| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 30.86 / 44.88 USD | - |  1.90 |  49.13 | 0.52 |
| BAT : Basic Attenti... | CRYPTO | 2 | 0.1475 / 0.2165 EUR | - | 1.37 | 46.78 | 1.03 |
| VXX : iPath S&P 500 VIX Short... | ETF | 1 | 26.37 / 37.60 USD | - | 3.29 | 46.21 | 0.86 |
| DTO : PowerShares DB Crude Oi... | ETF | 2 | 47.49 / 58.47 USD | - | 2.22 | 26.26 | 0.00 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 17.07 / 20.66 USD | - | 1.95 | 24.11 | 0.86 |
| FAZ : Direxion Financial Bear... | ETF | 1 | 9.72 / 11.24 USD | - | 3.68 | 18.58 | -0.69 |
| COG : CABOT OIL GAS CP | SP500 | 1 | 22.30 / 24.23 USD | - | 0.16 | 11.42 | 0.34 |
| REP : Augur | CRYPTO | 1 | 11.4000 / 12.5800 EUR | - | 1.41 | 10.35 | 0.86 |
| TBT : ProShares UltraShort 20... | ETF | 1 | 38.88 / 40.69 USD | - | 1.09 | 7.32 | 0.86 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 1 | 5.12 / 5.34 USD | - | 2.30 | 6.95 | 0.86 |
| KO : COCA COLA CO THE | SP500 | 1 | 46.23 / 47.88 USD | - | 0.52 | 6.20 | 0.52 |
| BTG : Bitcoin Gold | CRYPTO | 4 | 22.0300 / 23.2500 EUR | - | 1.66 | 5.54 | 0.00 |
| WFC : WELLS FARGO & CO NEW | SP500 | 1 | 52.25 / 53.23 USD | - | 1.02 | 4.47 | 0.69 |
| BTM* : Bytom | CRYPTO | 2 | 0.1618 / 0.1677 EUR | - | 1.39 | 3.65 | 0.00 |
| IEF : iShares Lehman 7-10Yr T... | ETF | 1 | 100.71 / 100.65 USD | - | 0.26 | 2.48 | -0.86 |
| BND : Vanguard Total Bond Mar... | ETF | 1 | 78.38 / 77.84 USD | - | 0.21 | 1.84 | -0.86 |
| USB : US BANCORP | SP500 | 1 | 52.83 / 52.27 USD | - | 0.10 | 1.46 | 0.69 |
| SMP-GBF : Sampo Government Bond F... | FUND | 1 | 35.72150 / 35.98680 EUR | - | 0.03 | 0.74 | 0.34 |
| ACP : ASSECO POLAND | WSE | 1 | 47.34 / 48.30 PLN | - | 3.87 | 0.63 | 0.52 |
| VNQ : Vanguard REIT ETF | ETF | 1 | 79.92 / 78.32 USD | - | 1.17 | 0.49 | 0.69 |
| TLT : iShares Lehman 20+Yr Tr... | ETF | 1 | 116.15 / 113.58 USD | - | 0.54 | 0.28 | -0.86 |
| ATGR-R-A : Atlantic grupa dioničko... | CRO | 1 | 804.31 / 804.31 HRK | - |  0.00 | 0.01 | 0.69 |
| BCD : Bitcoin Diamond | CRYPTO | 3 | 1.2000 / 1.2000 EUR | - | 5.26 | 0.00 | 0.86 |
| EUR : Euro | CURR | 10 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 11.03 |
| SEB-G80 : SEB Guarantee Fund 80 | FUND | 1 | 94.7840 / 94.7840 EUR | - | 0.00 | 0.00 | 1.03 |
| FITB : FIFTH THIRD BNCP | SP500 | 2 | 27.80 / 26.99 USD | - | 0.48 | 0.44 | 1.03 |
| OLF1R : Olainfarm | NBM | 1 | 6.650 / 6.600 EUR | - | 0.76 | 0.75 | 0.86 |
| UTR1L : Utenos trikotažas | NBM | 1 | 1.020 / 1.010 EUR | - | 1.00 | 0.98 | 0.52 |
| AAPL : APPLE COMPUTER | SP500 | 1 | 227.26 / 218.86 USD | - | 2.59 | 1.25 | 0.69 |
| APL : AMPLI | WSE | 1 | 0.22 / 0.22 PLN | - | 0.00 | 1.37 | 0.52 |
| BTC : Bitcoin | CRYPTO | 4 | 5678.8000 / 5593.9500 EUR | - | 0.80 | 1.49 | -0.52 |
| GME : GAMESTOP CORP | SP500 | 2 | 15.28 / 14.60 USD | - | 0.48 | 2.02 | -0.17 |
| LGD1L : LITGRID | NBM | 1 | 0.700 / 0.685 EUR | - | 1.48 | 2.14 | 0.69 |
| AXP : AMER EXPRESS INC | SP500 | 1 | 107.90 / 102.73 USD | - | 0.64 | 2.37 | 0.69 |
| XLF : Financial Select Sector... | ETF | 1 | 27.69 / 26.27 USD | - | 1.39 | 2.71 | -0.34 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 25.60 / 24.14 USD | - | 1.99 | 3.30 | 0.52 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 89.36 / 86.88 PLN | - | 2.57 | 4.11 | 0.52 |
| FB : Facebook Inc. | SP500 | 2 | 162.44 / 151.79 USD | - | 3.80 | 4.18 | 0.00 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 24.87 / 23.23 USD | - | 2.08 | 4.21 | 0.86 |
| GRG1L : Grigiškės | NBM | 2 | 1.500 / 1.435 EUR | - | 0.00 | 4.33 | 1.72 |
| BIO : BIOFARM | BSE | 1 | 0.3470 / 0.3320 RON | - | 0.00 | 4.40 | 0.69 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 74.12 / 68.94 USD | - | 1.38 | 4.62 | 0.86 |
| PZV1L : Pieno žvaigždės | NBM | 3 | 1.080 / 1.030 EUR | - | 0.96 | 4.63 | 2.24 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 29.65 / 27.50 USD | - | 2.69 | 4.89 | 0.69 |
| LHV1T : LHV Group | NBM | 1 | 11.100 / 10.550 EUR | - | 0.48 | 4.95 | 0.69 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 18.31 / 16.96 USD | - | 1.34 | 5.02 | 0.69 |
| 4O1 : Oil & Gas Exploration &... | BGE | 1 | 7.20 / 6.80 BGN | - | 0.00 | 5.56 | 0.34 |
| DBC : FIRMA OPONIARSKA DEBICA | WSE | 1 | 111.00 / 106.00 PLN | - | 3.20 | 5.82 | 0.69 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.585 / 0.550 EUR | - | 0.00 | 5.98 | 1.03 |
| ZEC : Zcash | CRYPTO | 1 | 109.9500 / 103.3300 EUR | - | 1.57 | 6.02 | 0.17 |
| EOS : EOS | CRYPTO | 3 | 4.9100 / 4.6100 EUR | - | 2.67 | 6.11 | 0.86 |
| KNF1L : Klaipėdos nafta | NBM | 1 | 0.469 / 0.440 EUR | - | 0.00 | 6.18 | 0.69 |
| VEU : Vanguard FTSE All-World... | ETF | 1 | 52.19 / 47.73 USD | - | 0.87 | 6.22 | -0.69 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 24.67 / 23.13 EUR | - | 0.57 | 6.24 | 0.17 |
| AVP : AVON PRODUCTS INC | SP500 | 1 | 2.15 / 1.96 USD | - | 1.03 | 6.52 | 0.52 |
| C : CITIGROUP INC | SP500 | 1 | 71.93 / 65.46 USD | - | 1.44 | 6.68 | -0.86 |
| ETN : Electroneum | CRYPTO | 1 | 0.0169 / 0.0157 EUR | - | 1.88 | 7.10 | 0.86 |
| GOOG : GOOGLE INC | SP500 | 1 | 1195.31 / 1076.77 USD | - | 3.84 | 7.62 | 0.52 |
| LTS : GRUPA LOTOS | WSE | 1 | 74.00 / 69.28 PLN | - | 1.17 | 7.66 | 0.52 |
| IVL1L : Invalda | NBM | 1 | 5.400 / 4.980 EUR | - | 0.00 | 7.78 | 0.86 |
| XLB : Materials Select Sector... | ETF | 1 | 58.55 / 52.61 USD | - | 1.35 | 7.86 | -0.34 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 18.51 / 17.03 EUR | - | 1.67 | 8.00 | 0.17 |
| MMM : 3M COMPANY | SP500 | 1 | 212.19 / 190.26 USD | - | 0.24 | 8.05 | 0.69 |
| KNR1L : Kauno energija | NBM | 1 | 1.110 / 1.020 EUR | - | 0.00 | 8.11 | 0.69 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 275.47 / 245.76 USD | - | 3.08 | 8.52 | 0.34 |
| SYMC : SYMANTEC CP | SP500 | 1 | 20.79 / 18.15 USD | - | 2.66 | 10.48 | 0.52 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 6.22 / 5.56 EUR | - | 2.21 | 10.61 | 0.69 |
| BOS : BANK OCHRONY SRODOWISKA | WSE | 1 | 7.41 / 6.70 PLN | - | 2.60 | 10.82 | 0.69 |
| VBL1L : Vilniaus baldai | NBM | 1 | 10.100 / 9.000 EUR | - | 0.00 | 10.89 | 0.69 |
| AUG1L : AUGA group | NBM | 3 | 0.494 / 0.440 EUR | - | 0.00 | 10.93 | 2.07 |
| FTI-TC : Templeton China Fund | FUND | 1 | 29.67 / 25.74 USD | - | 0.12 | 11.04 | 0.17 |
| USO : United States Oil | ETF | 1 | 15.95 / 13.79 USD | - | 1.67 | 11.31 | 0.34 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 17.71 / 15.64 EUR | - | 2.29 | 11.69 | 0.34 |
| SAB1L : Šiaulių bankas | NBM | 4 | 0.496 / 0.437 EUR | - | 1.63 | 11.90 | 2.93 |
| AMAT : APPLIED MATERIALS | SP500 | 1 | 38.34 / 32.88 USD | - | 1.39 | 12.06 | 0.86 |
| ETH : Ethereum | CRYPTO | 2 | 198.4300 / 174.0400 EUR | - | 1.10 | 12.29 | 1.03 |
| PTR1L : Panevėžio statybos trestas | NBM | 1 | 0.858 / 0.750 EUR | - | 6.02 | 12.59 | 0.86 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 34.02 / 28.78 USD | - | 1.34 | 13.25 | 0.17 |
| DBC : DeepBrain Chain | CRYPTO | 3 | 0.0083 / 0.0072 EUR | - | 0.00 | 13.25 | -0.86 |
| GRD1R : Grindeks | NBM | 1 | 6.740 / 5.840 EUR | - | 1.35 | 13.35 | 0.86 |
| XVG : Verge | CRYPTO | 1 | 0.0141 / 0.0122 EUR | - | 2.52 | 13.48 | -0.86 |
| RDC : ROWAN COS INC | SP500 | 1 | 18.86 / 15.91 USD | - | 0.32 | 13.49 | -0.86 |
| GD : GEN DYNAMICS CP | SP500 | 1 | 205.50 / 172.58 USD | - | 0.40 | 13.88 | 0.34 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 12.09 / 10.09 USD | - | 0.93 | 14.46 | 0.86 |
| ADA : Cardano | CRYPTO | 1 | 0.0723 / 0.0617 EUR | - | 0.32 | 14.66 | 0.52 |
| ELA : Elastos | CRYPTO | 2 | 6.0900 / 5.1700 EUR | - | 0.96 | 15.11 | -1.72 |
| NOC : NORTHROP GRUM HOL CO | SP500 | 1 | 318.50 / 261.95 USD | - | 0.33 | 15.66 | 0.34 |
| LTC : Litecoin | CRYPTO | 1 | 52.0800 / 43.8100 EUR | - | 1.95 | 15.88 | 0.41 |
| BCH : Bitcoin Cash | CRYPTO | 3 | 456.0900 / 375.5600 EUR | - | 2.50 | 17.66 | 2.24 |
| ETC : Ethereum Classic | CRYPTO | 1 | 9.7000 / 7.9600 EUR | - | 1.53 | 17.94 | 0.86 |
| BTCP : Bitcoin Private | CRYPTO | 1 | 2.3000 / 1.8800 EUR | - | 3.30 | 18.26 | 0.45 |
| XRP : Ripple | CRYPTO | 2 | 0.4932 / 0.3983 EUR | - | 2.29 | 19.24 | -1.55 |
| ICX : ICON | CRYPTO | 2 | 0.5523 / 0.4353 EUR | - | 4.12 | 21.18 | 0.00 |
| DOGE : Dogecoin | CRYPTO | 2 | 0.0051 / 0.0034 EUR | - | 0.00 | 33.33 | -1.72 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 31.42 / 18.21 USD | - | 5.87 | 40.57 | 0.52 |
| BCN : Bytecoin | CRYPTO | 2 | 0.0019 / 0.0011 EUR | - | 0.00 | 42.11 | 1.55 |
| Viso: 96 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : ETF- Exchange Traded Fund; CRYPTO- Cryptocurrencies; SP500- SP500 Index Shares; FUND- Mutual Fund; WSE- Warsaw Stock Exchange; CRO- Zagreb Stock Exchange; CURR- Currency; NBM- Nasdaq Baltic Market; BSE- Bucharest Stock Exchange; BGE- Bulgarian Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.