| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| BTC : Bitcoin | CRYPTO | 12 | 7625.7700 / 10718.1100 EUR | - |  16.20 | 40.55 | 1.09 |
| EUR : Euro | CURR | 8 | 1.0000 / 1.0000 EUR | - |  0.00 | 0.00 | 11.56 |
| ETH : Ethereum | CRYPTO | 7 | 232.5400 / 269.7600 EUR | - | 9.13 | 16.01 | 0.78 |
| BNB : Binance Coin | CRYPTO | 7 | 28.5600 / 29.8300 EUR | - | 2.86 | 4.45 | -0.78 |
| BCH : Bitcoin Cash | CRYPTO | 7 | 381.3600 / 377.1100 EUR | - | 9.05 |  1.11 | -0.62 |
| AAPL : APPLE COMPUTER | SP500 | 5 | 173.30 / 197.92 USD | - | 0.91 | 12.25 | 2.03 |
| SAB1L : Šiaulių bankas | NBM | 5 | 0.460 / 0.455 EUR | - | 0.22 | 1.09 | 2.97 |
| BA : BOEING CO | SP500 | 3 | 338.89 / 364.01 USD | - | 0.00 | 5.57 | 0.78 |
| LMT : LOCKHEED MARTIN CP | SP500 | 3 | 344.57 / 363.45 USD | - | 1.21 | 3.67 | 0.94 |
| OLF1R : Olainfarm | NBM | 3 | 6.800 / 6.940 EUR | - | 0.00 | 2.06 | 2.19 |
| GRG1L : Grigiškės | NBM | 3 | 1.370 / 1.360 EUR | - | 0.37 | 0.73 | 1.09 |
| NIO : Nuveen Insured Muni Opp... | ETF | 3 | 2.96 / 2.55 USD | - | 1.92 | 15.33 | 2.34 |
| BTCP : Bitcoin Private | CRYPTO | 2 | 0.1983 / 0.4350 EUR | - | 4.77 | 119.36 | 1.19 |
| VET : VeChain | CRYPTO | 2 | 0.5645 / 0.7934 EUR | - | 16.10 | 40.55 | 0.00 |
| GDX : Market Vectors TR Gold ... | ETF | 2 | 22.49 / 25.56 USD | - | 0.95 | 11.70 | 0.94 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 1692.69 / 1893.63 USD | - | 0.56 | 9.95 | 1.25 |
| MSFT : MICROSOFT CP | SP500 | 2 | 119.84 / 133.80 USD | - | 0.26 | 9.74 | 0.94 |
| USO : United States Oil | ETF | 2 | 10.99 / 12.03 USD | - | 2.12 | 7.59 | -0.31 |
| NFLX : Netflix Inc. | SP500 | 2 | 336.63 / 367.32 USD | - | 0.73 | 7.25 | -0.47 |
| AA : ALCOA INC | SP500 | 2 | 21.51 / 23.41 USD | - | 1.21 | 6.97 | 0.78 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 125.11 / 133.17 USD | - | 0.25 | 4.62 | 1.09 |
| LKOH : LUKOIL | MICEX | 2 | 5254.500 / 5305.000 RUB | - | 1.39 | 3.12 | -0.62 |
| SLV : iShares Silver Trust | ETF | 2 | 13.87 / 14.33 USD | - | 0.35 | 1.55 | 1.09 |
| GRD1R : Grindeks | NBM | 2 | 12.300 / 12.400 EUR | - | 0.00 | 0.81 | 1.25 |
| KNR1L : Kauno energija | NBM | 2 | 1.000 / 0.920 EUR | - | 0.00 | 8.00 | 0.94 |
| ETC : Ethereum Classic | CRYPTO | 2 | 8.4000 / 7.1790 EUR | - | 6.67 | 14.54 | 1.41 |
| X : UNITED STATES STEEL | SP500 | 1 | 12.52 / 15.31 USD | - | 1.32 | 20.19 | 0.78 |
| SYMC : SYMANTEC CP | SP500 | 1 | 17.98 / 21.76 USD | - | 3.18 | 18.95 | 0.47 |
| ETN : Electroneum | CRYPTO | 1 | 0.0037 / 0.0043 EUR | - | 10.26 | 16.22 | 0.78 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 32.68 / 38.59 USD | - | 1.37 | 16.06 | 0.78 |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 9.92 / 11.61 USD | - | 0.43 | 15.03 | 0.31 |
| FAS : Direxion Financial Bull... | ETF | 1 | 63.64 / 73.99 USD | - | 3.35 | 14.27 | 0.31 |
| NEM : NEWMONT MIN CP (HLDG | SP500 | 1 | 33.63 / 38.47 USD | - | 1.02 | 12.43 | 0.31 |
| CMG : Chipotle Mexican Grill | SP500 | 1 | 641.66 / 732.05 USD | - | 1.10 | 12.13 | 0.78 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 259.03 / 294.56 USD | - | 0.45 | 11.77 | 0.47 |
| FLIR : FLIR Systems Inc. | SP500 | 1 | 48.18 / 54.10 USD | - | 1.31 | 10.36 | 0.31 |
| PKI : PERKIN ELMER INC | SP500 | 1 | 86.05 / 96.34 USD | - | 1.41 | 10.04 | 0.47 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 2.120 / 2.320 EUR | - | 0.87 | 9.43 | 0.47 |
| EIX : EDISON INTL | SP500 | 1 | 60.58 / 67.41 USD | - | 3.52 | 9.37 | 0.78 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 96.10 / 103.50 PLN | - | 0.43 | 8.55 | 0.31 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 27.58 / 30.37 USD | - | 1.20 | 8.23 | 0.78 |
| SFG : Silvano Fashion Group | WSE | 1 | 9.80 / 10.50 PLN | - | 0.00 | 7.99 | 0.47 |
| AFLT : Aeroflot | MICEX | 1 | 96.800 / 101.760 RUB | - | 0.55 | 7.38 | -0.78 |
| EXPD : EXPEDITORS INTL | SP500 | 1 | 70.15 / 75.86 USD | - | 1.50 | 6.29 | 0.78 |
| AGO : AGORA | WSE | 1 | 12.55 / 13.20 PLN | - | 0.76 | 6.01 | 0.47 |
| MS : MORGAN STANLEY | SP500 | 1 | 40.73 / 43.81 USD | - | 0.74 | 5.72 | 0.47 |
| CVX : CHEVRON CORP | SP500 | 1 | 115.99 / 124.44 USD | - | 1.08 | 5.45 | 0.16 |
| LTC : Litecoin | CRYPTO | 1 | 99.9600 / 104.8700 EUR | - | 6.21 | 4.91 | 0.38 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 9.61 / 10.23 USD | - | 0.29 | 4.63 | 0.47 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 1.770 / 1.840 EUR | - | 1.10 | 3.95 | 0.31 |
| CSCO : CISCO SYS INC | SP500 | 1 | 51.78 / 54.62 USD | - | 1.99 | 3.68 | 0.31 |
| ADSK : AUTODESK INC | SP500 | 1 | 154.82 / 162.89 USD | - | 1.43 | 3.41 | 0.78 |
| CEF : Central Fund of Canada | ETF | 1 | 12.66 / 13.25 USD | - | 0.30 | 2.87 | 0.47 |
| BAL1R : Latvijas Balzams | NBM | 1 | 8.950 / 9.200 EUR | - | 0.00 | 2.79 | 0.62 |
| APG1L : Apranga AB | NBM | 1 | 1.620 / 1.655 EUR | - | 1.49 | 2.16 | 0.47 |
| SNG1L : Snaigė | NBM | 1 | 0.177 / 0.180 EUR | - | 2.17 | 1.69 | 0.31 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 1 | 0.660 / 0.670 EUR | - | 0.00 | 1.52 | -0.31 |
| AUG1L : AUGA group | NBM | 1 | 0.384 / 0.388 EUR | - | 0.78 | 1.04 | 0.47 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.990 / 1.000 EUR | - | 0.00 | 1.01 | 0.62 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 64.190 / 64.190 SEK | - | 0.00 | 0.52 | 0.62 |
| KO : COCA COLA CO THE | SP500 | 1 | 49.98 / 50.92 USD | - | 0.31 | 0.13 | 0.47 |
| BCN : Bytecoin | CRYPTO | 1 | 0.0009 / 0.0009 EUR | - | 12.50 | 0.00 | 0.78 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 10.6200 / 10.6200 EUR | - | 0.00 | 0.00 | 0.62 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.630 / 0.630 EUR | - | 0.80 | 0.00 | 0.47 |
| SMP-MB : Mandatum Baltic G | FUND | 1 | 0.34630 / 0.34630 EUR | - | 0.00 | 0.00 | 0.62 |
| CL : COLGATE PALMOLIVE | SP500 | 1 | 70.69 / 71.67 USD | - | 0.65 | 0.35 | 0.47 |
| LHV1T : LHV Group | NBM | 1 | 11.900 / 11.850 EUR | - | 0.00 | 0.42 | 0.62 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 8.280 / 8.240 EUR | - | 0.72 | 0.48 | 0.31 |
| ACT : ACTION SA | WSE | 1 | 3.07 / 3.03 PLN | - | 0.33 | 0.52 | 0.47 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 1.96 / 1.95 USD | - | 3.72 | 2.21 | 0.78 |
| LGD1L : LITGRID | NBM | 1 | 0.645 / 0.625 EUR | - | 0.00 | 3.10 | -0.31 |
| KNF1L : Klaipėdos nafta | NBM | 1 | 0.388 / 0.372 EUR | - | 0.27 | 4.12 | 0.16 |
| BLT1T : Baltika | NBM | 1 | 0.485 / 0.460 EUR | - | 13.53 | 5.15 | 0.47 |
| RSU1L : Rokiškio sūris | NBM | 1 | 2.620 / 2.480 EUR | - | 4.62 | 5.34 | 0.78 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 2.540 / 2.400 EUR | - | 0.00 | 5.51 | 0.31 |
| ETL : Eurotel | WSE | 1 | 22.70 / 21.10 PLN | - | 2.43 | 6.31 | 0.78 |
| TAL1T : Tallink Grupp | NBM | 1 | 1.055 / 0.966 EUR | - | 0.00 | 8.44 | 0.62 |
| FTR : Frontier Communications... | SP500 | 1 | 1.88 / 1.73 USD | - | 1.17 | 9.56 | 0.78 |
| TRX : TRON | CRYPTO | 1 | 0.0337 / 0.0290 EUR | - | 4.69 | 13.95 | -0.78 |
| FAZ : Direxion Financial Bear... | ETF | 1 | 9.03 / 38.45 USD | x0.2000 | 384.26 | 16.30 | -0.78 |
| VXX : iPath S&P 500 VIX Short... | ETF | 1 | 30.63 / 26.02 USD | - | 1.40 | 16.51 | 0.78 |
| POWR : Power Ledger | CRYPTO | 1 | 0.1094 / 0.0912 EUR | - | 8.19 | 16.64 | 0.78 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 64.67 / 53.81 USD | - | 7.62 | 18.22 | 0.78 |
| TZA : Direxion Small Cap Bear... | ETF | 1 | 11.12 / 45.60 USD | x0.2000 | 383.05 | 19.39 | 0.78 |
| BAT : Basic Attenti... | CRYPTO | 1 | 0.3262 / 0.2576 EUR | - | 4.04 | 21.03 | 0.78 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 53.30 / 41.95 USD | - | 3.34 | 22.64 | 0.47 |
| GME : GAMESTOP CORP | SP500 | 1 | 7.47 / 5.47 USD | - | 1.26 | 28.03 | 0.78 |
| TVIX : VelocityShares Daily 2x... | ETF | 1 | 26.05 / 18.86 USD | - | 2.73 | 28.84 | 0.62 |
| Viso: 88 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : CRYPTO- Cryptocurrencies; CURR- Currency; SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; MICEX- Moscow Interbank Currency Exchange; WSE- Warsaw Stock Exchange; FUND- Mutual Fund;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.