| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| EUR : Euro | CURR | 12 | 1.0000 / 1.0000 EUR | - |  0.00 | 0.00 | 18.03 |
| BTC : Bitcoin | CRYPTO | 4 | 3443.6200 / 3001.4000 EUR | - |  0.25 | 12.84 | 2.58 |
| IVL1L : Invalda | NBM | 3 | 4.700 / 5.300 EUR | - |  6.00 | 12.77 | 1.82 |
| GLD : streetTRACKS Gold Trust... | ETF | 3 | 121.32 / 124.75 USD | - | 0.07 | 2.01 | 1.67 |
| USO : United States Oil | ETF | 2 | 9.85 / 11.34 USD | - | 0.61 | 14.21 | 1.52 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 3 | 0.644 / 0.732 EUR | - | 0.54 | 13.66 | 1.52 |
| SAB1L : Šiaulių bankas | NBM | 3 | 0.398 / 0.438 EUR | - | 0.23 | 10.05 | 1.52 |
| OLF1R : Olainfarm | NBM | 2 | 6.700 / 7.200 EUR | - | 0.70 | 7.46 | 1.52 |
| BNB : Binance Coin | CRYPTO | 2 | 5.3600 / 5.3500 EUR | - | 0.94 | 0.19 | 1.52 |
| BAT : Basic Attenti... | CRYPTO | 2 | 0.1204 / 0.0983 EUR | - | 1.40 | 18.36 | 1.52 |
| ETH : Ethereum | CRYPTO | 2 | 134.8300 / 92.8200 EUR | - | 1.32 | 31.16 | 1.52 |
| DBC : DeepBrain Chain | CRYPTO | 4 | 0.0014 / 0.0013 EUR | - | 0.00 | 7.14 | 1.36 |
| SLV : iShares Silver Trust | ETF | 2 | 14.56 / 15.06 USD | - | 0.00 | 2.61 | 1.21 |
| BTCP : Bitcoin Private | CRYPTO | 2 | 1.4700 / 0.7272 EUR | - | 10.16 | 50.53 | 1.15 |
| FAS : Direxion Financial Bull... | ETF | 2 | 44.95 / 57.79 USD | - | 0.07 | 27.55 | 1.06 |
| GDX : Market Vectors TR Gold ... | ETF | 2 | 21.05 / 22.69 USD | - | 2.30 | 6.94 | 0.91 |
| AAPL : APPLE COMPUTER | SP500 | 2 | 157.92 / 166.27 USD | - | 0.62 | 4.45 | 0.91 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 2.19 / 2.85 USD | - | 1.72 | 29.11 | 0.76 |
| NIO : Nuveen Insured Muni Opp... | ETF | 1 | 6.20 / 7.87 USD | - | 5.50 | 25.93 | 0.76 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 8.05 / 10.16 USD | - | 11.65 | 25.21 | 0.76 |
| X : UNITED STATES STEEL | SP500 | 1 | 18.51 / 22.54 USD | - | 1.44 | 20.81 | 0.76 |
| GRD1R : Grindeks | NBM | 1 | 6.520 / 7.800 EUR | - | 0.00 | 19.63 | 0.76 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 1 | 3.72 / 4.37 USD | - | 5.00 | 16.54 | 0.76 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 21.66 / 25.40 USD | - | 1.76 | 16.34 | 0.76 |
| BBH : HOLDRS Biotech | ETF | 1 | 111.15 / 127.74 USD | - | 1.42 | 14.02 | 0.76 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 1539.38 / 1721.00 USD | - | 2.99 | 10.91 | 0.76 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 7.90 / 8.80 USD | - | 1.03 | 10.51 | 0.76 |
| TAL1T : Tallink Grupp | NBM | 2 | 1.020 / 1.090 EUR | - | 0.91 | 6.86 | 0.76 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 0.930 / 0.980 EUR | - | 0.00 | 5.38 | 0.76 |
| UNG : United States Natural Gas | ETF | 1 | 24.50 / 25.29 USD | - | 1.02 | 2.41 | 0.76 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 1.010 / 0.995 EUR | - | 0.00 | 1.49 | 0.76 |
| AUG1L : AUGA group | NBM | 2 | 0.398 / 0.386 EUR | - | 0.52 | 3.02 | 0.76 |
| BOS : BANK OCHRONY SRODOWISKA | WSE | 1 | 7.50 / 7.04 PLN | - | 1.59 | 5.63 | 0.76 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 21.97 / 20.29 USD | - | 0.00 | 8.36 | 0.76 |
| POWR : Power Ledger | CRYPTO | 1 | 0.0740 / 0.0671 EUR | - | 8.21 | 9.32 | 0.76 |
| BCN : Bytecoin | CRYPTO | 1 | 0.0006 / 0.0005 EUR | - | 0.00 | 16.67 | 0.76 |
| XRP : Ripple | CRYPTO | 1 | 0.3272 / 0.2698 EUR | - | 1.57 | 17.54 | 0.76 |
| ETN : Electroneum | CRYPTO | 1 | 0.0068 / 0.0055 EUR | - | 5.77 | 19.12 | 0.76 |
| MANA : Decentraland | CRYPTO | 1 | 0.0408 / 0.0299 EUR | - | 1.97 | 26.72 | 0.76 |
| ETC : Ethereum Classic | CRYPTO | 1 | 4.7200 / 3.4500 EUR | - | 0.86 | 26.91 | 0.76 |
| BNT : Bancor | CRYPTO | 1 | 0.6071 / 0.4148 EUR | - | 2.77 | 31.68 | 0.76 |
| TXN : TEXAS INSTRUMENTS | SP500 | 1 | 94.45 / 100.68 USD | - | 1.43 | 5.75 | 0.61 |
| CEF : Central Fund of Canada | ETF | 1 | 12.55 / 13.02 USD | - | 0.35 | 2.92 | 0.61 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 1 | 108.97 / 111.52 USD | - | 1.26 | 1.53 | 0.61 |
| HSY : THE HERSHEY COMPANY | SP500 | 1 | 105.44 / 106.10 USD | - | 0.49 | 0.17 | 0.61 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 47.97 / 39.91 USD | - | 1.31 | 17.46 | 0.61 |
| FTR : Frontier Communications... | SP500 | 1 | 2.45 / 2.00 USD | - | 2.56 | 19.01 | 0.61 |
| BCD : Bitcoin Diamond | CRYPTO | 1 | 0.8161 / 0.6093 EUR | - | 3.56 | 25.34 | 0.61 |
| ICX : ICON | CRYPTO | 1 | 0.2259 / 0.1644 EUR | - | 8.36 | 27.22 | 0.61 |
| BCH : Bitcoin Cash | CRYPTO | 1 | 145.8500 / 99.2900 EUR | - | 1.40 | 31.92 | 0.61 |
| CELG : CELGENE CP | SP500 | 1 | 66.64 / 88.46 USD | - | 0.45 | 31.69 | 0.45 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 18.83 / 24.41 USD | - | 5.72 | 28.61 | 0.45 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 2.090 / 2.650 EUR | - | 3.92 | 26.79 | 0.45 |
| BA : BOEING CO | SP500 | 1 | 323.81 / 385.62 USD | - | 0.54 | 18.15 | 0.45 |
| SYK : STRYKER CP | SP500 | 1 | 154.50 / 177.57 USD | - | 1.01 | 14.02 | 0.45 |
| CTS : City Service SE | WSE | 1 | 13.60 / 15.30 PLN | - | 3.38 | 13.10 | 0.45 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 24.98 / 28.46 USD | - | 2.10 | 13.03 | 0.45 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 97.42 / 109.73 USD | - | 1.41 | 11.74 | 0.45 |
| GRG1L : Grigiškės | NBM | 2 | 1.315 / 1.460 EUR | - | 0.69 | 11.03 | 0.45 |
| CL : COLGATE PALMOLIVE | SP500 | 1 | 59.25 / 64.68 USD | - | 1.14 | 8.30 | 0.45 |
| LTS : GRUPA LOTOS | WSE | 1 | 87.86 / 93.00 PLN | - | 2.74 | 6.41 | 0.45 |
| ACP : ASSECO POLAND | WSE | 1 | 46.48 / 48.00 PLN | - | 0.83 | 3.82 | 0.45 |
| KO : COCA COLA CO THE | SP500 | 1 | 46.93 / 48.13 USD | - | 0.56 | 1.74 | 0.45 |
| APL : AMPLI | WSE | 1 | 0.22 / 0.22 PLN | - | 0.00 | 0.53 | 0.45 |
| PRM : PROCHEM | WSE | 1 | 17.20 / 14.90 PLN | - | 0.67 | 12.91 | 0.45 |
| GME : GAMESTOP CORP | SP500 | 1 | 13.07 / 11.34 USD | - | 1.25 | 13.92 | 0.45 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 60.62 / 46.17 USD | - | 1.89 | 24.44 | 0.45 |
| LTC : Litecoin | CRYPTO | 1 | 28.9700 / 27.3200 EUR | - | 0.36 | 5.70 | 0.36 |
| FB : Facebook Inc. | SP500 | 1 | 135.68 / 166.69 USD | - | 10.82 | 21.88 | 0.30 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 4.72 / 5.30 EUR | - | 0.00 | 12.29 | 0.30 |
| LMT : LOCKHEED MARTIN CP | SP500 | 1 | 264.73 / 289.65 USD | - | 0.69 | 8.55 | 0.30 |
| NDAQ : NASDAQ OMX GROUP INC | SP500 | 1 | 81.00 / 88.04 USD | - | 1.56 | 7.83 | 0.30 |
| CAT : CATERPILLAR INC | SP500 | 1 | 126.38 / 133.11 USD | - | 2.31 | 4.49 | 0.30 |
| NEM : NEWMONT MIN CP (HLDG | SP500 | 1 | 34.48 / 34.11 USD | - | 1.19 | 1.86 | 0.30 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 30.80 / 24.31 USD | - | 2.43 | 21.70 | 0.30 |
| FAST : FASTENAL CO | SP500 | 1 | 51.41 / 60.46 USD | - | 0.45 | 16.67 | 0.15 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 26.48 / 29.87 USD | - | 0.00 | 11.91 | 0.15 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 15.21 / 16.85 EUR | - | 0.00 | 10.78 | 0.15 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 17.26 / 18.76 EUR | - | 0.00 | 8.69 | 0.15 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 21.67 / 23.03 EUR | - | 0.00 | 6.28 | 0.15 |
| FTI-FI : Franklin India Fund | FUND | 1 | 35.74 / 34.26 USD | - | 0.00 | 4.90 | 0.15 |
| TNA : Direxion Small Cap Bull... | ETF | 2 | 42.84 / 57.08 USD | - | 2.37 | 32.18 | 0.00 |
| ZMP1L : Žemaitijos pienas | NBM | 2 | 1.520 / 1.750 EUR | - | 0.00 | 15.13 | 0.00 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.520 / 0.545 EUR | - | 0.91 | 4.81 | 0.00 |
| APG1L : Apranga AB | NBM | 2 | 1.630 / 1.605 EUR | - | 0.00 | 1.53 | 0.00 |
| DTO : PowerShares DB Crude Oi... | ETF | 2 | 98.59 / 66.39 USD | - | 1.99 | 33.19 | 0.00 |
| LHV1T : LHV Group | NBM | 1 | 9.300 / 10.800 EUR | - | 1.89 | 16.13 | -0.30 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 8.580 / 9.000 EUR | - | 0.44 | 4.90 | -0.30 |
| FTI-TEGB : Templeton Euro Governme... | FUND | 1 | 10.94 / 11.00 EUR | - | 0.00 | 0.55 | -0.30 |
| SEB-CPB : SEB Corporate Bond Fund | FUND | 1 | 1.6680 / 1.6770 EUR | - | 0.06 | 0.54 | -0.30 |
| BND : Vanguard Total Bond Mar... | ETF | 1 | 79.38 / 80.09 USD | - | 0.46 | 0.10 | -0.30 |
| IEF : iShares Lehman 7-10Yr T... | ETF | 1 | 104.42 / 104.86 USD | - | 0.44 | 0.37 | -0.30 |
| TLT : iShares Lehman 20+Yr Tr... | ETF | 1 | 122.15 / 121.97 USD | - | 0.86 | 0.94 | -0.30 |
| NIF-SBF : Nordea Swedish Bond Fund | FUND | 1 | 295.73 / 295.73 SEK | - | 0.00 | 1.53 | -0.30 |
| USDT : Tether | CRYPTO | 1 | 0.8911 / 0.8738 EUR | - | 0.37 | 1.94 | -0.30 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 250.21 / 269.81 USD | - | 0.89 | 6.98 | -0.61 |
| ERX : Direxion Energy Bull 3x... | ETF | 3 | 16.09 / 20.56 USD | - | 2.24 | 26.77 | -0.76 |
| TZA : Direxion Small Cap Bear... | ETF | 5 | 14.97 / 10.89 USD | - | 2.42 | 27.81 | -0.76 |
| VXX : iPath S&P 500 VIX Short... | ETF | 7 | 45.50 / 38.69 USD | - | 0.00 | 15.64 | -0.91 |
| FAZ : Direxion Financial Bear... | ETF | 2 | 13.51 / 10.33 USD | - | 0.10 | 24.14 | -1.52 |
| Viso: 100 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : CURR- Currency; CRYPTO- Cryptocurrencies; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; FUND- Mutual Fund;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.