0.000.01
JBL : JABIL CIRCUIT INCSP50026.66 / 26.66 USD-0.000.01
JCI : JOHNSON CONTROLS INCSP50036.56 / 36.56 USD-0.000.01
JDSU : JDS UNIPHASE CPSP5009.09 / 9.09 USD-0.000.01
JEC : JACOBS ENGINEERNG GPSP50073.74 / 73.74 USD-0.000.01
JNJ : JOHNSON AND JOHNS DCSP500138.57 / 138.57 USD-0.000.01
JNPR : JUNIPER NETWORKSSP50026.09 / 26.09 USD-0.000.01
JOY : Joy Global Inc.SP50028.30 / 28.30 USD-0.000.01
JPC : Nuveen Multi-Strategy Income&GrowthETF9.70 / 9.70 USD-0.000.01
JPS : Nuveen Quality Preferred Income 2ETF9.17 / 9.17 USD-0.000.01
JQC : Nuveen Multi-Strategy Inc&Growth 2ETF7.92 / 7.92 USD-0.000.01
JSN : Nuveen Equity Premium OpportunityETF12.00 / 12.00 USD-0.000.01
JWN : NORDSTROM INCSP50043.73 / 43.73 USD-0.000.01
K : KELLOGG COSP50057.57 / 57.57 USD-0.000.01
KBE : KBW Bank ETFETF41.30 / 41.30 USD-0.000.01
KBH : KB HOMESP50024.08 / 24.08 USD-0.000.01
KEY : KEYCORPSP50015.41 / 15.41 USD-0.000.01
KIM : KIMCO REALTY CPSP50018.57 / 18.57 USD-0.000.01
KLAC : KL A-TENCOR CPSP500120.04 / 120.04 USD-0.000.01
KMB : KIMBERLY CLARK CPSP500123.08 / 123.08 USD-0.000.01
KMX : CarMax Inc.SP50077.86 / 77.86 USD-0.000.01
KR : KROGER COSP50024.47 / 24.47 USD-0.000.01
KSS : KOHLS CPSP50068.90 / 68.90 USD-0.000.01
KYN : Kayne Anderson MLPETF16.29 / 16.29 USD-0.000.01
L : LOEWS CPSP50047.57 / 47.57 USD-0.000.01
LB : L BRANDS INCSP50027.93 / 27.93 USD-0.000.01
LEG : LEGGETT PLATT INCSP50041.65 / 41.65 USD-0.000.01
LEN : LENNAR CP CL ASP50049.71 / 49.71 USD-0.000.01
LH : LABORATORY CORP NEWSP500151.14 / 151.14 USD-0.000.01
LIFE : Life Technologies CorporationSP5000.53 / 0.53 USD-0.000.01
LLL : L-3 COMM HLDGS INCSP500205.87 / 205.87 USD-0.000.01
LLTC : LINEAR TECHNOLOGYSP50065.00 / 65.00 USD-0.000.01
LLY : LILLY ELI COSP500131.02 / 131.02 USD-0.000.01
LNC : LINCOLN NATL CPSP50058.07 / 58.07 USD-0.000.01
LO : LORILLARD INCSP50071.00 / 71.00 USD-0.000.01
LOW : LOWES COMPANIESSP500105.96 / 105.96 USD-0.000.01
LQD : iShares iBoxx $ Inves Grade Corp BdETF118.19 / 118.19 USD-0.000.01
LSI : L S I LOGIC CPSP50096.78 / 96.78 USD-0.000.01
LUK : LEUCADIA NATL CPSP50059.93 / 59.93 USD-0.000.01
LUV : SOUTHWEST AIRLINESSP50048.75 / 48.75 USD-0.000.01
LXK : LEXMARK INTL INCSP50040.49 / 40.49 USD-0.000.01
MA : MASTERCARD INCSP500233.29 / 233.29 USD-0.000.01
MAR : MARRIOT INT CL ASP500123.56 / 123.56 USD-0.000.01
MAS : MASCO CPSP50038.81 / 38.81 USD-0.000.01
MAT : MATTEL INCSP50013.41 / 13.41 USD-0.000.01
MBI : M B I A INCSP50010.32 / 10.32 USD-0.000.01
MCD : MCDONALDS CPSP500187.48 / 187.48 USD-0.000.01
MCHP : MICROCHIP TECHSP50084.25 / 84.25 USD-0.000.01
MCK : MCKESSON CORPSP500115.85 / 115.85 USD-0.000.01
MCO : MOODY'S CORPSP500177.91 / 177.91 USD-0.000.01
MDP : MEREDITH CPSP50056.48 / 56.48 USD-0.000.01
MDT : MEDTRONIC INCSP50091.07 / 91.07 USD-0.000.01
MDY : SPDR Mid Cap 400ETF350.40 / 350.40 USD-0.000.01
MET : METLIFE INCSP50042.46 / 42.46 USD-0.000.01
MKC : MCCORMICK & COSP500145.36 / 145.36 USD-0.000.01
MMC : MARSH MCLENNAN COSP50092.70 / 92.70 USD-0.000.01
MMM : 3M COMPANYSP500207.24 / 207.24 USD-0.000.01
MNST : MONSTER WORLDWIDESP50055.62 / 55.62 USD-0.000.01
MO : ALTRIA GROUP INCSP50057.03 / 57.03 USD-0.000.01
MON : MONSANTO COMPANYSP500127.95 / 127.95 USD-0.000.01
MOO : Market Vectors Agribusiness ETFETF61.68 / 61.68 USD-0.000.01
MOS : The Mosaic CompanySP50026.42 / 26.42 USD-0.000.01
MPC : Marathon Petroleum CorpSP50061.96 / 61.96 USD-0.000.01
MRK : MERCK CO INCSP50082.90 / 82.90 USD-0.000.01
MRO : MARATHON OIL CORPSP50017.11 / 17.11 USD-0.000.01
MS : MORGAN STANLEYSP50043.81 / 43.81 USD-0.000.01
MTB : M&T BANK CORPSP500155.58 / 155.58 USD-0.000.01
MTW : MANITOWOC CO INCSP50016.25 / 16.25 USD-0.000.01
MU : MICRON TECHNOLOGYSP50038.59 / 38.59 USD-0.000.01
MUR : MURPHY OIL CP HLDGSP50029.23 / 29.23 USD-0.000.01
MWV : MEADWESTVACO CORPSP50048.30 / 48.30 USD-0.000.01
MYL : MYLAN LABS INCSP50028.18 / 28.18 USD-0.000.01
NBL : NOBLE ENERGY INCSP50025.08 / 25.08 USD-0.000.01
NCR : NCR CPSP50026.44 / 26.44 USD-0.000.01
NDAQ : NASDAQ OMX GROUP INCSP50085.82 / 85.82 USD-0.000.01
NE : NOBLE CORPSP5002.93 / 2.93 USD-0.000.01
NEM : NEWMONT MIN CP (HLDGSP50036.52 / 36.52 USD-0.000.01
NFJ : NFJ Dividend Interest & Premium StrETF12.16 / 12.16 USD-0.000.01
NFX : Newfield Exploration CompanySP50017.07 / 17.07 USD-0.000.01
NI : NISOURCE INC HLDG COSP50028.82 / 28.82 USD-0.000.01
NIF-BTF : Nordea Biotech FundFUND15.93 / 15.93 USD-0.000.01
NIF-FEVF : Nordea Far Eastern Value FundFUND27.10 / 27.10 USD-0.000.01
NIF-NAVF : Nordea North American Value FundFUND55.35 / 55.35 USD-0.000.01
NKE : NIKE INC CL BSP50083.38 / 83.38 USD-0.000.01
NOC : NORTHROP GRUM HOL COSP500265.85 / 265.85 USD-0.000.01
NOV : NATL OILWELL VARCOSP50026.78 / 26.78 USD-0.000.01
NSC : NORFOLK SO CPSP500181.43 / 181.43 USD-0.000.01
NTAP : NETWORK APPLIANCESP50067.63 / 67.63 USD-0.000.01
NTRS : NORTHERN TR CPSP50089.51 / 89.51 USD-0.000.01
NUE : NUCOR CPSP50056.94 / 56.94 USD-0.000.01
NUV : Nuveen Muni ValueETF9.88 / 9.88 USD-0.000.01
NWL : NEWELL RUBBERMAIDSP50015.27 / 15.27 USD-0.000.01
NWSA : NEWS CORPSP50012.42 / 12.42 USD-0.000.01
OEF : iShares S&P 100ETF126.85 / 126.85 USD-0.000.01
OI : Owens-Illinois Inc. SP50019.20 / 19.20 USD-0.000.01
OIH : Oil Services HOLDRsETF17.12 / 17.12 USD-0.000.01
OMC : OMNICOM GP INCSP50072.60 / 72.60 USD-0.000.01
ORCL : ORACLE CORPSP50053.28 / 53.28 USD-0.000.01
OXY : OCCIDENTAL PETSP50067.08 / 67.08 USD-0.000.01
PAYX : PAYCHEX INCSP50080.10 / 80.10 USD-0.000.01
PBCT : People's United FinancialSP50016.29 / 16.29 USD-0.000.01
PBI : PITNEY BOWES INCSP5006.39 / 6.39 USD-0.000.01
PCAR : PACCAR INCSP50067.42 / 67.42 USD-0.000.01
PCG : PG&E CPSP50017.95 / 17.95 USD-0.000.01
PCL : PLUM CREEK TIM REITSP50036.54 / 36.54 USD-0.000.01
PCLN : Priceline.comSP5001905.64 / 1905.64 USD-0.000.01
PCP : PRECISION CASTPARTSSP500234.95 / 234.95 USD-0.000.01
PDCO : PATTERSON COMPANIESSP50021.84 / 21.84 USD-0.000.01
PEG : PUB ENTRPR GPSP50059.92 / 59.92 USD-0.000.01
PEP : PEPSICO INCSP500122.02 / 122.02 USD-0.000.01
PFE : PFIZER INCSP50038.79 / 38.79 USD-0.000.01
PFG : PRINCIPAL FINL GROUPSP50050.14 / 50.14 USD-0.000.01
PG : PROCTER GAMBLE COSP500103.02 / 103.02 USD-0.000.01
PGJ : PowerShares Gldn Drgn Hltr USX ChnETF41.85 / 41.85 USD-0.000.01
PGR : PROGRESSIVE CPSP50073.18 / 73.18 USD-0.000.01
PH : PARKER HANNIFIN CPSP500165.37 / 165.37 USD-0.000.01
PHK : PIMCO High Income FundETF7.64 / 7.64 USD-0.000.01
PHM : PULTE HOMES, INC.SP50027.38 / 27.38 USD-0.000.01
PHO : PowerShares Water ResourcesETF34.25 / 34.25 USD-0.000.01
PKI : PERKIN ELMER INCSP50096.34 / 96.34 USD-0.000.01
PLD : PROLOGIS SBISP50072.16 / 72.16 USD-0.000.01
PLL : PALL CPSP5007.75 / 7.75 USD-0.000.01
PM : PHILIP MORRIS INTLSP50088.59 / 88.59 USD-0.000.01
PMCS : PMC-SIERRA INCSP50011.65 / 11.65 USD-0.000.01
PNC : P N C FIN SVCS GRSP500121.46 / 121.46 USD-0.000.01
PNW : PINNACLE WEST CAPSP50096.84 / 96.84 USD-0.000.01
POM : PEPCO HOLDINGS INCSP50026.93 / 26.93 USD-0.000.01
PPG : P P G INDSP500108.36 / 108.36 USD-0.000.01
PPH : HOLDRS PharmaceuticalETF59.56 / 59.56 USD-0.000.01
PPL : PPL CORPSP50032.45 / 32.45 USD-0.000.01
PPT : Putnam Premier Income TrustETF5.13 / 5.13 USD-0.000.01
PRF : PowerShares FTSE RAFI US 1000ETF112.83 / 112.83 USD-0.000.01
PRGO : Perrigo Co.SP50047.44 / 47.44 USD-0.000.01
PRU : PRUDENTIAL FINCL INCSP50091.46 / 91.46 USD-0.000.01
PRX-REF : Parex Russian Equity FundFUND18.99 / 18.99 USD-0.000.01
PSA : PUBLIC STG INCSP500220.22 / 220.22 USD-0.000.01
PTC : PTC Inc.SP50092.72 / 92.72 USD-0.000.01
PX : PRAXAIR INCSP500164.50 / 164.50 USD-0.000.01
PXD : PIONEER NATURAL RESSP500143.07 / 143.07 USD-0.000.01
QEP : QEP Resources, Inc.SP5007.82 / 7.82 USD-0.000.01
QID : ProShares Ultra Short QQQETF34.64 / 34.64 USD-0.000.01
QLD : ProShares Ultra QQQETF89.28 / 89.28 USD-0.000.01
QLGC : QLOGIC CPSP50016.07 / 16.07 USD-0.000.01
QQQ : PowerShares QQQETF179.05 / 179.05 USD-0.000.01
R : RYDER SYSTEMS INCSP50058.67 / 58.67 USD-0.000.01
RAI : REYNOLDS AMERICANSP50066.89 / 66.89 USD-0.000.01
RDC : ROWAN COS INCSP50011.27 / 11.27 USD-0.000.01
RF : REGIONS FINANCIAL CPSP50013.93 / 13.93 USD-0.000.01
RHI : ROBERT HALF INTL INCSP50063.50 / 63.50 USD-0.000.01
RL : RALPH LAUREN POLO CPSP500122.27 / 122.27 USD-0.000.01
RNP : Cohen&Steers REIT& Preferred IncomeETF20.12 / 20.12 USD-0.000.01
ROK : ROCKWELL AUTOMAT INCSP500171.52 / 171.52 USD-0.000.01
RRC : RANGE RES CORPSP50011.06 / 11.06 USD-0.000.01
RRD : RR DONNELLEY SONSSP5004.52 / 4.52 USD-0.000.01
RSG : Republic Services Inc.SP50080.61 / 80.61 USD-0.000.01
RSP : Rydex S&P Equal WeightETF103.58 / 103.58 USD-0.000.01
RTN : RAYTHEON CO (NEW)SP500182.29 / 182.29 USD-0.000.01
RVT : Royce Value TrustETF13.60 / 13.60 USD-0.000.01
RWR : DJ Wilshire REIT ETFETF98.83 / 98.83 USD-0.000.01
S : SPRINT NXTEL CPSP5006.40 / 6.40 USD-0.000.01
SANM : SANMINA-SCI CORPSP50029.01 / 29.01 USD-0.000.01
SBUX : STARBUCKS CPSP50072.96 / 72.96 USD-0.000.01
SCG : SCANA Corp.SP50047.78 / 47.78 USD-0.000.01
SCHW : CHARLES SCHWAB INCSP50042.55 / 42.55 USD-0.000.01
SDS : ProShares Ultra Short S&P 500ETF33.66 / 33.66 USD-0.000.01
SE : SPECTRA ENERGYSP50024.36 / 24.36 USD-0.000.01
SEB-G : SEB Global FundFUND4.169000 / 4.169000 USD-0.000.01
SEB-M : SEB Medical FundFUND7.356000 / 7.356000 USD-0.000.01
SEB-N : SEB Nordic FundFUND12.731000 / 12.731000 USD-0.000.01
SEB-NA : SEB North America FundFUND9.087000 / 9.087000 USD-0.000.01
SEB-SBU : SEB Short Bond Fund USDFUND2.426000 / 2.426000 USD-0.000.01
SEB-T : SEB Technology FundFUND5.998000 / 5.998000 USD-0.000.01
SEE : SEALED AIR CP NEWSP50046.12 / 46.12 USD-0.000.01
SHV : iShares Lehman Short Treasury BondETF110.54 / 110.54 USD-0.000.01
SHW : SHERWIN WILLIAMS COSP500420.40 / 420.40 USD-0.000.01
SHY : iShares Lehman 1-3Yr Treasury BondETF84.11 / 84.11 USD-0.000.01
SIAL : SIGMA ALDRICH CPSP5002.11 / 2.11 USD-0.000.01
SJM : SMUCKERS J MSP500115.71 / 115.71 USD-0.000.01
SKF : ProShares UltraShort FinancialsETF19.69 / 19.69 USD-0.000.01
SLB : SCHLUMBERGER LTDSP50043.05 / 43.05 USD-0.000.01
SMH : HOLDRS SemiconductorETF106.40 / 106.40 USD-0.000.01
SNA : SNAP ON INCSP500152.54 / 152.54 USD-0.000.01
SNDK : SANDISK CPSP50076.18 / 76.18 USD-0.000.01
SNI : SCRIPPS NETWORKS INTSP50090.04 / 90.04 USD-0.000.01
SO : SOUTHERN COSP50052.53 / 52.53 USD-0.000.01
SPG : SIMON PPTY GRP INCSP500181.24 / 181.24 USD-0.000.01
SPLS : STAPLES INCSP50010.25 / 10.25 USD-0.000.01
SPXL : Direxion Daily S&P 500 Bull 3X SharesETF53.13 / 53.13 USD-0.000.01
SPXS : Direxion Daily S&P 500 Bear 3X SharesETF22.59 / 22.59 USD-0.000.01
SPY : SPDR S&P 500 ETFETF293.87 / 293.87 USD-0.000.01
SRCL : Stericycle Inc.SP50052.81 / 52.81 USD-0.000.01
SRE : SEMPRA ENERGYSP500125.48 / 125.48 USD-0.000.01
SRS : UltraShort Real Estate ProSharesETF22.77 / 22.77 USD-0.000.01
SSO : Ultra S&P500 ProSharesETF116.47 / 116.47 USD-0.000.01
STI : SUNTRUST BANKSSP50057.71 / 57.71 USD-0.000.01
STJ : ST. JUDE MEDICALSP50080.82 / 80.82 USD-0.000.01
STT : STATE STREET CPSP50066.18 / 66.18 USD-0.000.01
STZ : CONSTELLATION BRD ASP500171.71 / 171.71 USD-0.000.01
SVU : SUPERVALU INCSP50032.49 / 32.49 USD-0.000.01
SVXY : ProShares Short VIX Short-Term FuturesETF52.59 / 52.59 USD-0.000.01
SWK : STANLEY WORKS THESP500132.05 / 132.05 USD-0.000.01
SWY : SAFEWAY STORES INCSP50035.14 / 35.14 USD-0.000.01
SYK : STRYKER CPSP500196.08 / 196.08 USD-0.000.01
SYMC : SYMANTEC CPSP50021.57 / 21.57 USD-0.000.01
SYY : SYSCO CPSP50066.28 / 66.28 USD-0.000.01
T : AT&T INC.SP50031.39 / 31.39 USD-0.000.01
TAP : MOLSON COORS CO CL BSP50059.48 / 59.48 USD-0.000.01
TBT : ProShares UltraShort 20+ Year TreasuryETF33.66 / 33.66 USD-0.000.01
TDC : TERADATA CORPSP50044.36 / 44.36 USD-0.000.01
TDF : Templeton Dragon FundETF19.43 / 19.43 USD-0.000.01
TE : TECO ENERGY INCSP5002018.00 / 2018.00 USD-0.000.01
TEL : TE Connectivity Ltd.SP50082.27 / 82.27 USD-0.000.01
TER : TERADYNE INCSP50039.80 / 39.80 USD-0.000.01
TGT : TARGET CPSP50080.45 / 80.45 USD-0.000.01
THC : TENET HLTHCRE CPSP50028.50 / 28.50 USD-0.000.01
TIF : TIFFANY AND COSP500103.13 / 103.13 USD-0.000.01
TIP : iShares Lehman TIPS BondETF112.73 / 112.73 USD-0.000.01
TJX : T J X COS INCSP50052.84 / 52.84 USD-0.000.01
TLT : iShares Lehman 20+Yr Treasury BondETF124.95 / 124.95 USD-0.000.01
TMK : TORCHMARK CPSP50081.87 / 81.87 USD-0.000.01
TMO : THERMO ELECTRON CPSP500271.44 / 271.44 USD-0.000.01
TNA : Direxion Small Cap Bull 3x SharesETF66.91 / 66.91 USD-0.000.01
TRIP : TripAdvisor Inc.SP50050.90 / 50.90 USD-0.000.01
TROW : T ROWE PRICE GROUPSP50099.88 / 99.88 USD-0.000.01
TRV : THE TRAVELERS COMPANIES INCSP500134.98 / 134.98 USD-0.000.01
TSN : TYSON FOODS INC CL ASP50067.85 / 67.85 USD-0.000.01
TSO : TESORO CORPSP500105.34 / 105.34 USD-0.000.01
TSS : TOTAL SYSTEM SVC INCSP50093.15 / 93.15 USD-0.000.01
TWM : UltraShort Russell2000 ProSharesETF15.75 / 15.75 USD-0.000.01
TWX : TIME WARNER INCSP50098.91 / 98.91 USD-0.000.01
TXN : TEXAS INSTRUMENTSSP500108.33 / 108.33 USD-0.000.01
TXT : TEXTRON INCSP50050.00 / 50.00 USD-0.000.01
TY : Tri-Continental CorporationETF26.23 / 26.23 USD-0.000.01
TYC : TYCO INTL LTDSP50028.00 / 28.00 USD-0.000.01
UAA : Under Armour, Inc.SP50020.87 / 20.87 USD-0.000.01
UNH : UNITEDHEALTH GROUPSP500243.38 / 243.38 USD-0.000.01
UNM : UNUMPROVIDENT CPSP50033.73 / 33.73 USD-0.000.01
UNP : UNION PACIFICSP500161.81 / 161.81 USD-0.000.01
UPS : UNITED PARCEL SVCSP500108.41 / 108.41 USD-0.000.01
USA : Liberty All-Star Equity FundETF6.08 / 6.08 USD-0.000.01
USB : US BANCORPSP50048.51 / 48.51 USD-0.000.01
UTF : Cohen&Steers Select Utility FundETF24.19 / 24.19 USD-0.000.01
UTX : UNITED TECHSP500126.14 / 126.14 USD-0.000.01
UYG : ProShares Ultra FinancialsETF39.53 / 39.53 USD-0.000.01
VAR : VARIAN MED SYS INCSP500139.12 / 139.12 USD-0.000.01
VB : Vanguard Small Cap ETFETF151.90 / 151.90 USD-0.000.01
VBR : Vanguard Small Cap Value ETFETF128.01 / 128.01 USD-0.000.01
VEA : Vanguard Europe Pacific ETFETF40.99 / 40.99 USD-0.000.01
VEU : Vanguard FTSE All-World ex-US ETFETF50.03 / 50.03 USD-0.000.01
VFC : V F CPSP50085.01 / 85.01 USD-0.000.01
VGK : Vanguard European ETFETF53.51 / 53.51 USD-0.000.01
VIAB : VIACOM INCSP50028.34 / 28.34 USD-0.000.01
VLO : VALERO ENERGY CPSP50087.00 / 87.00 USD-0.000.01
VMC : VULCAN MATERIALS COSP500114.49 / 114.49 USD-0.000.01
VNO : VORNADO REALTY TRUSTSP50067.22 / 67.22 USD-0.000.01
VNQ : Vanguard REIT ETFETF87.05 / 87.05 USD-0.000.01
VO : Vanguard Mid Cap ETFETF159.81 / 159.81 USD-0.000.01
VPL : Vanguard Pacific ETFETF65.94 / 65.94 USD-0.000.01
VRSN : VERISIGN INCSP500182.97 / 182.97 USD-0.000.01
VTI : Vanguard Total Stock Market ETFETF143.79 / 143.79 USD-0.000.01
VTR : Ventas Inc.SP50065.21 / 65.21 USD-0.000.01
VTV : Vanguard Value ETFETF107.94 / 107.94 USD-0.000.01
VUG : Vanguard Growth ETFETF155.72 / 155.72 USD-0.000.01
VV : Vanguard Large Cap ETFETF129.77 / 129.77 USD-0.000.01
VVR : Van Kampen Senior Inc TrETF4.23 / 4.23 USD-0.000.01
VWO : Vanguard Emerging Markets ETFETF42.09 / 42.09 USD-0.000.01
VXXB : iPath B S&P 500 VIX S/T Futs ETNETF26.65 / 26.65 USD-0.000.01
VXZ : iPath S&P 500 VIX Mid-Term Futures ETNETF20.29 / 20.29 USD-0.000.01
VXZB : iPath B S&P 500 VIX Md-Trm Futs ETNETF17.85 / 17.85 USD-0.000.01
VZ : VERIZON COMMUNSP50060.63 / 60.63 USD-0.000.01
WAG : WALGREEN COSP50076.79 / 76.79 USD-0.000.01
WAT : WATERS CPSP500248.77 / 248.77 USD-0.000.01
WEC : WISCONSIN ENERGY CPSP50079.90 / 79.90 USD-0.000.01
WFM : Whole Foods MarketsSP50041.99 / 41.99 USD-0.000.01
WFT : WEATHERFORD INTL NEWSP5000.71 / 0.71 USD-0.000.01
WHR : WHIRLPOOL CPSP500130.95 / 130.95 USD-0.000.01
WLP : WELLPOINT INC.SP500220.02 / 220.02 USD-0.000.01
WM : WASTE MGMT INCSP500103.49 / 103.49 USD-0.000.01
WMB : WILLIAMS COSSP50028.61 / 28.61 USD-0.000.01
WMT : WAL MART STORESSP50098.32 / 98.32 USD-0.000.01
WPX : WPX Energy Inc.SP50012.85 / 12.85 USD-0.000.01
WU : WESTERN UNION COSP50018.57 / 18.57 USD-0.000.01
WY : WEYERHAEUSER COSP50025.47 / 25.47 USD-0.000.01
WYN : WYNDHAM WORLDWIDESP500515.90 / 515.90 USD-0.000.01
WYNN : Wynn Resorts Ltd.SP500117.33 / 117.33 USD-0.000.01
XEL : XCEL ENERGY INCSP50057.36 / 57.36 USD-0.000.01
XL : XL CAPITAL LTDSP50057.37 / 57.37 USD-0.000.01
XLB : Materials Select Sector SPDRETF54.56 / 54.56 USD-0.000.01
XLE : Energy Select Sector SPDRETF66.45 / 66.45 USD-0.000.01
XLF : Financial Select Sector SPDRETF25.52 / 25.52 USD-0.000.01
XLI : Industrial Select Sector SPDRETF73.62 / 73.62 USD-0.000.01
XLK : Technology Select Sector SPDRETF73.41 / 73.41 USD-0.000.01
XLNX : XILINX INCSP500126.63 / 126.63 USD-0.000.01
XLP : Consumer Staples Select Sector SPDRETF55.66 / 55.66 USD-0.000.01
XLU : Utilities Select Sector SPDRETF58.96 / 58.96 USD-0.000.01
XLV : Health Care Select Sector SPDRETF91.18 / 91.18 USD-0.000.01
XOM : EXXON MOBIL CPSP50080.28 / 80.28 USD-0.000.01
XRAY : DENTSPLY International IncSP50049.47 / 49.47 USD-0.000.01
XRX : XEROX CPSP50032.03 / 32.03 USD-0.000.01
XYL : Xylem Inc.SP50078.10 / 78.10 USD-0.000.01
YHOO : YAHOO INCSP50072.85 / 72.85 USD-0.000.01
YUM : YUM BRANDS INCSP50098.75 / 98.75 USD-0.000.01
ZION : ZIONS BANCORPSP50044.98 / 44.98 USD-0.000.01
ZMH : ZIMMER HOLDINGS INCSP50069.00 / 69.00 USD-0.000.01
WIN : WINDSTREAM CORPSP5000.34 / 0.34 USD-0.000.01
DPS : DR PEPPER SNAPPLE GPSP5000.07 / 0.07 USD-0.000.01
CBG : CB RICHARD ELLIS GRPSP5000.06 / 0.06 USD-0.000.01
3JR : Sopharma AD-SofiaBGE3.75 / 3.75 BGN-0.000.00
4BJ : Bulgarska Roza-Sevtopolis AD-KazanlakBGE1.67 / 1.67 BGN-0.000.00
4CF : CB Central Cooperative Bank AD-SofiaBGE1.50 / 1.50 BGN-0.000.00
4ID : Industrial Holding Bulgaria PLC-SofiaBGE1.01 / 1.01 BGN-0.000.00
4O1 : Oil & Gas Exploration & Production ...BGE6.10 / 6.10 BGN-0.000.00
5ALB : Albena Invest Holding AD-AlbenaBGE9.15 / 9.15 BGN-0.000.00
5BR : Bulgarian River Shipping AD-RuseBGE0.700 / 0.700 BGN-0.000.00
5DOV : Doverie United Holding PLC-SofiaBGE1.52 / 1.52 BGN-0.000.00
5MB : Monbat AD-SofiaBGE7.35 / 7.35 BGN-0.000.00
5OTZ : Lead & Zinc Complex PLC-KardzhaliBGE0.11 / 0.11 BGN-0.000.00
5PET : Petrol AD-SofiaBGE0.57 / 0.57 BGN-0.000.00
5SR : Stara Planina Hold AD-SofiaBGE6.80 / 6.80 BGN-0.000.00
5V2 : Holding Varna A Co-VarnaBGE36.20 / 36.20 BGN-0.000.00
6C4 : Chimimport AD-SofiaBGE1.97 / 1.97 BGN-0.000.00
6S7 : Synergon Holding AD-SofiaBGE1.05 / 1.05 BGN-0.000.00
ACT : AchainCRYPTO1.0000 / 1.0000 EUR-0.000.00
DNBIV-EFF : DNB Nord akcijų fondų fondasFUND0.4162 / 0.4162 LTL-0.000.00
EVLI-EHY : Evli European High Yield BFUND291.517 / 291.517 EUR-0.000.00
EVLI-EIG : Evli European Investment Grade BFUND209.088 / 209.088 EUR-0.000.00
EVLI-G : Evli Global BFUND22.068 / 22.068 EUR-0.000.00
EVLI-GMM40 : Evli Global Multi Manager 40 BFUND180.995 / 180.995 EUR-0.000.00
EVLI-GMM75 : Evli Global Multi Manager 75 BFUND170.754 / 170.754 EUR-0.000.00
EVLI-GR : Evli Greater Russia BFUND191.593 / 191.593 EUR-0.000.00
EVLI-ND : Evli Nordic Dividend BFUND141.265 / 141.265 EUR-0.000.00
EVLI-RD : Evli Ruble Debt BFUND91.302 / 91.302 EUR-0.000.00
EVLI-S : Evli Select BFUND38.497 / 38.497 EUR-0.000.00
EVLI-TR : Evli Target Return BFUND29.303 / 29.303 EUR-0.000.00
FAM-BEO : Finasta besivystančios Europos obli...FUND40.3790 / 40.3790 LTL-0.000.00
FAM-LS : Finasta lanksčiosios strategijos su...FUND27.1399 / 27.1399 LTL-0.000.00
FAM-NE : Finasta Naujosios Europos TOP20 sub...FUND32.5227 / 32.5227 LTL-0.000.00
FAM-RU : Finasta Rusijos TOP20 subfondasFUND32.6746 / 32.6746 LTL-0.000.00
FAM-VIT : Invalda Vitality FunfFUND17.3338 / 17.3338 LTL-0.000.00
FTI-FEG : Franklin European Growth FundFUND14.93 / 14.93 EUR-0.000.00
FTI-FHY : Franklin High Yield (Euro) FundFUND18.73 / 18.73 EUR-0.000.00
FTI-FMB : Franklin Mutual Beacon FundFUND68.64 / 68.64 EUR-0.000.00
FTI-FME : Franklin Mutual European FundFUND23.03 / 23.03 EUR-0.000.00
FTI-FMGD : Franklin Mutual Global Discovery FundFUND19.39 / 19.39 EUR-0.000.00
FTI-FNR : Franklin Natural Resources FundFUND5.30 / 5.30 EUR-0.000.00
FTI-FT : Franklin Technology FundFUND16.85 / 16.85 EUR-0.000.00
FTI-FTJ : Franklin Templeton Japan FundFUND6.75 / 6.75 EUR-0.000.00
FTI-MENA : Franklin MENA FundFUND5.78 / 5.78 EUR-0.000.00
FTI-TBRIC : Templeton BRIC FundFUND18.76 / 18.76 EUR-0.000.00
FTI-TEE : Templeton Eastern Europe FundFUND22.1000 / 22.1000 EUR-0.000.00
FTI-TEGB : Templeton Euro Government Bond FundFUND11.00 / 11.00 EUR-0.000.00
FTI-TEMSC : Templeton Emerging Markets Smaller ...FUND13.85 / 13.85 EUR-0.000.00
FTI-TFM : Templeton Frontier Markets FundFUND21.06 / 21.06 EUR-0.000.00
FTI-TG : Templeton Growth (Euro) FundFUND16.66 / 16.66 EUR-0.000.00
HNS-EEE-E : Hansa Eastern Europe Equity Fund - EFUND7.11 / 7.11 EUR-0.000.00
HNS-FF100-E : Hansa Fund of Funds 100 - class EFUND12.70 / 12.70 EUR-0.000.00
HNS-FF30-E : Hansa Fund of Funds 30 - class EFUND13.26 / 13.26 EUR-0.000.00
HNS-FF60-E : Hansa Fund of Funds 60 - class EFUND13.03 / 13.03 EUR-0.000.00
HNS-RE-E : Hansa Russian Equity Fund - EFUND14.64 / 14.64 EUR-0.000.00
IPV-OMXBBF : OMX Baltic Benchmark FundFUND10.6200 / 10.6200 EUR-0.000.00
JRV1T : JarvevanaNBM0.850 / 0.850 EUR-0.000.00
LHV-PGF : LHV Persian Gulf FundFUND13.8061 / 13.8061 EUR-0.000.00
LHV-WEF : LHV World Equities FundFUND10.2743 / 10.2743 EUR-0.000.00
NIF-AEF : Nordea African Equity FundFUND12.01 / 12.01 EUR-0.000.00
NIF-ARF : Nordea Absolute Return FundFUND16.84 / 16.84 EUR-0.000.00
NIF-EBF : Nordea Euro Bond FundFUND12.65 / 12.65 EUR-0.000.00
NIF-ECF : Nordea Emerging Consumer FundFUND22.83 / 22.83 EUR-0.000.00
NIF-EHYBF : Nordea European High Yield Bond FundFUND33.27 / 33.27 EUR-0.000.00
NIF-EVF : Nordea European Value FundFUND60.89 / 60.89 EUR-0.000.00
NIF-GBFE : Nordea Global Bond FundFUND16.66 / 16.66 EUR-0.000.00
NIF-GCEF : Nordea Global Core Equity FundFUND20.59 / 20.59 EUR-0.000.00
NIF-GSEF : Nordea Global Stable Equity FundFUND17.62 / 17.62 EUR-0.000.00
NIF-GVF : Nordea Global Value FundFUND18.86 / 18.86 EUR-0.000.00
NIF-HERALSMI : Heracles Long/Short MI FundFUND61.53 / 61.53 EUR-0.000.00
NIF-NOEF : Nordea Nordic Equity FundFUND81.61 / 81.61 EUR-0.000.00
OEG1T : Olympic Entertainment GroupNBM1.520 / 1.520 EUR-0.000.00
PRU-BF : Prudentis Baltic FundFUND37.7316 / 37.7316 LTL-0.000.00
PRX-ASF : Parex Active Strategy FundFUND9.18 / 9.18 EUR-0.000.00
PRX-BSF : Parex Balanced Strategy FundFUND10.46 / 10.46 EUR-0.000.00
PRX-EEBF : Parex Eastern European Balanced FundFUND18.60 / 18.60 EUR-0.000.00
PRX-UBF : Parex Ukrainian Balanced FundFUND2.01 / 2.01 UAH-0.000.00
PRX-UEF : Parex Ukrainian Equity FundFUND0.78 / 0.78 EUR-0.000.00
PRX-USF : Parex Universal Strategy FundFUND11.10 / 11.10 EUR-0.000.00
SEB-AS : SEB Asset Selection FundFUND15.9080 / 15.9080 EUR-0.000.00
SEB-ASC : SEB Asia Small Caps ex. Japan FundFUND90.2220 / 90.2220 EUR-0.000.00
SEB-CB : SEB Concept BiotechnologyFUND100.0550 / 100.0550 EUR-0.000.00
SEB-CPB : SEB Corporate Bond FundFUND1.7240 / 1.7240 EUR-0.000.00
SEB-E : SEB Europe FundFUND4.7370 / 4.7370 EUR-0.000.00
SEB-EE : SEB Eastern Europe FundFUND3.331000 / 3.331000 EUR-0.000.00
SEB-EM : SEB Emerging Market FundFUND121.681000 / 121.681000 EUR-0.000.00
SEB-G80 : SEB Guarantee Fund 80FUND94.7840 / 94.7840 EUR-0.000.00
SEB-J : SEB Japan FundFUND0.697000 / 0.697000 EUR-0.000.00
SEB-LPE : SEB Listed Private Equity FundFUND295.8340 / 295.8340 EUR-0.000.00
SEB-NF : SEB Nordic Focus FundFUND228.9600 / 228.9600 EUR-0.000.00
SEB-R : SEB Russia FundFUND11.9710 / 11.9710 EUR-0.000.00
SEB-SBE : SEB Short Bond Fund EURFUND1.276000 / 1.276000 EUR-0.000.00
SEBIV-AFF : SEB Fund of Funds EquityFUND0.3421 / 0.3421 LTL-0.000.00
SEBIV-FFG : SEB Fund of Funds - GlobalFUND0.4540 / 0.4540 LTL-0.000.00
SL9 : Sparky Eltos AD-LovechBGE0.17 / 0.17 BGN-0.000.00
SMP-AEV : Arvo Euro Value Fund GFUND63.33110 / 63.33110 EUR-0.000.00
SMP-ANV : Arvo Nordic Value Fund GFUND2.22850 / 2.22850 EUR-0.000.00
SMP-C : Danske Fund Contrarian GFUND10.88150 / 10.88150 EUR-0.000.00
SMP-C25 : Sampo Compass 25 GFUND1.92780 / 1.92780 EUR-0.000.00
SMP-C50 : Sampo Compass 50 GFUND1.98400 / 1.98400 EUR-0.000.00
SMP-C75 : Sampo Compass 75 GFUND1.97710 / 1.97710 EUR-0.000.00
SMP-CE : Sampo Compass Equity GFUND1.20070 / 1.20070 EUR-0.000.00
SMP-CL : Sampo Compass Liquidity GFUND1.97580 / 1.97580 EUR-0.000.00
SMP-EB : Sampo European Balanced GFUND0.49590 / 0.49590 EUR-0.000.00
SMP-EE : Sampo European Equity GFUND0.39630 / 0.39630 EUR-0.000.00
SMP-EFHF : Eliksir Fund of Hedge Funds GFUND1.40380 / 1.40380 EUR-0.000.00
SMP-EHY : Danske Invest Euro High Yield Fund GFUND1.90700 / 1.90700 EUR-0.000.00
SMP-EMD : Danske Invest Emerging Markets Debt...FUND2.93120 / 2.93120 EUR-0.000.00
SMP-EME : Sampo Emerging Markets Equity GFUND1.90640 / 1.90640 EUR-0.000.00
SMP-FE : Sampo Finnish Equity GFUND0.60450 / 0.60450 EUR-0.000.00
SMP-GBF : Sampo Government Bond Fund GFUND37.04460 / 37.04460 EUR-0.000.00
SMP-HY : Danske Invest High Yield Fund GFUND1.90700 / 1.90700 EUR-0.000.00
SMP-MAEEV : Mandatum Arvo Eastern Europe Value GFUND0.91560 / 0.91560 EUR-0.000.00
SMP-MARV : Mandatum Arvo Russia Value GFUND1.05220 / 1.05220 EUR-0.000.00
SMP-MB : Mandatum Baltic GFUND0.34630 / 0.34630 EUR-0.000.00
SMP-MBS : Mandatum Black Sea GFUND1.00280 / 1.00280 EUR-0.000.00
SMP-MC : Mandatum China GFUND3.32830 / 3.32830 EUR-0.000.00
SMP-MCO : Mandatum Commodity GFUND0.42920 / 0.42920 EUR-0.000.00
SMP-MEA : Mandatum Emerging Asia GFUND33.65380 / 33.65380 EUR-0.000.00
SMP-MGO : Mandatum Gold GFUND2.26240 / 2.26240 EUR-0.000.00
SMP-MI : Mandatum India GFUND1.59520 / 1.59520 EUR-0.000.00
SMP-MLA : Mandatum Latin America GFUND3.09360 / 3.09360 EUR-0.000.00
SMP-MN : Mandatum Neutral GFUND31.71210 / 31.71210 EUR-0.000.00
SMP-MR : Mandatum Russia GFUND3.25980 / 3.25980 EUR-0.000.00
SMP-MRSC : Mandatum Russia Small Cap GFUND1.10220 / 1.10220 EUR-0.000.00
SMP-NAE : Danske Invest North America Equity ...FUND0.19130 / 0.19130 EUR-0.000.00
SMP-NO : Sampo Nordic Opportunities GFUND1.84190 / 1.84190 EUR-0.000.00
SMP-RE : Danske Invest Real Estate Fund GFUND1.62880 / 1.62880 EUR-0.000.00
SMP-S2020 : Sampo 2020 GFUND1.72330 / 1.72330 EUR-0.000.00
SMP-S2030 : Sampo 2030 GFUND1.84330 / 1.84330 EUR-0.000.00
SMP-S2040 : Sampo 2040 GFUND2.34050 / 2.34050 EUR-0.000.00
SMP-SE : Sampo Sustainability Equity GFUND0.64460 / 0.64460 EUR-0.000.00
TEO1L : TEO LTNBM0.972 / 0.972 EUR-0.000.00
TNESCF : Trigon New Europe Small Cap FundFUND6.1966 / 6.1966 EUR-0.000.00
TNEVF : Trigon New Europe Value FundFUND20.4700 / 20.4700 EUR-0.000.00
TTPF : Trigon Top Picks FundFUND7.9080 / 7.9080 EUR-0.000.00
VDG1L : Vilniaus degtinėNBM0.490 / 0.490 EUR-0.000.00
WIOF-AP : WIOF African Performance FundFUND1.9637 / 1.9637 EUR-0.000.00
WIOF-CHP : WIOF China Performance FundFUND3.3303 / 3.3303 EUR-0.000.00
WIOF-EMP : WIOF Eastern Mediterranean Performa...FUND0.1666 / 0.1666 EUR-0.000.00
WIOF-GEMB : WIOF Global Emerging Markets Bond FundFUND1.9824 / 1.9824 EUR-0.000.00
WIOF-GSI : WIOF Global Strategy I PortfolioFUND1.556 / 1.556 EUR-0.000.00
WIOF-KR3P : WIOF Conservative Risk 3% PortfolioFUND1.754 / 1.754 EUR-0.000.00
WIOF-RCP : WIOF Russia and CIS Performance FundFUND1.5773 / 1.5773 EUR-0.000.00
WIOF-SEAP : WIOF South-East Asia Performance FundFUND3.1091 / 3.1091 EUR-0.000.00
USDT : TetherCRYPTO0.9184 / 0.9180 EUR-0.610.04
MSFT : MICROSOFT CPSP500138.06 / 137.86 USD-0.200.14
MGMA-R-A : MagmaCRO0.40 / 0.40 HRK-0.000.26
ATGR-R-A : Atlantic grupa dioničko društvo za ...CRO804.31 / 804.31 HRK-0.000.26
CROS-R-A : Croatia osiguranjeCRO5501.00 / 5501.00 HRK-0.000.26
HT-R-A : HT-Hrvatske telekomunikacijeCRO181.18 / 181.18 HRK-0.000.26
INA-R-A : INA - INDUSTRIJA NAFTECRO3227.94 / 3227.94 HRK-0.000.26
INGR-R-A : IngraCRO4.66 / 4.66 HRK-0.000.26
MDKA-R-A : MedikaCRO12000.00 / 12000.00 HRK-0.000.26
VART-R-1 : VarteksCRO14.00 / 14.00 HRK-0.000.26
VERN-R-A : VeterinaCRO153.75 / 153.75 HRK-0.000.26
VIRO-R-A : VIRO tvornica šećeraCRO365.00 / 365.00 HRK-0.000.26
OPTE-R-A : OT-optima telekomCRO2.94 / 2.94 HRK-0.000.26
PODR-R-A : Podravka prehrambena industrijaCRO324.86 / 324.86 HRK-0.000.26
LEN : LENA LIGHTINGWSE3.15 / 3.20 PLN-2.560.34
ECH : ECHO INVESTMENTWSE4.43 / 4.50 PLN-0.780.46
KNF1L : Klaipėdos naftaNBM0.383 / 0.381 EUR-0.260.52
ZMP1L : Žemaitijos pienasNBM1.810 / 1.800 EUR-2.860.55
OLF1R : OlainfarmNBM6.720 / 6.680 EUR-0.000.60
UNI : UNIPETROLPX382.50 / 382.50 CZK-0.000.66
ORC : ORCOPX11.15 / 11.15 CZK-0.000.66
GNT : GolemCRYPTO0.0559 / 0.0555 EUR-2.590.72
TKM1T : Tallinna KaubamajaNBM8.320 / 8.260 EUR-0.240.72
LM : LEGG MASON INCSP50037.08 / 36.79 USD-0.790.77
APG1L : Apranga ABNBM1.855 / 1.840 EUR-0.000.81
EAT : AMREST HOLDINGS N.V.WSE40.75 / 41.20 PLN-3.520.82
CAR : INTER CARSWSE197.50 / 199.50 PLN-0.250.91
LKOH : LUKOILMICEX5220.500 / 5379.500 RUB-0.440.94
CEZ : ČEZPX521.50 / 520.00 CZK-1.460.95
ETL : EurotelWSE20.70 / 20.90 PLN-0.970.95
SAB1L : Šiaulių bankasNBM0.500 / 0.495 EUR-0.811.00
CET : CETVPX108.60 / 108.20 CZK-0.741.03
WFC : WELLS FARGO & CO NEWSP50047.06 / 46.57 USD-0.821.03
TAL1T : Tallink GruppNBM0.956 / 0.946 EUR-0.001.05
CEZ : CEZWSE87.05 / 87.75 PLN-1.921.11
RMK : PRZEDSIEBIORSTWO MODERNIZACJI URZAD...WSE9.20 / 9.26 PLN-0.001.26
PFLAX : PannonflaxBUX42.00 / 42.00 HUF-0.001.37
FREESOFT : FreeSoftBUX2250.00 / 2250.00 HUF-0.001.37
MTELEKOM : MAGYAR TELEKOMBUX461.00 / 461.00 HUF-0.001.37
NUTEX : NUTEX Plc.BUX48.00 / 48.00 HUF-0.001.37
QUAESTOR : QUAESTOR SecuritiesBUX350.00 / 350.00 HUF-0.001.37
RABA : RábaBUX1185.00 / 1185.00 HUF-0.001.37
ANY : Állami NyomdaBUX1068.00 / 1068.00 HUF-0.001.37
BIF : BIFBUX500.00 / 500.00 HUF-0.001.37
CSEPEL : Csepel HoldingBUX468.00 / 468.00 HUF-0.001.37
DANUBIUS : Danubius Hotels and Spa Plc.BUX7960.00 / 7960.00 HUF-0.001.37
EGIS : EgisBUX27710.00 / 27710.00 HUF-0.001.37
ELMU : ELMŰBUX25185.00 / 25185.00 HUF-0.001.37
EMASZ : ÉMÁSZBUX22880.00 / 22880.00 HUF-0.001.37
FHB : FHBBUX512.00 / 512.00 HUF-0.001.37
FORRAS/OE : Forrás "B"BUX939.00 / 939.00 HUF-0.001.37
FORRAS/T : Forrás "A"BUX671.00 / 671.00 HUF-0.001.37
GSPARK : Graphisoft Park SEBUX2625.00 / 2625.00 HUF-0.001.37
KONZUM : KonzumBUX68.00 / 68.00 HUF-0.001.37
MOL : MOL Plc.BUX17400.00 / 17400.00 HUF-0.001.37
OTP : OTP BankBUX7435.00 / 7435.00 HUF-0.001.37
PANNERGY : PannErgyBUX454.00 / 454.00 HUF-0.001.37
PVALTO : Pannon-VáltóBUX685.00 / 685.00 HUF-0.001.37
RICHTER : Richter Gedeon Plc.BUX5730.00 / 5730.00 HUF-0.001.37
SHOP : Shopline-webáruházBUX585.00 / 585.00 HUF-0.001.37
TVK : TVK Plc.BUX4932.00 / 4932.00 HUF-0.001.37
ZWACK : Zwack UnicumBUX17150.00 / 17150.00 HUF-0.001.37
SYNERGON : SynergonBUX4.50 / 4.50 HUF-0.001.37
OPIMUS : OPIMUS GROUPBUX31.00 / 31.00 HUF-0.001.37
ESTMEDIA : EST MEDIA Plc.BUX1.80 / 1.80 HUF-0.001.37
PUE : ZAKLAD PRODUKCJI URZADZEN ELEKTRYCZ...WSE98.50 / 99.00 PLN-0.511.40
EC-BLK : East Capital Balkan FundFUND15.520 / 15.520 SEK-0.001.41
EC-BLT : East Capital Baltic FundFUND64.190 / 64.190 SEK-0.001.41
EC-EE : East Capital Eastern European FundFUND41.400 / 41.400 SEK-0.001.41
EC-RUS : East Capital Russian FundFUND1476.330 / 1476.330 SEK-0.001.41
NIF-SBF : Nordea Swedish Bond FundFUND295.73 / 295.73 SEK-0.001.41
NIF-SEF : Nordea Swedish Equity FundFUND209.56 / 209.56 SEK-0.001.41
NIF-SKRF : Nordea Swedish Kroner ReserveFUND191.23 / 191.23 SEK-0.001.41
EC-TRK : East Capital Turkish FundFUND6.540 / 6.540 SEK-0.001.41
WLT : WieltonWSE8.10 / 8.14 PLN-0.491.42
IRL : Inter Rao LietuvaWSE12.45 / 12.50 PLN-0.401.51
LNA1L : Linas Agro GroupNBM0.630 / 0.620 EUR-1.591.59
DBC : FIRMA OPONIARSKA DEBICAWSE83.80 / 84.00 PLN-0.481.67
LNR1L : Lietuvos energija ABNBM0.535 / 0.525 EUR-0.941.87
NWR : New World Resources N.V.WSE0.02 / 0.02 PLN-0.001.90
HYP : HYPERION S.A.WSE0.28 / 0.28 PLN-0.001.90
KZS : Narodowy Fundusz Inwestycyjny KrezusWSE0.56 / 0.56 PLN-0.001.90
HWE : HaweWSE0.30 / 0.30 PLN-0.001.90
SGR : Sadovaya Group SAWSE0.12 / 0.12 PLN-0.001.90
WLB : WILBOWSE0.24 / 0.24 PLN-0.001.90
ALM : ALMA MARKETWSE0.03 / 0.03 PLN-0.001.90
FOT : Fota SAWSE0.03 / 0.03 PLN-0.001.90
MNI : MNIWSE0.03 / 0.03 PLN-0.001.90
ARM : Armatura KrakowWSE1.68 / 1.68 PLN-0.001.90
BBD : BBI Development Narodowy Fundusz In...WSE0.58 / 0.58 PLN-0.001.90
BRK : BARLINEKWSE1.22 / 1.22 PLN-0.001.90
MSO : ZAKLADY PRZEMYSLU CUKIERNICZEGO MIE...WSE3.95 / 3.95 PLN-0.001.90
VRT : VARIANTWSE1.68 / 1.68 PLN-0.001.90
ACE : Automotive Components EuropeWSE15.98 / 15.98 PLN-0.001.90
ACS : ASSECO SLOVAKIA A.S.WSE19.37 / 19.37 PLN-0.001.90
ADD : AD.DRAGOWSKI S.A. WSE6.08 / 6.08 PLN-0.001.90
ATT : Zaklady Azotowe w TarnowieWSE24.94 / 24.94 PLN-0.001.90
BAK : BakallandWSE2.77 / 2.77 PLN-0.001.90
BDV : Budvar CentrumWSE9.38 / 9.38 PLN-0.001.90
BMP : BMP AKTIENGESELLSCHAFTWSE8.20 / 8.20 PLN-0.001.90
BPH : BANK BPHWSE30.88 / 30.88 PLN-0.001.90
BPM : BiprometWSE6.34 / 6.34 PLN-0.001.90
BRE : BRE BANKWSE568.00 / 568.00 PLN-0.001.90
BZW : BANK ZACHODNI WBKWSE379.00 / 379.00 PLN-0.001.90
CAM : CAM MediaWSE6.10 / 6.10 PLN-0.001.90
CCI : Cinema City InternationalWSE35.20 / 35.20 PLN-0.001.90
CMX : ComplexWSE0.77 / 0.77 PLN-0.001.90
CTS : City Service SEWSE9.70 / 9.70 PLN-1.041.90
DUD : POLSKI KONCERN MIESNY DUDAWSE5.84 / 5.84 PLN-0.001.90
EMF : NARODOWY FUNDUSZ INWESTYCYJNY EMPIK...WSE4.17 / 4.17 PLN-0.001.90
EMP : Emperia HoldingWSE99.80 / 99.80 PLN-0.001.90
FCL : FARMACOLWSE51.70 / 51.70 PLN-0.001.90
GRJ : PFLEIDERER GRAJEWOWSE33.19 / 33.19 PLN-0.001.90
GRL : GRAALWSE31.70 / 31.70 PLN-0.001.90
HGN : HYGIENIKAWSE1.60 / 1.60 PLN-0.001.90
HTM : HUTMENWSE5.30 / 5.30 PLN-0.001.90
IMX : Infovide-Matrix S.A.WSE5.99 / 5.99 PLN-0.001.90
ITG : Integer.plWSE48.47 / 48.47 PLN-0.001.90
KLR : KOELNERWSE7.29 / 7.29 PLN-0.001.90
KPX : KOPEXWSE1.20 / 1.20 PLN-0.001.90
LPP : LPPWSE8275.00 / 8275.00 PLN-0.001.90
MAG : MagellanWSE67.50 / 67.50 PLN-0.001.90
MCL : MacrologicWSE58.51 / 58.51 PLN-0.001.90
MDS : NFI MidasWSE0.80 / 0.80 PLN-0.001.90
MIP : MISPOLWSE0.92 / 0.92 PLN-0.001.90
MKM : MakrumWSE1.41 / 1.41 PLN-0.001.90
MZA : MUZAWSE2.90 / 2.90 PLN-0.001.90
NDA : NORDEA BANK POLSKAWSE47.57 / 47.57 PLN-0.001.90
NEM : NETMEDIAWSE12.10 / 12.10 PLN-0.001.90
NVT : NOVITAWSE40.00 / 40.00 PLN-0.001.90
OEG : Olympic Entertainment GroupWSE8.30 / 8.30 PLN-0.001.90
OIL : PetrolinvestWSE1.94 / 1.94 PLN-0.001.90
PEK : PEKAESWSE15.00 / 15.00 PLN-0.001.90
PGD : PAGEDWSE58.40 / 58.40 PLN-0.001.90
PGS : Pegas NonwovensWSE162.70 / 162.70 PLN-0.001.90
PLA : ZAKLADY AUTOMATYKI POLNAWSE16.00 / 16.00 PLN-0.001.90
PMD : ZAKLADY CHEMICZNE PERMEDIA S.A.WSE8.00 / 8.00 PLN-0.001.90
PMG : PRZEDSIEBIORSTWO MONTAZU KONSTRUKCJ...WSE0.77 / 0.77 PLN-0.001.90
PPS : PRZEDSIEBIORSTWO PRZEMYSLU SPOZYWCZ...WSE1.85 / 1.85 PLN-1.071.90
PRE : Grupa Finansowa PremiumWSE5.89 / 5.89 PLN-0.001.90
SKO : Towarzystwo Finansowe SKOKWSE2.03 / 2.03 PLN-0.001.90
SME : SIMPLEWSE6.45 / 6.45 PLN-0.001.90
SNS : SYNTHOSWSE4.89 / 4.89 PLN-0.001.90
STF : STALPROFILWSE7.15 / 7.15 PLN-0.001.90
TEL : TELLWSE12.40 / 12.40 PLN-0.001.90
TER : Pani Teresa MedicaWSE15.36 / 15.36 PLN-0.001.90
TFO : TelForceOneWSE3.07 / 3.07 PLN-0.001.90
TPS : TELEKOMUNIKACJA POLSKAWSE10.05 / 10.05 PLN-0.001.90
TUP : TRANS UNIVERSAL POLANDWSE3.67 / 3.67 PLN-0.001.90
TVL : TRAVELPLANET.PLWSE3.68 / 3.68 PLN-0.001.90
TVN : TVNWSE19.92 / 19.92 PLN-0.001.90
WDX : WANDALEXWSE14.85 / 14.85 PLN-0.001.90
WST : ZAKLADY PRZEMYSLU JEDWABNICZEGO WISTILWSE56.50 / 56.50 PLN-0.001.90
ZKA : ZETKAMA FABRYKA ARMATURY PRZEMYSLOWEJWSE117.00 / 117.00 PLN-0.001.90
ALC : ALCHEMIAWSE4.76 / 4.76 PLN-0.001.90
BTM : ZAKLADY ODZIEZOWE BYTOMWSE2.75 / 2.75 PLN-0.001.90
FAM : FAM - TECHNIKA ODLEWNICZAWSE1.80 / 1.80 PLN-0.001.90
PQA : Pol-AquaWSE3.89 / 3.89 PLN-0.001.90
VST : VISTULAWSE3.92 / 3.92 PLN-0.001.90
YWL : YAWALWSE3.46 / 3.46 PLN-0.001.90
INC : INWEST CONSULTINGWSE1.06 / 1.06 PLN-0.001.90
PRD : ProcadWSE1.00 / 1.00 PLN-7.411.90
APL : AMPLIWSE0.22 / 0.22 PLN-0.001.90
GRI : GINO ROSSIWSE0.55 / 0.55 PLN-0.001.90
JPR : JUPITER NARODOWY FUNDUSZ INWESTYCYJNYWSE0.35 / 0.35 PLN-0.001.90
SKL : Skyline InvestmentWSE0.64 / 0.64 PLN-0.001.90
CFL : DOM OBROTU WIERZYTELNOSCIAMI CASH FLOWWSE0.13 / 0.13 PLN-0.001.90
GNT : GANTWSE0.07 / 0.07 PLN-0.001.90
GZE1R : Latvijas GazeNBM10.100 / 9.900 EUR-0.001.98
LNS1L : LinasNBM0.100 / 0.098 EUR-0.002.00
SIF3 : SIF TRANSILVANIABSE0.2860 / 0.2800 RON-1.452.02
AFLT : AeroflotMICEX107.700 / 109.740 RUB-0.682.04
VBL1L : Vilniaus baldaiNBM7.300 / 7.150 EUR-0.692.05
IPX : IMPEXMETALWSE4.23 / 4.22 PLN-0.002.13
TLV : BANCA TRANSILVANIABSE2.4050 / 2.3500 RON-0.422.21
NIF-NBF : Nordea Norwegian Bond FundFUND215.55 / 215.55 NOK-0.002.25
NIF-NEF : Nordea Norwegian Equity FundFUND258.08 / 258.08 NOK-0.002.25
NIF-NKRF : Nordea Norwegian Kroner ReserveFUND200.74 / 200.74 NOK-0.002.25
EEG1T : Ekspress Grupp ASNBM0.860 / 0.840 EUR-0.592.33
PKO : POWSZECHNA KASA OSZCZEDNOSCI BANK P...WSE39.34 / 39.15 PLN-4.402.38
LGD1L : LITGRIDNBM0.630 / 0.615 EUR-0.002.38
INF : INTERFERIE S.A.WSE4.06 / 4.04 PLN-0.002.38
ASB : ASBISc Enterprises PLCWSE2.42 / 2.40 PLN-1.842.51
MSRS : MOESKMICEX0.756 / 0.766 RUB-2.052.59
CIG : CI GamesWSE0.98 / 0.97 PLN-5.432.60
WAS : WaskoWSE1.34 / 1.33 PLN-1.122.63
EWU : iShares MSCI UKETF31.18 / 30.34 USD-0.562.69
KPD : Koszalińskie Przedsiębiorstwo Przem...WSE24.80 / 24.60 PLN-0.002.69
MRK1T : Merko EhitusNBM9.600 / 9.340 EUR-0.432.71
U2K : UNIMA 2000 SYSTEMY TELEINFORMATYCZN...WSE2.42 / 2.40 PLN-1.692.71
ESO1L : Energijos Skirstymo OperatoriusNBM0.736 / 0.716 EUR-0.562.72
JPM : JP MORGAN CHASE COSP500112.94 / 109.86 USD-0.592.72
TO2 : TELEFÓNICA O2 C.R.PX217.50 / 213.00 CZK-0.472.72
EFT1T : EfTEN Real Estate Fund IIINBM17.800 / 17.300 EUR-1.142.81
TEL : C.N.T.E.E. TRANSELECTRICABSE20.7000 / 20.1000 RON-1.472.82
ING : ING BANK SLASKIWSE189.80 / 188.00 PLN-0.842.83
TLX : TALEXWSE14.55 / 14.40 PLN-0.352.91
TRI : Triton DevelopmentWSE1.92 / 1.90 PLN-0.002.92
ABE : AB S.A.WSE18.55 / 18.35 PLN-1.612.96
AXP : AMER EXPRESS INCSP500124.09 / 120.37 USD-0.312.99
KRK : W.KRUKWSE268.00 / 265.00 PLN-0.763.00
PLZ : Plaza Centers N.V.WSE1.75 / 1.73 PLN-0.003.02
TVEAT : Tallinna VesiNBM11.200 / 10.850 EUR-0.003.12
NTT : NTT SystemWSE2.25 / 2.22 PLN-1.333.21
KGN : ZESPOL ELEKTROCIEPLOWNI WROCLAWSKIC...WSE37.00 / 36.50 PLN-0.003.23
LTX : ZAKLADY LENTEXWSE7.30 / 7.20 PLN-1.103.25
ABS : Asseco Business SolutionsWSE28.00 / 27.60 PLN-1.473.30
AMB : AMBRAWSE16.30 / 16.05 PLN-0.313.41
BIO : BIOFARMBSE0.3390 / 0.3270 RON-0.623.46
EMC : EMC INSTYTUT MEDYCZNYWSE5.00 / 4.92 PLN-0.003.47
IND : INDYKPOLWSE60.50 / 59.50 PLN-3.483.52
SUW : SUWARY S.A.WSE12.00 / 11.80 PLN-0.843.54
ENP : ENERGOAPARATURAWSE1.16 / 1.14 PLN-0.883.59
BCM : BETACOMWSE10.38 / 10.20 PLN-0.973.60
GS : GOLDMAN SACHS GRPSP500211.60 / 203.91 USD-0.233.63
PBW : PowerShares Wilder Clean EnergyETF30.41 / 29.30 USD-0.213.64
ODL : ODLEWNIE POLSKIEWSE3.36 / 3.30 PLN-1.233.65
VIG : VIENNA INSURANCE GROUPPX596.00 / 578.00 CZK-0.263.66
YKEN : YakutskEnergoMICEX0.278 / 0.278 RUB-2.583.69
BOS : BANK OCHRONY SRODOWISKAWSE7.60 / 7.46 PLN-0.533.71
KSW : ZAKLADY TLUSZCZOWE KRUSZWICAWSE42.50 / 41.70 PLN-1.963.75
STP : STALPRODUKTWSE209.00 / 205.00 PLN-0.993.78
RKB1R : Rīgas kuģu būvētavaNBM0.182 / 0.175 EUR-9.333.85
VZRZ : VozrojdenieMICEX481.000 / 481.000 RUB-0.003.87
OGKE : OGK-5MICEX0.848 / 0.848 RUB-0.003.87
FB : Facebook Inc.SP500193.40 / 185.67 USD-0.053.99
BHW : BANK HANDLOWY W WARSZAWIEWSE51.50 / 50.40 PLN-2.444.00
PRF1T : Premia FoodsNBM0.500 / 0.480 EUR-1.274.00
RSU1L : Rokiškio sūrisNBM2.480 / 2.380 EUR-0.004.03
PZV1L : Pieno žvaigždėsNBM0.990 / 0.950 EUR-0.004.04
RON : Ronson Europe N.V.WSE0.90 / 0.88 PLN-0.574.08
KNR1L : Kauno energijaNBM0.960 / 0.920 EUR-0.004.17
AMZN : AMAZON.COM INCSP5001855.33 / 1776.29 USD-0.574.25
OIL : OIL TERMINALBSE0.2710 / 0.2590 RON-1.894.35
PEO : BANK POLSKA KASA OPIEKIWSE99.88 / 97.34 PLN-3.974.40
UNI : UnibepWSE6.26 / 6.10 PLN-1.674.41
GTC : GLOBE TRADE CENTREWSE9.55 / 9.30 PLN-0.114.47
BMC : BumechWSE3.80 / 3.70 PLN-9.474.48
HOT : HoloCRYPTO0.0089 / 0.0085 EUR-2.414.49
FAS : Direxion Financial Bull 3x SharesETF75.96 / 72.53 USD-0.464.51
BAL1R : Latvijas BalzamsNBM9.950 / 9.500 EUR-0.004.52
KMB : KOMERČNÍ BANKAPX872.00 / 838.00 CZK-2.074.54
HEL : HelioWSE10.80 / 10.50 PLN-0.004.63
GRG1L : GrigiškėsNBM1.395 / 1.330 EUR-0.004.66
UCG : UniCredito ItalianoWSE45.80 / 44.50 PLN-0.004.69
LTS : GRUPA LOTOSWSE88.66 / 86.12 PLN-6.294.71
CMP : COMPWSE68.00 / 66.00 PLN-1.854.79
IRGZ : IrkutskEnrgMICEX16.580 / 16.420 RUB-0.854.79
SFG : Silvano Fashion GroupWSE10.00 / 9.70 PLN-1.624.84
KMP : PRZEDSIEBIORSTWO PRODUKCYJNO HANDLO...WSE6.60 / 6.40 PLN-4.924.87
ORB : ORBISWSE101.00 / 97.80 PLN-2.095.01
ZWC : GRUPA ZYWIECWSE500.00 / 484.00 PLN-0.005.04
SFG1T : Silvano Fashion GroupNBM2.330 / 2.210 EUR-1.845.15
CPS : Cyfrowy PolsatWSE30.10 / 29.10 PLN-1.395.16
ATL : Atlas Estates Ltd.WSE1.50 / 1.45 PLN-0.005.17
VIN : VindexusWSE8.26 / 7.98 PLN-1.015.23
SEL : Selena FMWSE11.70 / 11.30 PLN-0.005.26
RAF : Fabryka Obrabiarek RAFAMETWSE11.50 / 11.10 PLN-0.915.31
IPL : IMPELWSE5.70 / 5.50 PLN-0.005.34
MOL : MOL MAGYAR OLAJ - ES GAZIPARI NYILV...WSE39.28 / 37.88 PLN-0.005.40
OPG : Orco Property GroupWSE1.60 / 1.54 PLN-0.005.58
NET : NETIAWSE4.74 / 4.56 PLN-1.335.63
NCN1T : Nordecon InternationalNBM1.060 / 1.000 EUR-1.965.66
SEK : SekoWSE9.10 / 8.75 PLN-0.005.67
SLM : SLM CORPORATIONSP5008.97 / 8.44 USD-0.355.90
PCE : ZAKLADY CHEMICZNE POLICE SAWSE14.60 / 14.00 PLN-2.105.93
ERG : ZAKLADY TWORZYW SZTUCZNYCH ZABKOWIC...WSE34.00 / 32.60 PLN-0.005.94
CNG : CERAMIKA NOWA GALAWSE0.84 / 0.81 PLN-2.535.96
PMP : PAMAPOLWSE1.20 / 1.15 PLN-2.685.99
MON : Monnari Trade S.A.WSE4.79 / 4.59 PLN-1.296.00
RTKM : RostelecomMICEX82.850 / 81.010 RUB-0.016.00
AST : ASTARTA HOLDINGWSE23.80 / 22.80 PLN-0.876.02
FTE : FABRYKI MEBLI FORTEWSE26.10 / 25.00 PLN-0.006.04
NTU1L : NovaturasNBM7.200 / 6.750 EUR-1.466.25
BTC : BitcoinCRYPTO9380.4100 / 8774.1900 EUR-2.096.46
ATP : ATLANTA POLAND S.A.WSE4.72 / 4.50 PLN-0.006.47
ICN : IconomiCRYPTO0.2069 / 0.1935 EUR-2.066.48
VLP1L : Vilkyškių pieninėNBM2.460 / 2.300 EUR-0.006.50
MSNG : MosEnrgMICEX2.301 / 2.236 RUB-0.826.60
ZRE : Zakład Budowy Maszyn Zremb-ChojniceWSE0.62 / 0.59 PLN-0.006.65
BAC : BK OF AMERICA CPSP50029.49 / 27.51 USD-0.666.71
K2I : K2 InternetWSE9.15 / 8.70 PLN-0.006.73
ADSK : AUTODESK INCSP500153.47 / 142.82 USD-0.136.93
PEG : PEGAS NONWOVENSPX720.00 / 674.00 CZK-0.907.01
RPC : ZAKLADY MAGNEZYTOWE ROPCZYCE S.A.WSE24.30 / 23.00 PLN-1.717.15
OBL : Orzeł BiałyWSE10.95 / 10.35 PLN-1.477.28
ZAP : ZAKLADY AZOTOWE PULAWYWSE94.20 / 89.00 PLN-3.017.32
ULM : ULMA Construccion PolskaWSE53.00 / 50.00 PLN-1.217.45
HAE1T : Harju ElekterNBM4.500 / 4.160 EUR-0.727.56
KST : Konsorcjum StaliWSE25.90 / 24.40 PLN-0.007.58
ALR : ALROBSE2.4700 / 2.2800 RON-0.877.62
PLX : PRZETWORSTWO TWORZYW SZTUCZNYCH PLA...WSE2.02 / 1.90 PLN-0.117.63
VSS1R : Valmieras stikla šķiedraNBM1.440 / 1.330 EUR-0.767.64
STX : STALEXPORTWSE3.46 / 3.25 PLN-0.007.72
GRD1R : GrindeksNBM12.800 / 11.800 EUR-0.007.81
ELB : ELEKTROBUDOWAWSE8.58 / 8.06 PLN-2.817.85
AMC : AMICA WRONKIWSE118.00 / 110.80 PLN-0.737.89
DGA : DORADZTWO GOSPODARCZE DGAWSE7.20 / 6.76 PLN-0.007.90
ERB : ERSTE BANKPX819.00 / 758.60 CZK-0.377.99
CIE : CIECHWSE38.40 / 36.00 PLN-3.308.03
TIM : TIMWSE8.96 / 8.40 PLN-5.008.03
NFLX : Netflix Inc.SP500319.57 / 293.75 USD-1.028.07
NVA : P.A. NovaWSE14.20 / 13.30 PLN-2.218.12
KER : Kernel HoldingWSE48.35 / 45.20 PLN-1.468.29
INK : INSTAL KRAKOWWSE18.25 / 17.00 PLN-0.598.62
AGO : AGORAWSE12.00 / 11.15 PLN-1.838.85
ACT : ACTION SAWSE3.66 / 3.40 PLN-0.298.87
KRI : Kredyt InkasoWSE8.80 / 8.15 PLN-0.009.15
PKN : POLSKI KONCERN NAFTOWY ORLENWSE98.00 / 90.64 PLN-1.849.27
PEP : POLISH ENERGY PARTNERS S.A.WSE27.70 / 25.60 PLN-0.789.34
KNC : Kyber NetworkCRYPTO0.1659 / 0.1499 EUR-4.619.64
SNK : SANOCKIE ZAKLADY PRZEMYSLU GUMOWEGO...WSE22.80 / 21.00 PLN-2.949.65
RDL : RadpolWSE1.29 / 1.19 PLN-3.669.89
ERB : ErbudWSE13.50 / 12.40 PLN-6.909.89
SWG : SECO/WARWICKWSE17.00 / 15.60 PLN-0.009.98
ZUK : ZUK StporkwWSE1.45 / 1.33 PLN-2.2110.02
IPO : INTERSPORT POLSKAWSE2.52 / 2.31 PLN-0.4310.08
PBG : PBGWSE0.06 / 0.06 PLN-0.0010.08
HDR : PRZEDSIEBIORSTWO HYDRAULIKI SILOWEJ...WSE37.60 / 34.40 PLN-0.0010.25
BDZ : ELEKTROCIEPLOWNIA BEDZINWSE18.00 / 16.45 PLN-7.8410.35
BIX : Bibox TokenCRYPTO0.2385 / 0.2133 EUR-6.8610.57
OPN : Oponeo.plWSE24.70 / 22.50 PLN-6.6410.64
SNG1L : SnaigėNBM0.172 / 0.153 EUR-0.0011.05
PJP : PROJPRZEMWSE18.10 / 16.40 PLN-0.0011.11
BRS : BORYSZEWWSE4.42 / 4.00 PLN-4.0811.32
KTY : GRUPA KETYWSE337.50 / 305.00 PLN-2.3511.35
DOGE : DogecoinCRYPTO0.0026 / 0.0023 EUR-4.5511.54
FUN : FunFairCRYPTO0.0026 / 0.0023 EUR-4.5511.54
NULS : NulsCRYPTO0.4485 / 0.3964 EUR-0.8411.62
PMA : Prima ModaWSE1.00 / 0.90 PLN-0.0011.71
CPA : CAPITAL PARTNERSWSE1.39 / 1.25 PLN-3.3111.78
KCH : KrakchemiaWSE0.48 / 0.43 PLN-0.0012.12
MSZ : MOSTOSTAL ZABRZE HOLDINGWSE0.47 / 0.42 PLN-1.2012.34
LINK : ChainLinkCRYPTO1.9130 / 1.6750 EUR-3.9712.44
MAK : Makarony PolskieWSE4.76 / 4.24 PLN-0.0012.62
MIOTA : IOTACRYPTO0.2647 / 0.2313 EUR-1.9812.62
CHK : CHESAPEAKE ENERGY CPSP5001.65 / 1.44 USD-6.4912.72
BCH : Bitcoin CashCRYPTO294.9600 / 257.3200 EUR-1.9412.76
NIO : Nuveen Insured Muni OpportunityETF3.28 / 2.86 USD-0.3512.80
DDD : Scry.infoCRYPTO0.0132 / 0.0115 EUR-7.4812.88
MIL : BANK MILLENNIUMWSE7.51 / 6.67 PLN-4.1412.94
MRB : Mirbud WSE1.06 / 0.94 PLN-2.1713.01
FCT : FactomCRYPTO3.5390 / 3.0720 EUR-2.0613.20
FSG : FABRYKI SPRZETU I NARZEDZI GORNICZY...WSE16.45 / 14.55 PLN-0.3413.23
MSP : MOSTOSTAL PLOCKWSE7.08 / 6.26 PLN-1.6213.26
PND : POLNORDWSE5.58 / 4.93 PLN-0.2013.33
DPK1R : Ditton pievadķēžu rūpnīcaNBM0.165 / 0.142 EUR-8.4013.94
CRM : PZ CormayWSE0.91 / 0.80 PLN-1.1414.06
RLP : RELPOLWSE6.85 / 6.00 PLN-0.8314.07
FCX : FREEPORT MCMORAN BSP50010.70 / 9.19 USD-0.7714.10
SFS : SFINKS POLSKAWSE0.87 / 0.76 PLN-1.3314.30
THETA : Theta TokenCRYPTO0.1190 / 0.1018 EUR-2.4014.45
DGD : DigixDAOCRYPTO16.5800 / 14.1800 EUR-1.2914.48
STORJ : StorjCRYPTO0.1564 / 0.1336 EUR-6.2014.58
QSP : QuantstampCRYPTO0.0128 / 0.0109 EUR-1.8014.84
ICX : ICONCRYPTO0.2269 / 0.1932 EUR-3.9314.85
NCASH : Nucleus VisionCRYPTO0.0013 / 0.0011 EUR-22.2215.38
RDN : REDANWSE0.29 / 0.25 PLN-7.4115.43
SKA : FABRYKA FARB I LAKIEROW SNIEZKAWSE87.00 / 75.00 PLN-0.0015.43
KGH : KGHM POLSKA MIEDZ SAWSE91.36 / 78.32 PLN-3.7415.90
AA : ALCOA INCSP50021.33 / 17.93 USD-0.7315.93
LCC : LC CorpWSE2.75 / 2.35 PLN-0.0016.17
SALT : SALTCRYPTO0.1229 / 0.1028 EUR-4.7916.35
DCR : DecredCRYPTO25.0000 / 20.9000 EUR-2.3016.40
CCC : CCCWSE144.80 / 123.30 PLN-1.0716.47
PKG1T : Pro Kapital GruppNBM1.450 / 1.210 EUR-0.0016.55
BCN : BytecoinCRYPTO0.0006 / 0.0005 EUR-0.0016.67
RDD : ReddCoinCRYPTO0.0012 / 0.0010 EUR-11.1116.67
XMR : MoneroCRYPTO74.4700 / 62.0300 EUR-0.6916.70
EFK : KORPORACJA GOSPODARCZA EFEKTWSE21.20 / 18.00 PLN-0.5616.71
SYS : SyscoinCRYPTO0.0288 / 0.0239 EUR-1.2717.01
HT : Huobi TokenCRYPTO4.2410 / 3.5120 EUR-0.1417.19
PGN : POLSKIE GORNICTWO NAFTOWE I GAZOWNI...WSE5.62 / 4.74 PLN-2.7317.26
CVC : CivicCRYPTO0.0445 / 0.0368 EUR-1.8717.30
XIN : MixinCRYPTO0.0023 / 0.0019 EUR-81.0017.39
GCN : INTER GROCLIN AUTOWSE2.18 / 1.83 PLN-4.5717.65
FMF : FABRYKA MASZYN FAMUR S.A.WSE4.47 / 3.75 PLN-3.3117.70
NANO : NanoCRYPTO1.0820 / 0.8896 EUR-3.2017.78
XVG : VergeCRYPTO0.0050 / 0.0041 EUR-2.5018.00
XRP : RippleCRYPTO0.2830 / 0.2319 EUR-0.9018.06
LSK : LiskCRYPTO1.2260 / 1.0030 EUR-0.2018.19
WAVES : WavesCRYPTO1.2500 / 1.0220 EUR-1.1918.24
RFK : FABRYKA KOTLOW RAFAKOWSE1.68 / 1.40 PLN-2.9418.25
ARDR : ArdorCRYPTO0.0601 / 0.0491 EUR-2.7218.30
GTN : GETIN HOLDINGWSE1.13 / 0.93 PLN-0.3219.21
MKR : MakerCRYPTO539.4600 / 434.4200 EUR-0.3919.47
BTO : BottosCRYPTO0.0066 / 0.0053 EUR-0.0019.70
ENI : EnergoinstalWSE1.09 / 0.90 PLN-2.9919.73
MANA : DecentralandCRYPTO0.0362 / 0.0290 EUR-2.4719.89
QASH : QASHCRYPTO0.1113 / 0.0889 EUR-5.3320.13
DGB : DigiByteCRYPTO0.0094 / 0.0075 EUR-0.0020.21
WICC : WaykiChainCRYPTO0.1549 / 0.1234 EUR-1.7320.34
SUB : SubstratumCRYPTO0.0167 / 0.0133 EUR-6.4020.36
REQ : Request NetworkCRYPTO0.0127 / 0.0101 EUR-6.3220.47
GE : GEN ELECTRIC COSP50010.45 / 8.25 USD-21.0521.05
ETH : EthereumCRYPTO195.6700 / 154.0500 EUR-0.6421.27
CNX : CryptonexCRYPTO0.0352 / 0.0277 EUR-0.3621.31
ZST : ZastalWSE2.52 / 2.02 PLN-0.0021.37
BLT1T : BaltikaNBM0.255 / 0.200 EUR-0.5021.57
BNB : Binance CoinCRYPTO25.8100 / 20.2400 EUR-1.7121.58
PART : ParticlCRYPTO1.8400 / 1.4290 EUR-7.9322.34
NXS : NexusCRYPTO0.2589 / 0.2008 EUR-3.8322.44
TRK : Trakcja PolskaWSE2.42 / 1.91 PLN-2.1422.57
ADA : CardanoCRYPTO0.0527 / 0.0407 EUR-1.5022.77
XEM : NEMCRYPTO0.0591 / 0.0454 EUR-6.0723.18
WAX : WAXCRYPTO0.0538 / 0.0412 EUR-4.0423.42
ENJ : Enjin CoinCRYPTO0.0749 / 0.0573 EUR-1.3823.50
DASH : DashCRYPTO96.4500 / 73.7800 EUR-2.0923.50
BAT : Basic Attenti...CRYPTO0.2116 / 0.1618 EUR-2.6623.53
X : UNITED STATES STEELSP50014.52 / 11.07 USD-0.0923.75
LOOM : Loom NetworkCRYPTO0.0335 / 0.0254 EUR-0.0024.18
BTS : BitSharesCRYPTO0.0405 / 0.0307 EUR-2.5424.20
NEO : NEOCRYPTO10.5700 / 8.0010 EUR-0.6724.30
TRUE : True ChainCRYPTO0.3733 / 0.2825 EUR-1.4424.32
KOM : KomputronikWSE3.50 / 2.70 PLN-10.0024.32
ONT : OntologyCRYPTO0.8770 / 0.6629 EUR-3.1624.41
VET : VeChainCRYPTO0.0049 / 0.0037 EUR-2.6324.49
ELA : ElastosCRYPTO2.8720 / 2.1670 EUR-2.6024.55
EOS : EOSCRYPTO3.8880 / 2.9280 EUR-0.3824.69
XLM : StellarCRYPTO0.0746 / 0.0561 EUR-0.7224.80
DRP : DropWSE0.20 / 0.15 PLN-10.0024.95
DBC : DeepBrain ChainCRYPTO0.0024 / 0.0018 EUR-0.0025.00
BFT : BnkToTheFutureCRYPTO0.0257 / 0.0192 EUR-0.0025.29
STRAT : StratisCRYPTO0.4774 / 0.3563 EUR-1.0225.37
MCO : MonacoCRYPTO3.9670 / 2.9570 EUR-2.8525.46
SWN : SOUTHWESTERN ENERGYSP5002.13 / 1.58 USD-9.2025.81
MITH : MithrilCRYPTO0.0240 / 0.0178 EUR-0.0025.83
ZRX : 0xCRYPTO0.1999 / 0.1481 EUR-5.3325.91
VERI : VeritaseumCRYPTO15.3800 / 11.3800 EUR-77.0126.01
SNT : StatusCRYPTO0.0191 / 0.0141 EUR-0.7126.18
HSR : HshareCRYPTO2.6110 / 1.9230 EUR-1.6926.35
IOST : IOStokenCRYPTO0.0091 / 0.0067 EUR-1.5226.37
BNT : BancorCRYPTO0.4335 / 0.3188 EUR-1.1426.46
ZEN : ZenCashCRYPTO5.8690 / 4.3130 EUR-4.3726.51
LRC : LoopringCRYPTO0.0409 / 0.0300 EUR-2.3926.65
NAS : NebulasCRYPTO0.8228 / 0.6027 EUR-0.8226.75
ETHOS : EthosCRYPTO0.1020 / 0.0746 EUR-0.6726.86
REP : AugurCRYPTO10.2000 / 7.4330 EUR-1.7027.13
ETN : ElectroneumCRYPTO0.0044 / 0.0032 EUR-3.2327.27
CND : CindicatorCRYPTO0.0086 / 0.0062 EUR-3.3327.91
GAS : GasCRYPTO1.8600 / 1.3400 EUR-0.6827.96
ENG : EnigmaCRYPTO0.4277 / 0.3073 EUR-2.2628.15
ELZ : ZAKLADY URZADZEN KOMPUTEROWYCH ELZABWSE3.80 / 2.78 PLN-7.7528.23
POWR : Power LedgerCRYPTO0.0673 / 0.0482 EUR-4.7828.38
AION : AionCRYPTO0.0919 / 0.0658 EUR-3.4628.40
OMG : OmiseGOCRYPTO1.3790 / 0.9865 EUR-3.1428.46
AE : AeternityCRYPTO0.2718 / 0.1944 EUR-2.0228.48
GTO : GiftoCRYPTO0.0206 / 0.0147 EUR-2.8028.64
TRX : TRONCRYPTO0.0199 / 0.0142 EUR-0.7128.64
QTUM : QtumCRYPTO2.6940 / 1.9170 EUR-0.1028.84
NXT : NxtCRYPTO0.0192 / 0.0136 EUR-1.4529.17
GTC : Game.comCRYPTO0.0068 / 0.0048 EUR-4.3529.41
NEBL : NeblioCRYPTO0.7274 / 0.5128 EUR-2.3129.50
EOSDAC : eosDACCRYPTO0.0054 / 0.0038 EUR-2.7029.63
RLC : iExec RLCCRYPTO0.2597 / 0.1825 EUR-0.3329.73
STORM : StormCRYPTO0.0020 / 0.0014 EUR-7.6930.00
KMD : KomodoCRYPTO0.8888 / 0.6219 EUR-0.3630.03
STEEM : SteemCRYPTO0.2118 / 0.1480 EUR-1.2330.12
POLY : PolymathCRYPTO0.0481 / 0.0333 EUR-5.3830.77
SKT : ZAKLADY GARBARSKIE SKOTANWSE1.49 / 1.05 PLN-6.2530.87
PPT : PopulousCRYPTO0.6530 / 0.4514 EUR-1.2130.87
ANT : AragonCRYPTO0.7827 / 0.5396 EUR-3.4131.06
RHOC : RChainCRYPTO0.0651 / 0.0448 EUR-2.2831.18
XZC : ZCoinCRYPTO7.7290 / 5.3030 EUR-0.7731.39
CMT : CyberMilesCRYPTO0.0340 / 0.0233 EUR-1.2731.47
PAY : TenXCRYPTO0.1397 / 0.0956 EUR-3.6931.57
ZIL : ZilliqaCRYPTO0.0094 / 0.0064 EUR-0.0031.91
ZEC : ZcashCRYPTO61.0100 / 41.1200 EUR-0.3932.60
SMART : SmartCashCRYPTO0.0052 / 0.0035 EUR-0.0032.69
CTXC : CortexCRYPTO0.1321 / 0.0880 EUR-5.0133.38
GBYTE : Byteball BytesCRYPTO30.9600 / 20.5800 EUR-2.2933.53
LTC : LitecoinCRYPTO89.6500 / 59.0400 EUR-1.6234.14
PIVX : PIVXCRYPTO0.4299 / 0.2825 EUR-1.1134.29
MONA : MonaCoinCRYPTO1.7240 / 1.1280 EUR-1.2334.57
R : RevainCRYPTO0.0986 / 0.0644 EUR-1.5834.69
WTC : WaltonchainCRYPTO1.5910 / 1.0360 EUR-0.4834.88
FTR : Frontier Communications CorporationSP5001.23 / 0.80 USD-3.9534.91
ARK : ArkCRYPTO0.2893 / 0.1858 EUR-2.3735.78
SC : SiacoinCRYPTO0.0025 / 0.0016 EUR-0.0036.00
BTG : Bitcoin GoldCRYPTO16.1000 / 10.1900 EUR-0.0036.71
ELF : aelfCRYPTO0.1113 / 0.0701 EUR-2.1937.02
SKY : SkycoinCRYPTO0.9774 / 0.6039 EUR-1.8038.21
DROP : DropilCRYPTO0.0005 / 0.0003 EUR-0.0040.00
NEXO : NexoCRYPTO0.1089 / 0.0621 EUR-1.1442.98
BTCP : Bitcoin PrivateCRYPTO0.3466 / 0.1951 EUR-3.5643.71
DRGN : DragonchainCRYPTO0.0734 / 0.0406 EUR-1.5044.69
CENNZ : CentralityCRYPTO0.0268 / 0.0137 EUR-18.1048.88
FSN : FusionCRYPTO1.2980 / 0.6499 EUR-2.1849.93
GXS : GXChainCRYPTO1.5720 / 0.7057 EUR-9.8255.11
PAYX : PaypexCRYPTO0.4892 / 0.0871 EUR-0.0082.20
DCN : DentacoinCRYPTO0.0000 / 0.0000 EUR---
KIN : KinCRYPTO0.0000 / 0.0000 EUR---
Viso: 1350 

Šaltinis: Nasdaq Baltic

* Rinka : WSE- Warsaw Stock Exchange; CRYPTO- Cryptocurrencies; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; BSE- Bucharest Stock Exchange; FUND- Mutual Fund; BGE- Bulgarian Stock Exchange; CRO- Zagreb Stock Exchange; PX- Prague Stock Exchange; MICEX- Moscow Interbank Currency Exchange; BUX- Budapest Stock Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.