| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| BTC : Bitcoin | CRYPTO | 9 | 9152.9400 / 9073.2300 EUR | - |  5.71 |  0.87 | 4.55 |
| BTCP : Bitcoin Private | CRYPTO | 5 | 0.5657 / 0.3177 EUR | - | 13.14 | 43.84 | 1.95 |
| EUR : Euro | CURR | 4 | 1.0000 / 1.0000 EUR | - |  0.00 | 0.00 | 3.82 |
| SAB1L : Šiaulių bankas | NBM | 3 | 0.457 / 0.495 EUR | - | 0.41 | 8.32 | 3.18 |
| OLF1R : Olainfarm | NBM | 3 | 6.920 / 6.700 EUR | - | 1.47 | 3.18 | 3.41 |
| ETH : Ethereum | CRYPTO | 3 | 252.9800 / 195.3000 EUR | - | 4.07 | 22.80 | 3.18 |
| NIO : Nuveen Insured Muni Opp... | ETF | 2 | 2.60 / 3.47 USD | - | 2.66 | 35.83 | 2.27 |
| GDX : Market Vectors TR Gold ... | ETF | 2 | 24.58 / 26.50 USD | - | 4.78 | 9.73 | 1.36 |
| SLV : iShares Silver Trust | ETF | 2 | 14.18 / 15.21 USD | - | 1.93 | 9.17 | 1.59 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 130.62 / 133.21 USD | - | 1.32 | 3.79 | 1.36 |
| MSFT : MICROSOFT CP | SP500 | 2 | 135.68 / 136.21 USD | - | 2.95 | 2.17 | 1.59 |
| LMT : LOCKHEED MARTIN CP | SP500 | 2 | 361.47 / 362.17 USD | - | 1.04 | 1.97 | 0.91 |
| TZA : Direxion Small Cap Bear... | ETF | 2 | 45.07 / 44.61 USD | - | 2.32 | 0.74 | 0.00 |
| USO : United States Oil | ETF | 2 | 12.28 / 12.04 USD | - | 0.33 | 0.21 | 1.36 |
| AMD : ADV MICRO DEVICES | SP500 | 2 | 31.20 / 30.43 USD | - | 10.14 | 0.72 | 1.41 |
| NEM : NEWMONT MIN CP (HLDG | SP500 | 2 | 37.91 / 36.52 USD | - | 3.21 | 1.96 | 1.36 |
| VXX : iPath S&P 500 VIX Short... | ETF | 2 | 24.56 / 23.46 USD | - | 4.97 | 2.78 | 1.36 |
| BNB : Binance Coin | CRYPTO | 2 | 28.6900 / 24.9100 EUR | - | 4.18 | 13.18 | 2.05 |
| BCH : Bitcoin Cash | CRYPTO | 2 | 352.6800 / 293.8900 EUR | - | 2.63 | 16.67 | 0.00 |
| NEXO : Nexo | CRYPTO | 1 | 0.0943 / 0.1132 EUR | - | 12.30 | 20.04 | 1.14 |
| ETN : Electroneum | CRYPTO | 1 | 0.0039 / 0.0044 EUR | - | 10.00 | 12.82 | 1.14 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 1.330 / 1.500 EUR | - | 2.74 | 12.78 | 1.14 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 1 | 0.678 / 0.740 EUR | - | 0.82 | 9.14 | -0.91 |
| RTN : RAYTHEON CO (NEW) | SP500 | 1 | 171.03 / 182.29 USD | - | 2.01 | 8.48 | 0.45 |
| AAPL : APPLE COMPUTER | SP500 | 1 | 201.55 / 213.04 USD | - | 2.00 | 7.58 | 1.14 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 41.71 / 43.99 USD | - | 1.50 | 7.34 | -1.14 |
| GRD1R : Grindeks | NBM | 1 | 12.000 / 12.800 EUR | - | 0.00 | 6.67 | -1.14 |
| FAS : Direxion Financial Bull... | ETF | 1 | 75.89 / 79.35 USD | - | 1.75 | 6.42 | 0.23 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 0.940 / 0.990 EUR | - | 0.00 | 5.32 | 0.45 |
| UTR1L : Utenos trikotažas | NBM | 1 | 1.000 / 1.050 EUR | - | 0.00 | 5.00 | 0.68 |
| KNR1L : Kauno energija | NBM | 1 | 0.920 / 0.960 EUR | - | 0.00 | 4.35 | 0.91 |
| KNF1L : Klaipėdos nafta | NBM | 1 | 0.370 / 0.386 EUR | - | 2.53 | 4.32 | 1.14 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 13.25 / 13.52 USD | - | 1.31 | 3.85 | 0.91 |
| BLL : BALL CP | SP500 | 1 | 70.26 / 71.48 USD | - | 1.79 | 3.54 | 0.91 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 24.38 / 24.80 USD | - | 0.24 | 3.51 | 1.14 |
| AWF : AllianceBernstein Globa... | ETF | 1 | 11.85 / 12.02 USD | - | 0.08 | 3.24 | 0.91 |
| CSCO : CISCO SYS INC | SP500 | 1 | 54.74 / 55.40 USD | - | 1.89 | 3.00 | 0.45 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 30.10 / 30.44 USD | - | 0.03 | 2.93 | 0.91 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 52.56 / 53.13 USD | - | 3.58 | 2.88 | -1.14 |
| AMGN : AMGEN | SP500 | 1 | 186.35 / 186.54 USD | - | 5.72 | 1.88 | 0.45 |
| CBG : CB RICHARD ELLIS GRP | SP500 | 1 | 0.06 / 0.06 USD | - | 0.00 | 1.78 | 0.91 |
| UNG : United States Natural Gas | ETF | 1 | 19.45 / 19.44 USD | - | 4.85 | 1.72 | 1.14 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 2.400 / 2.440 EUR | - | 0.00 | 1.67 | 0.91 |
| PTR1L : Panevėžio statybos trestas | NBM | 1 | 0.730 / 0.735 EUR | - | 0.68 | 0.68 | 0.45 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 15.72 / 15.55 USD | - | 0.64 | 0.67 | 1.14 |
| CVX : CHEVRON CORP | SP500 | 1 | 124.84 / 123.11 USD | - | 0.99 | 0.37 | 0.45 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 10.63 / 10.45 USD | - | 0.67 | 0.05 | 1.14 |
| 4O1 : Oil & Gas Exploration &... | BGE | 1 | 6.10 / 6.10 BGN | - | 0.00 | 0.00 | 0.91 |
| FAM-NE : Finasta Naujosios Europ... | FUND | 1 | 32.5227 / 32.5227 LTL | - | 0.00 | 0.00 | 0.91 |
| SMP-C : Danske Fund Contrarian G | FUND | 1 | 10.88150 / 10.88150 EUR | - | 0.00 | 0.00 | 0.91 |
| AA : ALCOA INC | SP500 | 1 | 22.92 / 22.49 USD | - | 2.39 | 0.13 | 0.45 |
| SYMC : SYMANTEC CP | SP500 | 1 | 22.06 / 21.57 USD | - | 1.64 | 0.49 | 1.14 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.635 / 0.630 EUR | - | 0.00 | 0.79 | 0.36 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 64.190 / 64.190 SEK | - | 0.00 | 1.12 | 0.91 |
| NIF-SEF : Nordea Swedish Equity Fund | FUND | 1 | 209.56 / 209.56 SEK | - | 0.00 | 1.12 | 0.77 |
| BMP : BMP AKTIENGESELLSCHAFT | WSE | 1 | 8.20 / 8.20 PLN | - | 0.00 | 1.13 | 0.91 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 1922.19 / 1866.78 USD | - | 1.67 | 1.16 | 1.14 |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 11.45 / 11.06 USD | - | 3.57 | 1.69 | 0.45 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.972 / 0.952 EUR | - | 0.00 | 2.06 | 1.14 |
| BA : BOEING CO | SP500 | 1 | 356.46 / 341.20 USD | - | 1.80 | 2.58 | 0.45 |
| FAZ : Direxion Financial Bear... | ETF | 1 | 37.45 / 35.65 USD | - | 1.71 | 3.12 | -1.14 |
| COP : CONOCOPHILLIPS | SP500 | 1 | 62.25 / 59.08 USD | - | 0.72 | 3.41 | 0.91 |
| UVXY : ProShares Ultra VIX Sho... | ETF | 1 | 28.91 / 27.02 USD | - | 8.25 | 4.88 | 1.14 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 1.96 / 1.81 USD | - | 0.56 | 6.01 | 1.14 |
| TVIX : VelocityShares Daily 2x... | ETF | 1 | 16.91 / 15.13 USD | - | 10.44 | 8.94 | 1.14 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 104.10 / 94.40 PLN | - | 0.02 | 10.34 | 0.45 |
| NFLX : Netflix Inc. | SP500 | 1 | 374.60 / 322.98 USD | - | 0.91 | 12.25 | 0.45 |
| LTC : Litecoin | CRYPTO | 1 | 103.4900 / 88.9800 EUR | - | 10.12 | 14.02 | 0.55 |
| BCN : Bytecoin | CRYPTO | 1 | 0.0007 / 0.0006 EUR | - | 0.00 | 14.29 | 1.14 |
| ETC : Ethereum Classic | CRYPTO | 1 | 6.8540 / 5.4720 EUR | - | 2.76 | 20.16 | 1.14 |
| FTR : Frontier Communications... | SP500 | 1 | 1.75 / 1.33 USD | - | 2.21 | 22.65 | 1.14 |
| GME : GAMESTOP CORP | SP500 | 1 | 5.36 / 4.02 USD | - | 0.25 | 23.67 | 1.14 |
| BLT1T : Baltika | NBM | 1 | 0.348 / 0.263 EUR | - | 5.20 | 24.43 | -1.14 |
| TRUE : True Chain | CRYPTO | 1 | 0.5016 / 0.3729 EUR | - | 2.95 | 25.66 | 0.91 |
| VET : VeChain | CRYPTO | 1 | 0.0070 / 0.0051 EUR | - | 2.00 | 27.14 | 1.14 |
| OMG : OmiseGO | CRYPTO | 1 | 2.0730 / 1.4180 EUR | - | 3.20 | 31.60 | 1.14 |
| LINK : ChainLink | CRYPTO | 1 | 2.9700 / 1.9660 EUR | - | 3.86 | 33.80 | -1.14 |
| Viso: 77 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : CRYPTO- Cryptocurrencies; CURR- Currency; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; BGE- Bulgarian Stock Exchange; FUND- Mutual Fund; WSE- Warsaw Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.