Investavimo žaidimas »

Instrumentų reitingas

Investuok
146 etapas, 2018-10 | Žaidėjų : 29 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2018-10-01 / 2018-10-31 | Atnaujinta : 2018-10-31
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*Pradinė / paskutinė kainaKorekc.D.pokytisPokytis
CMT : CyberMilesCRYPTO0.0217 / 0.0848 EUR-9.00290.78
VERI : VeritaseumCRYPTO14.6600 / 33.1000 EUR-1.95125.78
NEXO : NexoCRYPTO0.0738 / 0.1544 EUR-5.39109.21
PLZ : Plaza Centers N.V.WSE2.26 / 3.88 PLN-3.0069.32
POLY : PolymathCRYPTO0.1520 / 0.2443 EUR-4.0560.72
LINK : ChainLinkCRYPTO0.2822 / 0.4462 EUR-13.7758.11
ERY : Direxion Energy Bear 3x SharesETF30.86 / 44.88 USD-1.9049.13
R : RevainCRYPTO0.1116 / 0.1654 EUR-6.9748.21
BAT : Basic Attenti...CRYPTO0.1475 / 0.2165 EUR-1.3746.78
VXX : iPath S&P 500 VIX Short-Term Future...ETF26.37 / 37.60 USD-3.2946.21
SALT : SALTCRYPTO0.4249 / 0.6153 EUR-4.5044.81
NEBL : NeblioCRYPTO1.6300 / 2.3000 EUR-3.3641.10
PIVX : PIVXCRYPTO0.9228 / 1.2700 EUR-8.5537.62
TZA : Direxion Small Cap Bear 3x SharesETF8.76 / 11.55 USD-1.1135.20
DUG : UltraShort Oil & Gas ProSharesETF28.92 / 37.58 USD-1.4433.25
STORJ : StorjCRYPTO0.2294 / 0.3020 EUR-13.2831.65
EDZ : Direxion Daily Emrg Mkts Bear 3X Sh...ETF51.00 / 64.76 USD-3.3330.21
KPD : Koszalińskie Przedsiębiorstwo Przem...WSE25.60 / 33.00 PLN-10.3327.14
DTO : PowerShares DB Crude Oil Dble ShortETF47.49 / 58.47 USD-2.2226.26
ZRX : 0xCRYPTO0.5465 / 0.6900 EUR-0.0026.26
MKR : MakerCRYPTO424.6400 / 536.0400 EUR-0.8326.23
STORM : StormCRYPTO0.0069 / 0.0087 EUR-2.2526.09
SPXS : Direxion Daily S&P 500 Bear 3X SharesETF21.15 / 25.93 USD-3.2125.72
QSP : QuantstampCRYPTO0.0306 / 0.0382 EUR-0.7824.84
VXZ : iPath S&P 500 VIX Mid-Term Futures ETNETF17.07 / 20.66 USD-1.9524.11
TWM : UltraShort Russell2000 ProSharesETF14.04 / 16.96 USD-0.7623.87
EWZ : iShares MSCI BrazilETF33.71 / 40.15 USD-0.4122.13
QID : ProShares Ultra Short QQQETF35.18 / 41.30 USD-4.4920.38
PPT : PopulousCRYPTO2.7000 / 3.2400 EUR-7.2820.00
REQ : Request NetworkCRYPTO0.0387 / 0.0462 EUR-2.3319.38
SME : SIMPLEWSE5.75 / 6.95 PLN-0.0019.21
FAZ : Direxion Financial Bear 3x SharesETF9.72 / 11.24 USD-3.6818.58
SDS : ProShares Ultra Short S&P 500ETF32.87 / 37.84 USD-2.1518.05
CMP : COMPWSE53.50 / 64.00 PLN-0.0017.98
WAX : WAXCRYPTO0.0587 / 0.0690 EUR-0.7317.55
DDG : Short Oil & Gas ProSharesETF20.67 / 23.65 USD-0.0017.33
WAN : WanchainCRYPTO0.8513 / 0.9896 EUR-2.3116.25
BDX : BUDIMEX S.A.WSE105.40 / 124.00 PLN-2.6516.03
CVC : CivicCRYPTO0.1057 / 0.1222 EUR-2.7815.61
WTC : WaltonchainCRYPTO2.5000 / 2.8900 EUR-0.3515.60
CND : CindicatorCRYPTO0.0193 / 0.0223 EUR-8.2515.54
BBD : BBI Development Narodowy Fundusz In...WSE0.47 / 0.55 PLN-0.0015.41
LRC : LoopringCRYPTO0.0870 / 0.1002 EUR-6.2615.17
RRD : RR DONNELLEY SONSSP5005.23 / 5.87 USD-22.0415.09
DRP : DropWSE0.43 / 0.50 PLN-13.6414.68
MAN : Matrix AI Net...CRYPTO0.1929 / 0.2210 EUR-4.2014.57
GNT : GolemCRYPTO0.1319 / 0.1511 EUR-1.2114.56
CNX : CONS ENERGY INCSP50014.01 / 15.65 USD-9.6714.55
AE : AeternityCRYPTO0.8910 / 1.0200 EUR-2.7414.48
DF : DEAN FOODS COSP5007.16 / 7.99 USD-1.1114.43
PJP : PROJPRZEMWSE20.60 / 23.90 PLN-3.9114.43
ARK : ArkCRYPTO0.6201 / 0.7082 EUR-0.7314.21
ASB : ASBISc Enterprises PLCWSE2.39 / 2.76 PLN-9.0913.90
HRL : Hormel Foods Corp.SP50039.30 / 43.63 USD-0.6213.84
LOOM : Loom NetworkCRYPTO0.0917 / 0.1041 EUR-3.6913.52
KNC : Kyber NetworkCRYPTO0.3329 / 0.3776 EUR-0.4313.43
PMP : PAMAPOLWSE1.00 / 1.15 PLN-1.7713.42
SKF : ProShares UltraShort FinancialsETF19.25 / 21.21 USD-2.0312.99
ETHOS : EthosCRYPTO0.2912 / 0.3285 EUR-0.9312.81
RLC : iExec RLCCRYPTO0.3446 / 0.3865 EUR-2.4112.16
OMC : OMNICOM GP INCSP50068.08 / 74.32 USD-0.6411.94
COG : CABOT OIL GAS CPSP50022.30 / 24.23 USD-0.1611.42
MKC : MCCORMICK & COSP500132.62 / 144.00 USD-0.5211.34
KMD : KomodoCRYPTO0.9972 / 1.1100 EUR-2.6311.31
JWN : NORDSTROM INCSP50060.63 / 65.77 USD-1.6911.24
5PET : Petrol AD-SofiaBGE0.90 / 1.00 BGN-0.0011.11
CTS : City Service SEWSE11.20 / 12.60 PLN-8.6210.95
AMT : AMER TOWER CPSP500144.03 / 155.81 USD-3.1910.93
RPC : ZAKLADY MAGNEZYTOWE ROPCZYCE S.A.WSE28.50 / 32.00 PLN-0.3110.74
MO : ALTRIA GROUP INCSP50060.33 / 65.04 USD-1.2610.55
PM : PHILIP MORRIS INTLSP50081.82 / 88.07 USD-2.6510.38
REP : AugurCRYPTO11.4000 / 12.5800 EUR-1.4110.35
VTR : Ventas Inc.SP50053.98 / 58.04 USD-1.5810.26
5BR : Bulgarian River Shipping AD-RuseBGE0.635 / 0.700 BGN-0.0010.24
CMCSA : COMCAST CP ASP50035.52 / 38.14 USD-1.1410.11
EOSDAC : eosDACCRYPTO0.0159 / 0.0175 EUR-1.1310.06
LB : L BRANDS INCSP50030.31 / 32.42 USD-0.069.68
HCP : HCP INCSP50025.79 / 27.55 USD-0.739.54
XLNX : XILINX INCSP50079.96 / 85.37 USD-4.029.48
SCG : SCANA Corp.SP50037.54 / 40.05 USD-2.059.40
YKEN : YakutskEnergoMICEX0.218 / 0.233 RUB-5.919.34
CAG : CONAGRA FOOD INCSP50033.45 / 35.60 USD-2.149.14
WMT : WAL MART STORESSP50094.40 / 100.28 USD-2.098.93
MCD : MCDONALDS CPSP500166.67 / 176.90 USD-0.898.84
VZ : VERIZON COMMUNSP50053.84 / 57.07 USD-1.918.70
PG : PROCTER GAMBLE COSP50083.67 / 88.68 USD-0.578.68
SJM : SMUCKERS J MSP500102.51 / 108.32 USD-1.178.36
VAR : VARIAN MED SYS INCSP500113.05 / 119.37 USD-6.388.28
HSY : THE HERSHEY COMPANYSP500101.64 / 107.15 USD-0.828.10
CIEN : CIENA CORPSP50029.67 / 31.26 USD-2.938.04
EUR : EUROCASHWSE18.69 / 20.44 PLN-0.207.86
CME : CHICAGO MER EXCSP500174.25 / 183.24 USD-0.437.84
SBUX : STARBUCKS CPSP50055.57 / 58.27 USD-0.537.53
SNP : PETROMBSE0.3625 / 0.3895 RON-2.507.36
TBT : ProShares UltraShort 20+ Year TreasuryETF38.88 / 40.69 USD-1.097.32
UAA : Under Armour, Inc.SP50021.14 / 22.11 USD-4.827.25
TAP : MOLSON COORS CO CL BSP50061.21 / 64.00 USD-9.957.22
IFF : INTL FLAVORS FRAGSP500138.46 / 144.66 USD-0.197.14
DCR : DecredCRYPTO33.2000 / 35.5600 EUR-1.317.11
CINF : CINCINNATI FINSP50075.37 / 78.64 USD-0.326.99
SWN : SOUTHWESTERN ENERGYSP5005.12 / 5.34 USD-2.306.95
QTUM : QtumCRYPTO3.1700 / 3.3900 EUR-2.426.94
SO : SOUTHERN COSP50043.18 / 45.03 USD-1.726.94
MAK : Makarony PolskieWSE4.04 / 4.38 PLN-0.006.93
PNW : PINNACLE WEST CAPSP50078.89 / 82.25 USD-1.716.91
ILF : iShares S&P Latin American 40ETF31.54 / 32.88 USD-0.036.90
ETR : ENTERGY CPSP50080.65 / 83.95 USD-1.226.74
XEL : XCEL ENERGY INCSP50047.12 / 49.01 USD-1.356.66
SPG : SIMON PPTY GRP INCSP500176.64 / 183.52 USD-2.256.54
DUK : DUKE ENERGY CPSP50079.55 / 82.63 USD-1.436.51
UNG : United States Natural GasETF25.70 / 26.69 USD-2.386.49
DGD : DigixDAOCRYPTO33.2400 / 35.3900 EUR-1.406.47
IRGZ : IrkutskEnrgMICEX12.350 / 12.850 RUB-1.186.45
AES : AES CP INCSP50014.05 / 14.58 USD-1.626.41
KO : COCA COLA CO THESP50046.23 / 47.88 USD-0.526.20
KR : KROGER COSP50028.75 / 29.76 USD-1.106.15
AEP : AMER ELECTRIC POW COSP50070.90 / 73.36 USD-1.256.10
POWR : Power LedgerCRYPTO0.1413 / 0.1499 EUR-8.546.09
GNW : GENWORTH FINANCIALSP5004.14 / 4.28 USD-1.426.01
PPL : PPL CORPSP50029.44 / 30.40 USD-1.145.89
SRS : UltraShort Real Estate ProSharesETF28.27 / 29.19 USD-2.035.88
PSA : PUBLIC STG INCSP500199.19 / 205.47 USD-1.085.78
STX : STALEXPORTWSE3.05 / 3.27 PLN-0.305.74
DTE : D T E ENERGY CO HLDGSP500109.03 / 112.40 USD-1.715.71
CMG : Chipotle Mexican GrillSP500446.97 / 460.33 USD-0.315.61
SNT : StatusCRYPTO0.0321 / 0.0339 EUR-6.275.61
CPB : CAMPBELL SOUP COSP50036.34 / 37.41 USD-2.175.56
BTG : Bitcoin GoldCRYPTO22.0300 / 23.2500 EUR-1.665.54
XRX : XEROX CPSP50027.08 / 27.87 USD-1.215.54
MRK : MERCK CO INCSP50071.53 / 73.60 USD-1.005.51
SMP-MLA : Mandatum Latin America GFUND2.72970 / 2.88000 EUR-1.105.51
FTI-TGTR : Templeton Global Total Return FundFUND29.32 / 30.16 USD-0.335.48
CBS : CBS CORP CL BSP50055.76 / 57.35 USD-1.975.47
EIX : EDISON INTLSP50067.55 / 69.39 USD-0.205.34
GIS : GEN MILLS INCSP50042.67 / 43.80 USD-3.745.26
DTV : THE DIRECTV GROUP ISP50051.96 / 53.33 USD-0.345.25
WEC : WISCONSIN ENERGY CPSP50066.65 / 68.40 USD-1.945.24
DLTR : Dollar Tree Inc.SP50082.23 / 84.30 USD-0.055.13
FTI-TLA : Templeton Latin America FundFUND50.06 / 51.31 USD-2.295.11
F : FORD MOTOR CREDITSP5009.32 / 9.55 USD-0.955.08
CVG : CONVERGYS CPSP50023.83 / 24.41 USD-0.005.04
ICE : INTERCNTNTL EXCHANGESP50075.25 / 77.04 USD-5.394.98
IAU : iShares COMEX Gold TrustETF11.40 / 11.67 USD-0.514.97
NI : NISOURCE INC HLDG COSP50024.79 / 25.36 USD-2.014.90
XLU : Utilities Select Sector SPDRETF52.50 / 53.70 USD-1.124.89
GLD : streetTRACKS Gold Trust ETFETF112.57 / 115.14 USD-0.574.89
ZMP1L : Žemaitijos pienasNBM1.670 / 1.750 EUR-0.004.79
TRIP : TripAdvisor Inc.SP50051.06 / 52.14 USD-2.944.71
DBA : PowerShares DB AgricultureETF17.05 / 17.41 USD-0.234.71
BLL : BALL CPSP50043.88 / 44.80 USD-0.384.69
XLP : Consumer Staples Select Sector SPDRETF53.89 / 55.01 USD-0.924.68
PCG : PG&E CPSP50045.87 / 46.81 USD-0.264.65
AEE : AMEREN CPSP50063.29 / 64.58 USD-0.654.63
HRB : H R BLOCK INCSP50026.01 / 26.54 USD-0.234.63
FII : FEDERATED INV INCSP50024.18 / 24.67 USD-4.084.62
GDX : Market Vectors TR Gold MinersETF18.55 / 18.92 USD-1.154.59
PMA : Prima ModaWSE2.36 / 2.50 PLN-3.314.48
D : DOMINION RES NEWSP50070.10 / 71.42 USD-1.954.48
NEM : NEWMONT MIN CP (HLDGSP50030.35 / 30.92 USD-0.264.47
FOSL : Fossil Group, Inc.SP50021.32 / 21.72 USD-7.894.47
WFC : WELLS FARGO & CO NEWSP50052.25 / 53.23 USD-1.024.47
LNS1L : LinasNBM0.090 / 0.094 EUR-0.004.44
ESRX : EXPRESS SCRIPTS COSP50095.07 / 96.80 USD-1.454.41
TSN : TYSON FOODS INC CL ASP50058.85 / 59.92 USD-3.514.41
BBT : BB&T CPSP50048.35 / 49.16 USD-1.824.26
MMC : MARSH MCLENNAN COSP50083.42 / 84.75 USD-0.674.18
PEP : PEPSICO INCSP500110.71 / 112.38 USD-1.214.09
PEG : PUB ENTRPR GPSP50052.69 / 53.43 USD-1.733.98
CMS : CMS ENERGY CPSP50048.85 / 49.52 USD-0.663.95
CI : CIGNA CPSP500210.93 / 213.81 USD-1.693.94
LSI : L S I LOGIC CPSP50092.99 / 94.16 USD-0.943.83
ENG : EnigmaCRYPTO0.5337 / 0.5539 EUR-3.113.78
IPG : INTERPUBLIC GROUPSP50022.90 / 23.16 USD-1.033.71
TRX : TRONCRYPTO0.0190 / 0.0197 EUR-1.553.68
BTM* : BytomCRYPTO0.1618 / 0.1677 EUR-1.393.65
AKAM : AKAMAI TECH INCSP50071.53 / 72.25 USD-0.413.58
ENP : ENERGOAPARATURAWSE1.00 / 1.05 PLN-0.943.56
INTC : INTEL CPSP50046.45 / 46.88 USD-1.953.49
EXC : EXELON CORPORATIONSP50043.41 / 43.81 USD-1.283.49
SVU : SUPERVALU INCSP50032.21 / 32.49 USD-0.003.44
DCR : DECORAWSE10.40 / 10.90 PLN-0.463.37
LLY : LILLY ELI COSP500107.60 / 108.44 USD-0.093.35
LNA1L : Linas Agro GroupNBM0.600 / 0.620 EUR-0.003.33
FE : FIRSTENERGY CPSP50037.01 / 37.28 USD-0.133.29
GHC : Graham Holdings CompanySP500577.00 / 581.05 USD-3.163.26
NWSA : NEWS CORPSP50013.10 / 13.19 USD-2.893.25
EC-TRK : East Capital Turkish FundFUND5.340 / 5.550 SEK-0.003.22
MSRS : MOESKMICEX0.694 / 0.700 RUB-0.863.19
CA : CA INCSP50044.10 / 44.36 USD-0.253.15
OBL : Orzeł BiałyWSE9.76 / 10.20 PLN-0.493.07
ALC : ALCHEMIAWSE4.45 / 4.65 PLN-0.643.06
MTB : M&T BANK CORPSP500164.69 / 165.41 USD-1.352.99
CEF : Central Fund of CanadaETF11.62 / 11.67 USD-0.682.99
IPO : INTERSPORT POLSKAWSE2.05 / 2.14 PLN-1.902.96
BST : BEST S.A.WSE27.40 / 28.60 PLN-0.002.95
APT : APATOR -WSE22.90 / 23.90 PLN-0.002.93
SKL : Skyline InvestmentWSE0.69 / 0.72 PLN-4.002.91
ED : CONS EDISON INCSP50075.77 / 76.00 USD-1.592.86
ZST : ZastalWSE0.47 / 0.49 PLN-0.002.82
RSG : Republic Services Inc.SP50072.50 / 72.68 USD-0.962.80
PHM : PULTE HOMES, INC.SP50024.51 / 24.57 USD-1.332.80
JNJ : JOHNSON AND JOHNS DCSP500139.69 / 139.99 USD-0.542.76
VZRZ : VozrojdenieMICEX458.000 / 460.000 RUB-1.102.75
RLP : RELPOLWSE6.72 / 7.00 PLN-0.002.74
SHY : iShares Lehman 1-3Yr Treasury BondETF82.93 / 83.08 USD-0.042.73
SHV : iShares Lehman Short Treasury BondETF110.26 / 110.45 USD-0.022.72
RTKM : RostelecomMICEX69.720 / 70.000 RUB-0.432.72
BIG : BIG LOTS INCSP50041.46 / 41.52 USD-4.002.69
BEN : FRANKLIN RES INCSP50030.49 / 30.50 USD-1.552.58
GS : GOLDMAN SACHS GRPSP500225.33 / 225.37 USD-2.782.56
ERB : ERSTE BANKPX918.80 / 948.00 CZK-3.272.55
NU : Northeast UtilitiesSP5000.09 / 0.09 USD-0.002.54
CBG : CB RICHARD ELLIS GRPSP5000.06 / 0.06 USD-0.002.54
ANR : Alpha Natural Resources, IncSP5000.35 / 0.35 USD-0.002.54
ACE : ACE LTDSP50074.90 / 74.90 USD-0.002.54
ACG : AllianceBernstein Income FundETF7.92 / 7.92 USD-0.002.54
APOL : APOLLO GP INC ASP5009.99 / 9.99 USD-0.002.54
ARG : Airgas, Inc.SP500142.95 / 142.95 USD-0.002.54
BCF : BlackRock Real Asset Equity TrustETF7.81 / 7.81 USD-0.002.54
BCR : BARD C R INCSP500331.78 / 331.78 USD-0.002.54
BEAM : Beam Inc.SP50083.47 / 83.47 USD-0.002.54
BHI : BAKER HUGHES INTLSP50054.51 / 54.51 USD-0.002.54
BMC : B M C SOFTWARESP50046.30 / 46.30 USD-0.002.54
BRCM : BROADCOM CORP CL ASP50054.67 / 54.67 USD-0.002.54
CAM : CAMERON INTL CPSP50066.01 / 66.01 USD-0.002.54
COH : COACH INCSP5002.00 / 2.00 USD-0.002.54
COV : Covidien PlcSP500108.07 / 108.07 USD-0.002.54
CSC : COMPUTER SCIENCES CPSP50069.01 / 69.01 USD-0.002.54
CTX : CENTEX CPSP50025.26 / 25.26 USD-0.002.54
CVC : Cablevision Systems Corp.SP50034.87 / 34.87 USD-0.002.54
CVH : COVENTRY HLTH CARESP50049.99 / 49.99 USD-0.002.54
DCS : Dreman/Claymore Dividend&IncomeETF19.35 / 19.35 USD-0.002.54
DD : DU PONT E I DE NEMSP5002016.00 / 2016.00 USD-0.002.54
DOW : DOW CHEMICALSP50066.65 / 66.65 USD-0.002.54
DPS : DR PEPPER SNAPPLE GPSP5000.07 / 0.07 USD-0.002.54
DYN : DYNEGY INC HLDG COSP50012.82 / 12.82 USD-0.002.54
EMC : E M C CPSP50029.05 / 29.05 USD-0.002.54
FDO : FAMILY DOLLAR STORESSP50079.39 / 79.39 USD-0.002.54
FRX : FOREST LABS CL ASP50099.00 / 99.00 USD-0.002.54
GAS : AGL Resources, Inc.SP50065.97 / 65.97 USD-0.002.54
HAR : HARMAN INTL INDSSP500111.50 / 111.50 USD-0.002.54
HCBK : HUDSON CITY BNCPSP50010.12 / 10.12 USD-0.002.54
HOT : STARWOOD HOTELS&RESSP50077.05 / 77.05 USD-0.002.54
HSP : HOSPIRA INCSP50089.95 / 89.95 USD-0.002.54
JDSU : JDS UNIPHASE CPSP5009.09 / 9.09 USD-0.002.54
JOY : Joy Global Inc.SP50028.30 / 28.30 USD-0.002.54
JSN : Nuveen Equity Premium OpportunityETF12.00 / 12.00 USD-0.002.54
LLTC : LINEAR TECHNOLOGYSP50065.00 / 65.00 USD-0.002.54
LO : LORILLARD INCSP50071.00 / 71.00 USD-0.002.54
LUK : LEUCADIA NATL CPSP50059.93 / 59.93 USD-0.002.54
LXK : LEXMARK INTL INCSP50040.49 / 40.49 USD-0.002.54
MON : MONSANTO COMPANYSP500127.95 / 127.95 USD-0.002.54
MWV : MEADWESTVACO CORPSP50048.30 / 48.30 USD-0.002.54
NIF-BTF : Nordea Biotech FundFUND15.93 / 15.93 USD-0.002.54
NIF-FEVF : Nordea Far Eastern Value FundFUND27.10 / 27.10 USD-0.002.54
NIF-NAVF : Nordea North American Value FundFUND55.35 / 55.35 USD-0.002.54
PCL : PLUM CREEK TIM REITSP50036.54 / 36.54 USD-0.002.54
PCLN : Priceline.comSP5001905.64 / 1905.64 USD-0.002.54
PCP : PRECISION CASTPARTSSP500234.95 / 234.95 USD-0.002.54
PLL : PALL CPSP500127.11 / 127.11 USD-0.002.54
PMCS : PMC-SIERRA INCSP50011.65 / 11.65 USD-0.002.54
POM : PEPCO HOLDINGS INCSP50026.93 / 26.93 USD-0.002.54
QLGC : QLOGIC CPSP50016.07 / 16.07 USD-0.002.54
RAI : REYNOLDS AMERICANSP50066.89 / 66.89 USD-0.002.54
SEB-SBU : SEB Short Bond Fund USDFUND2.426000 / 2.426000 USD-0.002.54
SIAL : SIGMA ALDRICH CPSP5002.11 / 2.11 USD-0.002.54
SNDK : SANDISK CPSP50076.18 / 76.18 USD-0.002.54
SNI : SCRIPPS NETWORKS INTSP50090.04 / 90.04 USD-0.002.54
SPLS : STAPLES INCSP50010.25 / 10.25 USD-0.002.54
STJ : ST. JUDE MEDICALSP50080.82 / 80.82 USD-0.002.54
SWY : SAFEWAY STORES INCSP50035.14 / 35.14 USD-0.002.54
TE : TECO ENERGY INCSP5002018.00 / 2018.00 USD-0.002.54
TSO : TESORO CORPSP500105.34 / 105.34 USD-0.002.54
TWX : TIME WARNER INCSP50098.91 / 98.91 USD-0.002.54
TYC : TYCO INTL LTDSP50028.00 / 28.00 USD-0.002.54
WAG : WALGREEN COSP50076.79 / 76.79 USD-0.002.54
WFM : Whole Foods MarketsSP50041.99 / 41.99 USD-0.002.54
WLP : WELLPOINT INC.SP500220.02 / 220.02 USD-0.002.54
WYN : WYNDHAM WORLDWIDESP500515.90 / 515.90 USD-0.002.54
XL : XL CAPITAL LTDSP50057.37 / 57.37 USD-0.002.54
YHOO : YAHOO INCSP50072.85 / 72.85 USD-0.002.54
ZMH : ZIMMER HOLDINGS INCSP50069.00 / 69.00 USD-0.002.54
YUM : YUM BRANDS INCSP50090.42 / 90.41 USD-4.602.53
IEF : iShares Lehman 7-10Yr Treasury BondETF100.71 / 100.65 USD-0.262.48
CCE : COCA COLA ENTRPR INCSP50045.54 / 45.49 USD-0.952.43
BXP : BOSTON PPTYS INCSP500120.96 / 120.76 USD-3.232.38
MDP : MEREDITH CPSP50051.65 / 51.56 USD-2.962.37
OGKE : OGK-5MICEX0.848 / 0.848 RUB-0.002.31
GTO : GiftoCRYPTO0.0567 / 0.0580 EUR-1.222.29
DNB : Dun & Bradstreet Corp.SP500142.65 / 142.28 USD-0.012.28
KMP : PRZEDSIEBIORSTWO PRODUKCYJNO HANDLO...WSE6.80 / 7.05 PLN-0.002.25
NCASH : Nucleus VisionCRYPTO0.0046 / 0.0047 EUR-2.082.17
KSS : KOHLS CPSP50076.05 / 75.73 USD-3.432.11
BTU : PEABODY ENERGY CORPSP50035.62 / 35.45 USD-1.112.06
NDAQ : NASDAQ OMX GROUP INCSP50087.13 / 86.71 USD-1.002.05
SMP-MBS : Mandatum Black Sea GFUND0.98280 / 1.00280 EUR-0.002.04
AGG : iShares Lehman AggregateETF105.24 / 104.58 USD-0.071.91
ICF : iShares Cohen & Steers Realty MajorETF99.29 / 98.61 USD-1.461.84
BND : Vanguard Total Bond Market ETFETF78.38 / 77.84 USD-0.211.84
ARR : Arteria S.A.WSE6.18 / 6.38 PLN-0.001.82
SC : SiacoinCRYPTO0.0057 / 0.0058 EUR-0.001.75
WM : WASTE MGMT INCSP50090.17 / 89.47 USD-0.731.75
MNC : MENNICA POLSKAWSE19.30 / 19.90 PLN-3.111.69
THETA : Theta TokenCRYPTO0.0777 / 0.0790 EUR-2.461.67
5V2 : Holding Varna A Co-VarnaBGE37.00 / 37.60 BGN-0.001.62
USDT : TetherCRYPTO0.8619 / 0.8747 EUR-0.111.49
PRGO : Perrigo Co.SP50071.04 / 70.30 USD-0.731.48
USB : US BANCORPSP50052.83 / 52.27 USD-0.101.46
LSI : LSI Software S.A.WSE12.30 / 12.65 PLN-0.001.43
GIM : Templeton Global Income FdETF6.16 / 6.09 USD-0.161.38
OEG1T : Olympic Entertainment GroupNBM1.500 / 1.520 EUR-0.001.33
DIS : WALT DISNEY-DISNEY CSP500116.24 / 114.83 USD-0.061.30
TIP : iShares Lehman TIPS BondETF110.19 / 108.84 USD-0.231.29
NET : NETIAWSE4.57 / 4.69 PLN-0.001.22
CLX : CLOROX COSP500150.43 / 148.45 USD-2.861.19
BAL1R : Latvijas BalzamsNBM8.400 / 8.500 EUR-0.001.19
GPC : GENUINE PARTS COSP50099.28 / 97.92 USD-0.421.14
KIM : KIMCO REALTY CPSP50016.32 / 16.09 USD-1.351.10
PGR : PROGRESSIVE CPSP50070.70 / 69.70 USD-0.131.09
VIAB : VIACOM INCSP50032.46 / 31.98 USD-1.041.03
INL : IntrolWSE3.71 / 3.80 PLN-0.001.02
ERB : ErbudWSE10.35 / 10.60 PLN-1.851.01
SLV : iShares Silver TrustETF13.62 / 13.41 USD-1.470.96
PEG : PEGAS NONWOVENSPX892.00 / 906.00 CZK-0.220.95
EFT1T : EfTEN Real Estate Fund IIINBM15.750 / 15.900 EUR-0.620.95
MANA : DecentralandCRYPTO0.0646 / 0.0652 EUR-0.310.93
RWR : DJ Wilshire REIT ETFETF92.36 / 90.87 USD-1.310.89
EQR : EQUITY RESIDENTALSP50066.04 / 64.96 USD-1.250.87
LKOH : LUKOILMICEX5016.000 / 4945.000 RUB-3.480.86
IYR : iShares Dow Jones US Real EstateETF79.41 / 78.05 USD-1.040.79
NUV : Nuveen Muni ValueETF9.34 / 9.18 USD-0.000.79
SMP-GBF : Sampo Government Bond Fund GFUND35.72150 / 35.98680 EUR-0.030.74
DNP : DNP Select Income Fund IncETF11.13 / 10.93 USD-0.370.70
JPC : Nuveen Multi-Strategy Income&GrowthETF9.21 / 9.04 USD-0.550.65
AIV : APT INV & MNGMNT COSP50043.85 / 43.04 USD-1.600.65
ACP : ASSECO POLANDWSE47.34 / 48.30 PLN-3.870.63
LQD : iShares iBoxx $ Inves Grade Corp BdETF114.42 / 112.26 USD-0.260.61
ELB : ELEKTROBUDOWAWSE35.80 / 36.50 PLN-0.000.55
CNP : CENTERPOINT ENERGYSP50027.54 / 27.00 USD-1.100.53
VNQ : Vanguard REIT ETFETF79.92 / 78.32 USD-1.170.49
MS : MORGAN STANLEYSP50046.63 / 45.66 USD-2.610.41
TJX : T J X COS INCSP500112.23 / 109.88 USD-0.260.40
TMK : TORCHMARK CPSP50086.52 / 84.66 USD-0.140.34
JNPR : JUNIPER NETWORKSSP50029.92 / 29.27 USD-1.700.32
TLT : iShares Lehman 20+Yr Treasury BondETF116.15 / 113.58 USD-0.540.28
WAT : WATERS CPSP500194.00 / 189.69 USD-0.460.27
MCO : MonacoCRYPTO3.8300 / 3.8400 EUR-0.000.26
FXE : CurrencyShares Euro TrustETF110.88 / 108.39 USD-0.180.24
AION : AionCRYPTO0.3606 / 0.3614 EUR-1.600.22
NEM : NETMEDIAWSE9.60 / 9.75 PLN-0.000.17
SYY : SYSCO CPSP50073.03 / 71.33 USD-0.940.16
RFK : FABRYKA KOTLOW RAFAKOWSE1.97 / 2.00 PLN-1.960.13
DRI : DARDEN RESTAURANTSSP500109.22 / 106.55 USD-1.410.04
KOM : KomputronikWSE3.50 / 3.55 PLN-4.110.04
ATGR-R-A : Atlantic grupa dioničko društvo za ...CRO804.31 / 804.31 HRK-0.000.01
CROS-R-A : Croatia osiguranjeCRO5501.00 / 5501.00 HRK-0.000.01
HT-R-A : HT-Hrvatske telekomunikacijeCRO181.18 / 181.18 HRK-0.000.01
INA-R-A : INA - INDUSTRIJA NAFTECRO3227.94 / 3227.94 HRK-0.000.01
INGR-R-A : IngraCRO4.66 / 4.66 HRK-0.000.01
MDKA-R-A : MedikaCRO12000.00 / 12000.00 HRK-0.000.01
OPTE-R-A : OT-optima telekomCRO2.94 / 2.94 HRK-0.000.01
PODR-R-A : Podravka prehrambena industrijaCRO324.86 / 324.86 HRK-0.000.01
VART-R-1 : VarteksCRO14.00 / 14.00 HRK-0.000.01
VERN-R-A : VeterinaCRO153.75 / 153.75 HRK-0.000.01
VIRO-R-A : VIRO tvornica šećeraCRO365.00 / 365.00 HRK-0.000.01
MGMA-R-A : MagmaCRO0.40 / 0.40 HRK-0.000.01
4BJ : Bulgarska Roza-Sevtopolis AD-KazanlakBGE1.67 / 1.67 BGN-0.000.00
5ALB : Albena Invest Holding AD-AlbenaBGE9.15 / 9.15 BGN-0.000.00
5OTZ : Lead & Zinc Complex PLC-KardzhaliBGE0.11 / 0.11 BGN-0.000.00
ACT : AchainCRYPTO1.0000 / 1.0000 EUR-0.000.00
BCD : Bitcoin DiamondCRYPTO1.2000 / 1.2000 EUR-5.260.00
CENNZ : CentralityCRYPTO1.0000 / 1.0000 EUR-0.000.00
DCN : DentacoinCRYPTO0.0002 / 0.0002 EUR-0.000.00
DNBIV-EFF : DNB Nord akcijų fondų fondasFUND0.4162 / 0.4162 LTL-0.000.00
EVLI-RD : Evli Ruble Debt BFUND91.302 / 91.302 EUR-0.000.00
FAM-LS : Finasta lanksčiosios strategijos su...FUND27.1399 / 27.1399 LTL-0.000.00
FAM-VIT : Invalda Vitality FunfFUND17.3338 / 17.3338 LTL-0.000.00
HNS-EEE-E : Hansa Eastern Europe Equity Fund - EFUND7.11 / 7.11 EUR-0.000.00
HNS-FF100-E : Hansa Fund of Funds 100 - class EFUND12.70 / 12.70 EUR-0.000.00
HNS-FF30-E : Hansa Fund of Funds 30 - class EFUND13.26 / 13.26 EUR-0.000.00
HNS-FF60-E : Hansa Fund of Funds 60 - class EFUND13.03 / 13.03 EUR-0.000.00
HNS-RE-E : Hansa Russian Equity Fund - EFUND14.64 / 14.64 EUR-0.000.00
JRV1T : JarvevanaNBM0.850 / 0.850 EUR-0.000.00
LHV-PGF : LHV Persian Gulf FundFUND13.8061 / 13.8061 EUR-0.000.00
LHV-WEF : LHV World Equities FundFUND10.2743 / 10.2743 EUR-0.000.00
MIOTA : IOTACRYPTO1.0000 / 1.0000 EUR-0.000.00
NIF-AEF : Nordea African Equity FundFUND12.01 / 12.01 EUR-0.000.00
NIF-ARF : Nordea Absolute Return FundFUND16.84 / 16.84 EUR-0.000.00
NIF-EBF : Nordea Euro Bond FundFUND12.65 / 12.65 EUR-0.000.00
NIF-ECF : Nordea Emerging Consumer FundFUND22.83 / 22.83 EUR-0.000.00
NIF-EHYBF : Nordea European High Yield Bond FundFUND33.27 / 33.27 EUR-0.000.00
NIF-EVF : Nordea European Value FundFUND60.89 / 60.89 EUR-0.000.00
NIF-GBFE : Nordea Global Bond FundFUND16.66 / 16.66 EUR-0.000.00
NIF-GCEF : Nordea Global Core Equity FundFUND20.59 / 20.59 EUR-0.000.00
NIF-GSEF : Nordea Global Stable Equity FundFUND17.62 / 17.62 EUR-0.000.00
NIF-GVF : Nordea Global Value FundFUND18.86 / 18.86 EUR-0.000.00
NIF-HERALSMI : Heracles Long/Short MI FundFUND61.53 / 61.53 EUR-0.000.00
NIF-NOEF : Nordea Nordic Equity FundFUND81.61 / 81.61 EUR-0.000.00
PRX-ASF : Parex Active Strategy FundFUND9.18 / 9.18 EUR-0.000.00
PRX-UBF : Parex Ukrainian Balanced FundFUND2.01 / 2.01 UAH-0.000.00
PRX-UEF : Parex Ukrainian Equity FundFUND0.78 / 0.78 EUR-0.000.00
SEB-G80 : SEB Guarantee Fund 80FUND94.7840 / 94.7840 EUR-0.000.00
SEB-J : SEB Japan FundFUND0.697000 / 0.697000 EUR-0.000.00
SEB-NF : SEB Nordic Focus FundFUND228.9600 / 228.9600 EUR-0.000.00
SEB-SBE : SEB Short Bond Fund EURFUND1.276000 / 1.276000 EUR-0.000.00
SEBIV-AFF : SEB Fund of Funds EquityFUND0.3421 / 0.3421 LTL-0.000.00
SEBIV-FFG : SEB Fund of Funds - GlobalFUND0.4540 / 0.4540 LTL-0.000.00
SL9 : Sparky Eltos AD-LovechBGE0.17 / 0.17 BGN-0.000.00
SMP-ANV : Arvo Nordic Value Fund GFUND2.22850 / 2.22850 EUR-0.000.00
SMP-C : Danske Fund Contrarian GFUND10.88150 / 10.88150 EUR-0.000.00
SMP-MARV : Mandatum Arvo Russia Value GFUND1.05220 / 1.05220 EUR-0.000.00
SMP-MCO : Mandatum Commodity GFUND0.42920 / 0.42920 EUR-0.000.00
SMP-MGO : Mandatum Gold GFUND2.26240 / 2.26240 EUR-0.000.00
SMP-MRSC : Mandatum Russia Small Cap GFUND1.10220 / 1.10220 EUR-0.000.00
SMP-NO : Sampo Nordic Opportunities GFUND1.84190 / 1.84190 EUR-0.000.00
SMP-RE : Danske Invest Real Estate Fund GFUND1.62880 / 1.62880 EUR-0.000.00
TEO1L : TEO LTNBM0.972 / 0.972 EUR-0.000.00
TNESCF : Trigon New Europe Small Cap FundFUND6.1966 / 6.1966 EUR-0.000.00
TNEVF : Trigon New Europe Value FundFUND20.4700 / 20.4700 EUR-0.000.00
TTPF : Trigon Top Picks FundFUND7.9080 / 7.9080 EUR-0.000.00
VDG1L : Vilniaus degtinėNBM0.500 / 0.500 EUR-0.000.00
WIOF-EMP : WIOF Eastern Mediterranean Performa...FUND0.1666 / 0.1666 EUR-0.000.00
WIOF-GEMB : WIOF Global Emerging Markets Bond FundFUND1.9824 / 1.9824 EUR-0.000.00
WIOF-GSI : WIOF Global Strategy I PortfolioFUND1.556 / 1.556 EUR-0.000.00
WIOF-KR3P : WIOF Conservative Risk 3% PortfolioFUND1.754 / 1.754 EUR-0.000.00
WIOF-RCP : WIOF Russia and CIS Performance FundFUND1.5773 / 1.5773 EUR-0.000.00
AST : ASTARTA HOLDINGWSE29.60 / 30.00 PLN-1.010.04
AN : AUTONATION INCSP50041.53 / 40.48 USD-0.050.05
SEB-CPB : SEB Corporate Bond FundFUND1.6770 / 1.6760 EUR-0.060.06
AVB : AVALONBAY CMTYSSP500179.96 / 175.38 USD-1.810.07
AET : AETNA INC. NEWSP500203.60 / 198.40 USD-0.380.07
NIF-DBF : Nordea Danish Bond FundFUND382.39 / 382.39 DKK-0.000.08
NIF-DKRF : Nordea Danish Kroner ReserveFUND164.58 / 164.58 DKK-0.000.08
NIF-DMBF : Nordea Danish Mortgage Bond FundFUND236.19 / 236.19 DKK-0.000.08
NIF-GBFD : Nordea Global Bond FundFUND48.38 / 48.38 DKK-0.000.08
JEC : JACOBS ENGINEERNG GPSP50077.06 / 75.09 USD-1.280.08
ODL : ODLEWNIE POLSKIEWSE3.06 / 3.10 PLN-0.000.08
AGO : AGORAWSE9.18 / 9.30 PLN-2.880.08
COST : COSTCO WHOLESALE CSP500234.65 / 228.63 USD-0.330.09
PX : PRAXAIR INCSP500168.87 / 164.50 USD-0.000.11
EVLI-ND : Evli Nordic Dividend BFUND140.037 / 139.872 EUR-0.010.12
FAM-BEO : Finasta besivystančios Europos obli...FUND39.3809 / 39.3163 LTL-0.010.16
EVLI-TR : Evli Target Return BFUND29.049 / 28.991 EUR-0.000.20
ECL : ECOLAB INCSP500157.40 / 153.15 USD-2.790.22
PFE : PFIZER INCSP50044.27 / 43.06 USD-0.400.26
FISV : FISERV INCSP50081.53 / 79.30 USD-1.740.26
ATG : ATM GRUPAWSE5.52 / 5.58 PLN-0.360.30
TDC : TERADATA CORPSP50037.44 / 36.40 USD-2.800.30
EVLI-EIG : Evli European Investment Grade BFUND205.312 / 204.584 EUR-0.010.35
MCI : MCI MANAGEMENTWSE9.74 / 9.84 PLN-0.410.36
ALL : ALLSTATE CPSP50098.53 / 95.72 USD-0.240.38
PRX-EEBF : Parex Eastern European Balanced FundFUND18.27 / 18.20 EUR-0.000.38
SMP-CL : Sampo Compass Liquidity GFUND1.91240 / 1.90500 EUR-0.010.39
FIS : Fidelity National Information Servi...SP500107.18 / 104.10 USD-0.460.40
UNH : UNITEDHEALTH GROUPSP500269.10 / 261.35 USD-1.190.41
TAL1T : Tallink GruppNBM0.974 / 0.970 EUR-1.420.41
MOL : MOL MAGYAR OLAJ - ES GAZIPARI NYILV...WSE39.90 / 40.28 PLN-6.000.43
FITB : FIFTH THIRD BNCPSP50027.80 / 26.99 USD-0.480.44
EFK : KORPORACJA GOSPODARCZA EFEKTWSE21.30 / 21.50 PLN-0.470.45
SMP-MN : Mandatum Neutral GFUND31.62010 / 31.46830 EUR-0.010.48
RBW : Rainbow ToursWSE17.05 / 17.20 PLN-2.990.51
TRV : THE TRAVELERS COMPANIES INCSP500128.97 / 125.13 USD-0.590.51
4ID : Industrial Holding Bulgaria PLC-SofiaBGE0.98 / 0.97 BGN-0.000.51
NCR : NCR CPSP50027.68 / 26.85 USD-12.720.53
FTI-TEGB : Templeton Euro Government Bond FundFUND10.86 / 10.80 EUR-0.180.55
ORC : ORCOPX11.15 / 11.15 CZK-0.000.61
UNI : UNIPETROLPX382.50 / 382.50 CZK-0.000.61
ESTMEDIA : EST MEDIA Plc.BUX1.80 / 1.80 HUF-0.000.63
QUAESTOR : QUAESTOR SecuritiesBUX350.00 / 350.00 HUF-0.000.63
ANY : Állami NyomdaBUX1068.00 / 1068.00 HUF-0.000.63
BIF : BIFBUX500.00 / 500.00 HUF-0.000.63
CSEPEL : Csepel HoldingBUX468.00 / 468.00 HUF-0.000.63
DANUBIUS : Danubius Hotels and Spa Plc.BUX7960.00 / 7960.00 HUF-0.000.63
EGIS : EgisBUX27710.00 / 27710.00 HUF-0.000.63
ELMU : ELMŰBUX25185.00 / 25185.00 HUF-0.000.63
EMASZ : ÉMÁSZBUX22880.00 / 22880.00 HUF-0.000.63
FHB : FHBBUX512.00 / 512.00 HUF-0.000.63
FORRAS/OE : Forrás "B"BUX939.00 / 939.00 HUF-0.000.63
FORRAS/T : Forrás "A"BUX671.00 / 671.00 HUF-0.000.63
FREESOFT : FreeSoftBUX2250.00 / 2250.00 HUF-0.000.63
GSPARK : Graphisoft Park SEBUX2625.00 / 2625.00 HUF-0.000.63
MOL : MOL Plc.BUX17400.00 / 17400.00 HUF-0.000.63
MTELEKOM : MAGYAR TELEKOMBUX461.00 / 461.00 HUF-0.000.63
OPIMUS : OPIMUS GROUPBUX31.00 / 31.00 HUF-0.000.63
OTP : OTP BankBUX7435.00 / 7435.00 HUF-0.000.63
PANNERGY : PannErgyBUX454.00 / 454.00 HUF-0.000.63
PFLAX : PannonflaxBUX42.00 / 42.00 HUF-0.000.63
PVALTO : Pannon-VáltóBUX685.00 / 685.00 HUF-0.000.63
RABA : RábaBUX1185.00 / 1185.00 HUF-0.000.63
RICHTER : Richter Gedeon Plc.BUX5730.00 / 5730.00 HUF-0.000.63
SHOP : Shopline-webáruházBUX585.00 / 585.00 HUF-0.000.63
TVK : TVK Plc.BUX4932.00 / 4932.00 HUF-0.000.63
ZWACK : Zwack UnicumBUX17150.00 / 17150.00 HUF-0.000.63
KONZUM : KonzumBUX68.00 / 68.00 HUF-0.000.63
NUTEX : NUTEX Plc.BUX48.00 / 48.00 HUF-0.000.63
SYNERGON : SynergonBUX4.50 / 4.50 HUF-0.000.63
QASH : QASHCRYPTO0.1945 / 0.1932 EUR-1.100.67
NIF-SBF : Nordea Swedish Bond FundFUND295.73 / 295.73 SEK-0.000.69
NIF-SEF : Nordea Swedish Equity FundFUND209.56 / 209.56 SEK-0.000.69
NIF-SKRF : Nordea Swedish Kroner ReserveFUND191.23 / 191.23 SEK-0.000.69
OIL : OIL TERMINALBSE0.1530 / 0.1520 RON-0.260.73
OLF1R : OlainfarmNBM6.650 / 6.600 EUR-0.760.75
VSS1R : Valmieras stikla šķiedraNBM2.640 / 2.620 EUR-0.000.76
SRE : SEMPRA ENERGYSP500113.83 / 110.12 USD-1.500.80
SMP-EFHF : Eliksir Fund of Hedge Funds GFUND1.41510 / 1.40340 EUR-0.010.83
PND : POLNORDWSE9.24 / 9.29 PLN-1.900.84
GXS : GXChainCRYPTO1.1500 / 1.1400 EUR-0.000.87
JPS : Nuveen Quality Preferred Income 2ETF8.69 / 8.40 USD-0.480.88
ENA : ENEAWSE8.00 / 8.04 PLN-0.880.88
KRK : W.KRUKWSE240.00 / 241.00 PLN-2.120.96
UTR1L : Utenos trikotažasNBM1.020 / 1.010 EUR-1.000.98
EVLI-EHY : Evli European High Yield BFUND288.088 / 285.241 EUR-0.010.99
FMF : FABRYKA MASZYN FAMUR S.A.WSE5.56 / 5.58 PLN-1.451.02
EVV : Eaton Vance Limited Duration IncomeETF12.70 / 12.26 USD-0.351.03
VVR : Van Kampen Senior Inc TrETF4.29 / 4.14 USD-0.001.04
FTI-FHY : Franklin High Yield (Euro) FundFUND19.09 / 18.89 EUR-0.001.05
NIF-NBF : Nordea Norwegian Bond FundFUND215.55 / 215.55 NOK-0.001.11
NIF-NEF : Nordea Norwegian Equity FundFUND258.08 / 258.08 NOK-0.001.11
NIF-NKRF : Nordea Norwegian Kroner ReserveFUND200.74 / 200.74 NOK-0.001.11
GCI : GANNETT CO INCSP50010.07 / 9.70 USD-1.421.22
AAPL : APPLE COMPUTERSP500227.26 / 218.86 USD-2.591.25
SEB-AS : SEB Asset Selection FundFUND15.8100 / 15.6120 EUR-0.191.25
ATB : ANTIBIOTICEBSE0.4940 / 0.4880 RON-0.621.30
EXPE : EXPEDIA INC.SP500130.32 / 125.43 USD-0.761.30
JQC : Nuveen Multi-Strategy Inc&Growth 2ETF7.97 / 7.67 USD-0.261.32
CTL : CENTURYTEL INCSP50021.45 / 20.64 USD-0.881.33
TLV : BANCA TRANSILVANIABSE2.3500 / 2.3200 RON-0.851.36
ALM : ALMA MARKETWSE0.03 / 0.03 PLN-0.001.37
FOT : Fota SAWSE0.03 / 0.03 PLN-0.001.37
MNI : MNIWSE0.03 / 0.03 PLN-0.001.37
NWR : New World Resources N.V.WSE0.02 / 0.02 PLN-0.001.37
HWE : HaweWSE0.30 / 0.30 PLN-0.001.37
CFL : DOM OBROTU WIERZYTELNOSCIAMI CASH FLOWWSE0.13 / 0.13 PLN-0.001.37
CMX : ComplexWSE0.77 / 0.77 PLN-0.001.37
BPM : BiprometWSE6.34 / 6.34 PLN-0.001.37
FAM : FAM - TECHNIKA ODLEWNICZAWSE1.80 / 1.80 PLN-0.001.37
OIL : PetrolinvestWSE2.75 / 2.75 PLN-0.001.37
PMG : PRZEDSIEBIORSTWO MONTAZU KONSTRUKCJ...WSE0.86 / 0.86 PLN-0.001.37
SGR : Sadovaya Group SAWSE0.12 / 0.12 PLN-0.001.37
WLB : WILBOWSE0.24 / 0.24 PLN-0.001.37
ZRE : Zakład Budowy Maszyn Zremb-ChojniceWSE0.49 / 0.49 PLN-0.001.37
ACE : Automotive Components EuropeWSE15.98 / 15.98 PLN-0.001.37
ACS : ASSECO SLOVAKIA A.S.WSE19.37 / 19.37 PLN-0.001.37
ADD : AD.DRAGOWSKI S.A. WSE6.08 / 6.08 PLN-0.001.37
BCM : BETACOMWSE14.20 / 14.20 PLN-0.001.37
BDV : Budvar CentrumWSE9.38 / 9.38 PLN-0.001.37
BMP : BMP AKTIENGESELLSCHAFTWSE8.20 / 8.20 PLN-0.001.37
BPH : BANK BPHWSE30.88 / 30.88 PLN-0.001.37
BRE : BRE BANKWSE568.00 / 568.00 PLN-0.001.37
BZW : BANK ZACHODNI WBKWSE379.00 / 379.00 PLN-0.001.37
CAM : CAM MediaWSE6.10 / 6.10 PLN-0.001.37
CCI : Cinema City InternationalWSE35.20 / 35.20 PLN-0.001.37
DUD : POLSKI KONCERN MIESNY DUDAWSE5.84 / 5.84 PLN-0.001.37
EEF : Ergis-EurofilmsWSE4.24 / 4.24 PLN-0.001.37
EMC : EMC INSTYTUT MEDYCZNYWSE7.20 / 7.20 PLN-1.411.37
EMP : Emperia HoldingWSE99.80 / 99.80 PLN-0.001.37
ESS : ES-SystemWSE2.48 / 2.48 PLN-0.001.37
FCL : FARMACOLWSE51.70 / 51.70 PLN-0.001.37
GRJ : PFLEIDERER GRAJEWOWSE33.19 / 33.19 PLN-0.001.37
GRL : GRAALWSE31.70 / 31.70 PLN-0.001.37
HTM : HUTMENWSE5.30 / 5.30 PLN-0.001.37
IMX : Infovide-Matrix S.A.WSE5.99 / 5.99 PLN-0.001.37
ITG : Integer.plWSE48.47 / 48.47 PLN-0.001.37
JPR : JUPITER NARODOWY FUNDUSZ INWESTYCYJNYWSE0.35 / 0.35 PLN-0.001.37
KLR : KOELNERWSE7.29 / 7.29 PLN-0.001.37
MAG : MagellanWSE67.50 / 67.50 PLN-0.001.37
MCL : MacrologicWSE58.50 / 58.50 PLN-0.001.37
MKM : MakrumWSE1.41 / 1.41 PLN-0.001.37
MZA : MUZAWSE2.86 / 2.86 PLN-0.001.37
NDA : NORDEA BANK POLSKAWSE47.57 / 47.57 PLN-0.001.37
OEG : Olympic Entertainment GroupWSE8.30 / 8.30 PLN-0.001.37
PEK : PEKAESWSE15.00 / 15.00 PLN-0.001.37
PGD : PAGEDWSE58.40 / 58.40 PLN-0.001.37
PGS : Pegas NonwovensWSE162.70 / 162.70 PLN-0.001.37
PLA : ZAKLADY AUTOMATYKI POLNAWSE16.00 / 16.00 PLN-0.001.37
PMD : ZAKLADY CHEMICZNE PERMEDIA S.A.WSE8.00 / 8.00 PLN-0.001.37
PQA : Pol-AquaWSE3.89 / 3.89 PLN-0.001.37
PRE : Grupa Finansowa PremiumWSE5.89 / 5.89 PLN-0.001.37
PUE : ZAKLAD PRODUKCJI URZADZEN ELEKTRYCZ...WSE98.00 / 98.00 PLN-1.511.37
SKO : Towarzystwo Finansowe SKOKWSE2.03 / 2.03 PLN-0.001.37
SKT : ZAKLADY GARBARSKIE SKOTANWSE0.35 / 0.35 PLN-0.001.37
SNS : SYNTHOSWSE4.89 / 4.89 PLN-0.001.37
SUW : SUWARY S.A.WSE14.00 / 14.00 PLN-0.001.37
SWD : SWISSMED CENTRUM ZDROWIAWSE1.07 / 1.07 PLN-0.001.37
SWG : SECO/WARWICKWSE15.00 / 15.00 PLN-0.001.37
TEL : TELLWSE12.40 / 12.40 PLN-0.001.37
TER : Pani Teresa MedicaWSE15.36 / 15.36 PLN-0.001.37
TFO : TelForceOneWSE3.07 / 3.07 PLN-0.001.37
TPS : TELEKOMUNIKACJA POLSKAWSE10.05 / 10.05 PLN-0.001.37
TVL : TRAVELPLANET.PLWSE3.68 / 3.68 PLN-0.001.37
TVN : TVNWSE19.92 / 19.92 PLN-0.001.37
U2K : UNIMA 2000 SYSTEMY TELEINFORMATYCZN...WSE2.37 / 2.37 PLN-0.001.37
WDX : WANDALEXWSE14.85 / 14.85 PLN-0.001.37
WST : ZAKLADY PRZEMYSLU JEDWABNICZEGO WISTILWSE56.50 / 56.50 PLN-0.001.37
YWL : YAWALWSE3.46 / 3.46 PLN-0.001.37
ZKA : ZETKAMA FABRYKA ARMATURY PRZEMYSLOWEJWSE117.00 / 117.00 PLN-0.001.37
BAK : BakallandWSE2.77 / 2.77 PLN-0.001.37
EMF : NARODOWY FUNDUSZ INWESTYCYJNY EMPIK...WSE4.17 / 4.17 PLN-0.001.37
HGN : HYGIENIKAWSE1.60 / 1.60 PLN-0.001.37
MDS : NFI MidasWSE0.80 / 0.80 PLN-0.001.37
MIP : MISPOLWSE0.92 / 0.92 PLN-0.001.37
MSO : ZAKLADY PRZEMYSLU CUKIERNICZEGO MIE...WSE3.95 / 3.95 PLN-0.001.37
TUP : TRANS UNIVERSAL POLANDWSE3.67 / 3.67 PLN-0.001.37
ARM : Armatura KrakowWSE1.68 / 1.68 PLN-0.001.37
BRK : BARLINEKWSE1.22 / 1.22 PLN-0.001.37
VRT : VARIANTWSE1.68 / 1.68 PLN-0.001.37
APL : AMPLIWSE0.22 / 0.22 PLN-0.001.37
HYP : HYPERION S.A.WSE0.28 / 0.28 PLN-0.001.37
GNT : GANTWSE0.07 / 0.07 PLN-0.001.37
BRK : S.S.I.F. BROKERBSE0.0770 / 0.0760 RON-0.001.38
STRAT : StratisCRYPTO1.3600 / 1.3400 EUR-0.751.47
BTC : BitcoinCRYPTO5678.8000 / 5593.9500 EUR-0.801.49
JPM : JP MORGAN CHASE COSP500113.50 / 109.02 USD-2.171.50
ATM : ATMWSE9.62 / 9.60 PLN-1.031.58
HBAN : HUNTINGTON BCSHSSP50014.92 / 14.32 USD-1.781.58
NCT : NORTH COASTWSE4.70 / 4.69 PLN-0.001.58
STP : STALPRODUKTWSE370.00 / 369.00 PLN-0.271.64
CPS : Cyfrowy PolsatWSE22.16 / 22.10 PLN-2.211.64
DJP : iPath Dow Jones-AIG Commodity Idx T...ETF24.15 / 23.16 USD-0.561.66
CMR : COMARCHWSE168.50 / 168.00 PLN-2.751.67
SMP-EHY : Danske Invest Euro High Yield Fund GFUND1.91310 / 1.88110 EUR-0.041.67
SMP-HY : Danske Invest High Yield Fund GFUND1.91310 / 1.88110 EUR-0.041.67
PLD : PROLOGIS SBISP50067.24 / 64.47 USD-1.751.68
PRX-USF : Parex Universal Strategy FundFUND11.29 / 11.10 EUR-0.001.68
DVY : iShares DJ Select DividendETF100.01 / 95.87 USD-0.181.70
SIF2 : SIF MOLDOVABSE1.2100 / 1.1900 RON-0.171.73
PHK : PIMCO High Income FundETF8.39 / 8.04 USD-2.031.73
BTM : ZAKLADY ODZIEZOWE BYTOMWSE2.67 / 2.66 PLN-5.561.74
IMP : IMPACT DEVELOPER & CONTRACTORBSE0.9600 / 0.9440 RON-0.641.75
UNI : UnibepWSE5.00 / 4.98 PLN-0.201.77
NULS : NulsCRYPTO1.0000 / 0.9823 EUR-5.991.77
IOST : IOStokenCRYPTO0.0111 / 0.0109 EUR-0.931.80
PPG : P P G INDSP500109.75 / 105.09 USD-0.831.81
ANF : ABERCROMBIE & FITCHSP50020.58 / 19.70 USD-3.711.84
PEO : BANK POLSKA KASA OPIEKIWSE105.20 / 104.70 PLN-1.801.84
RMK : PRZEDSIEBIORSTWO MODERNIZACJI URZAD...WSE8.18 / 8.14 PLN-0.001.86
RL : RALPH LAUREN POLO CPSP500135.44 / 129.61 USD-1.131.87
ZIL : ZilliqaCRYPTO0.0314 / 0.0308 EUR-1.991.91
DOM : DOM DEVELOPMENT S.AWSE68.20 / 67.80 PLN-0.301.95
FTI-MENA : Franklin MENA FundFUND5.63 / 5.52 EUR-0.551.95
ADP : AUTOMATIC DATA PROCSSP500150.73 / 144.08 USD-4.971.98
SMP-S2020 : Sampo 2020 GFUND1.70520 / 1.67100 EUR-0.412.01
GME : GAMESTOP CORPSP50015.28 / 14.60 USD-0.482.02
CEE : Central Europe & Russia FundETF24.03 / 22.96 USD-2.292.02
KSW : ZAKLADY TLUSZCZOWE KRUSZWICAWSE42.90 / 42.60 PLN-0.002.06
EMC : EmercoinCRYPTO0.8598 / 0.8419 EUR-2.942.08
IND : INDYKPOLWSE68.00 / 67.50 PLN-0.002.10
EEB : Claymore/BNY BRIC ETFETF35.44 / 33.83 USD-2.642.11
EVLI-GMM40 : Evli Global Multi Manager 40 BFUND179.630 / 175.807 EUR-0.172.13
LGD1L : LITGRIDNBM0.700 / 0.685 EUR-1.482.14
DPK1R : Ditton pievadķēžu rūpnīcaNBM0.186 / 0.182 EUR-0.002.15
TVEAT : Tallinna VesiNBM10.200 / 9.980 EUR-0.002.16
MCR : MercorWSE9.86 / 9.78 PLN-0.002.17
ETFC : E*TRADE FINL CORPSP50051.84 / 49.42 USD-2.422.24
EC-BLK : East Capital Balkan FundFUND15.240 / 15.000 SEK-0.002.25
FAM-NE : Finasta Naujosios Europos TOP20 sub...FUND32.3083 / 31.5667 LTL-0.092.30
FUN : FunFairCRYPTO0.0130 / 0.0127 EUR-1.602.31
PRX-BSF : Parex Balanced Strategy FundFUND10.71 / 10.46 EUR-0.002.33
AZO : AUTOZONE INCSP500770.35 / 733.68 USD-1.842.34
RSU1L : Rokiškio sūrisNBM2.560 / 2.500 EUR-0.002.34
ABE : AB S.A.WSE20.10 / 19.90 PLN-0.002.35
SYS : SyscoinCRYPTO0.0846 / 0.0826 EUR-0.242.36
AXP : AMER EXPRESS INCSP500107.90 / 102.73 USD-0.642.37
BMS : BEMIS CO INCSP50048.08 / 45.77 USD-0.842.38
PKG1T : Pro Kapital GruppNBM1.640 / 1.600 EUR-0.002.44
PLX : PRZETWORSTWO TWORZYW SZTUCZNYCH PLA...WSE1.80 / 1.78 PLN-2.892.47
FAM-RU : Finasta Rusijos TOP20 subfondasFUND30.7234 / 29.9581 LTL-0.202.49
IZO : Izolacja-JarocinWSE1.76 / 1.74 PLN-2.352.49
ARC1T : Arco VaraNBM1.200 / 1.170 EUR-0.002.50
SMP-MR : Mandatum Russia GFUND3.06280 / 2.98610 EUR-0.882.50
SFS : SFINKS POLSKAWSE0.86 / 0.85 PLN-3.412.52
GPS : GAP INCSP50028.72 / 27.30 USD-4.142.53
PRM : PROCHEMWSE17.00 / 16.80 PLN-0.002.53
UTF : Cohen&Steers Select Utility FundETF22.60 / 21.48 USD-0.092.54
XZC : ZCoinCRYPTO9.4000 / 9.1600 EUR-0.542.55
WWL : WAWELWSE810.00 / 800.00 PLN-0.502.59
SMP-EMD : Danske Invest Emerging Markets Debt...FUND2.82650 / 2.75290 EUR-0.172.60
ZION : ZIONS BANCORPSP50049.57 / 47.05 USD-0.342.67
SMP-C25 : Sampo Compass 25 GFUND1.89790 / 1.84690 EUR-0.542.69
WU : WESTERN UNION COSP50019.01 / 18.04 USD-0.952.69
BFT : BnkToTheFutureCRYPTO0.0369 / 0.0359 EUR-1.412.71
XLF : Financial Select Sector SPDRETF27.69 / 26.27 USD-1.392.71
ABC : AMERISOURCEBERGEN CPSP50092.79 / 88.00 USD-0.452.75
GZE1R : Latvijas GazeNBM10.800 / 10.500 EUR-3.962.78
BNB : Binance CoinCRYPTO8.5500 / 8.3100 EUR-0.482.81
TBM : TURBOMECANICABSE0.2710 / 0.2635 RON-0.572.85
APH : Amphenol Corp.SP50094.47 / 89.49 USD-1.142.86
STI : SUNTRUST BANKSSP50066.17 / 62.66 USD-1.162.89
PPS : PRZEDSIEBIORSTWO PRZEMYSLU SPOZYWCZ...WSE1.28 / 1.26 PLN-0.002.91
HUM : HUMANA INCSP500338.43 / 320.41 USD-0.962.92
VTV : Vanguard Value ETFETF111.15 / 105.17 USD-0.642.97
SEB-EE : SEB Eastern Europe FundFUND3.183000 / 3.088000 EUR-0.192.98
PBI : PITNEY BOWES INCSP5007.00 / 6.62 USD-0.463.02
STEEM : SteemCRYPTO0.7309 / 0.7088 EUR-4.703.02
5DOV : Doverie United Holding PLC-SofiaBGE1.65 / 1.60 BGN-1.843.03
IWD : iShares Russell 1000 ValueETF127.03 / 120.09 USD-0.523.06
AWF : AllianceBernstein Global High IncETF11.70 / 11.06 USD-0.273.06
TGT : TARGET CPSP50088.47 / 83.63 USD-2.503.07
TKM1T : Tallinna KaubamajaNBM9.020 / 8.740 EUR-0.683.10
PNC : P N C FIN SVCS GRSP500135.99 / 128.49 USD-2.993.11
IGT : INTL GAME TECHSP50019.64 / 18.55 USD-15.873.15
PRD : ProcadWSE1.60 / 1.57 PLN-1.953.22
PGN : POLSKIE GORNICTWO NAFTOWE I GAZOWNI...WSE6.38 / 6.26 PLN-0.813.23
IVZ : INVESCO PLCSP50023.01 / 21.71 USD-0.963.25
IRL : Inter Rao LietuvaWSE6.28 / 6.16 PLN-0.653.26
PPH : HOLDRS PharmaceuticalETF64.08 / 60.44 USD-0.733.28
HPQ : HEWLETT PACKARD COSP50025.60 / 24.14 USD-1.993.30
MCK : MCKESSON CORPSP500132.32 / 124.76 USD-0.523.31
ORCL : ORACLE CORPSP50051.80 / 48.84 USD-0.563.32
IVE : iShares S&P 500 ValueETF116.30 / 109.65 USD-0.383.32
EL : ESTEE LAUDER COS INCSP500145.78 / 137.44 USD-4.743.32
ADM : ARCHER DANIELS MDLNDSP50050.11 / 47.23 USD-1.583.35
DIA : DIAMONDS TrustETF266.47 / 251.05 USD-0.993.39
VNO : VORNADO REALTY TRUSTSP50072.28 / 68.08 USD-0.163.41
MOS : The Mosaic CompanySP50032.87 / 30.94 USD-1.643.48
BRD : BRD - GROUPE SOCIETE GENERALEBSE13.5000 / 13.0400 RON-0.463.49
FHN : FIRST HORIZON NTL CPSP50017.15 / 16.14 USD-1.193.49
JWC : J.W. Construction HoldingWSE2.76 / 2.70 PLN-2.883.52
NCN1T : Nordecon InternationalNBM0.995 / 0.960 EUR-1.033.52
EVLI-GMM75 : Evli Global Multi Manager 75 BFUND168.876 / 162.927 EUR-0.303.52
NVA : P.A. NovaWSE18.10 / 17.70 PLN-2.913.55
COF : CAPITAL ONE FINANCIASP50094.95 / 89.30 USD-1.663.56
SIF5 : SIF OLTENIABSE2.1400 / 2.0650 RON-0.243.58
TMO : THERMO ELECTRON CPSP500248.51 / 233.65 USD-0.423.59
EC-RUS : East Capital Russian FundFUND1310.050 / 1271.790 SEK-0.003.59
SEB-R : SEB Russia FundFUND11.1260 / 10.7260 EUR-0.663.60
MUR : MURPHY OIL CP HLDGSP50033.90 / 31.86 USD-1.823.63
DOV : DOVER CPSP50088.15 / 82.84 USD-0.233.63
5SR : Stara Planina Hold AD-SofiaBGE6.80 / 6.55 BGN-3.153.68
FTI-TEE : Templeton Eastern Europe FundFUND21.4600 / 20.6700 EUR-0.833.68
ATL : Atlas Estates Ltd.WSE0.85 / 0.83 PLN-0.003.69
PRU-BF : Prudentis Baltic FundFUND38.0029 / 36.5921 LTL-0.193.71
EC-EE : East Capital Eastern European FundFUND38.080 / 36.920 SEK-0.003.71
FAX : Aberdeen Asia-Pacific Income FundETF4.17 / 3.92 USD-0.253.73
ATP : ATLANTA POLAND S.A.WSE3.75 / 3.66 PLN-14.383.74
CAH : CARDINAL HEALTH INCSP50053.94 / 50.60 USD-1.883.81
LTX : ZAKLADY LENTEXWSE7.28 / 7.10 PLN-0.283.81
CB : CHUBB CP THESP500133.17 / 124.91 USD-0.373.82
DPL : DROZAPOL-PROFILWSE1.61 / 1.57 PLN-3.973.82
VST : VISTULAWSE4.00 / 3.90 PLN-2.633.84
GCN : INTER GROCLIN AUTOWSE3.15 / 3.07 PLN-2.543.88
PDCO : PATTERSON COMPANIESSP50024.10 / 22.59 USD-2.633.88
EWM : iShares MSCI MalaysiaETF32.27 / 30.24 USD-0.673.91
K : KELLOGG COSP50069.89 / 65.48 USD-8.883.93
SEB-N : SEB Nordic FundFUND13.589000 / 12.731000 USD-0.003.93
PRF : PowerShares FTSE RAFI US 1000ETF119.12 / 111.54 USD-0.483.98
SMP-AEV : Arvo Euro Value Fund GFUND62.54970 / 60.04930 EUR-1.094.00
CSCO : CISCO SYS INCSP50048.87 / 45.75 USD-2.624.00
SKA : FABRYKA FARB I LAKIEROW SNIEZKAWSE75.00 / 73.00 PLN-0.004.00
IOO : iShares S&P Global 100 IndexETF49.12 / 45.97 USD-1.524.03
NXT : NxtCRYPTO0.0591 / 0.0567 EUR-2.244.06
RF : REGIONS FINANCIAL CPSP50018.14 / 16.97 USD-2.724.07
GTC : GLOBE TRADE CENTREWSE8.30 / 8.07 PLN-3.464.11
KGH : KGHM POLSKA MIEDZ SAWSE89.36 / 86.88 PLN-2.574.11
ABS : Asseco Business SolutionsWSE25.00 / 24.30 PLN-0.414.14
PRX-REF : Parex Russian Equity FundFUND18.51 / 17.30 USD-0.404.16
FB : Facebook Inc.SP500162.44 / 151.79 USD-3.804.18
S : SPRINT NXTEL CPSP5006.55 / 6.12 USD-7.754.19
FTI-TFM : Templeton Frontier Markets FundFUND21.01 / 20.13 EUR-0.304.19
ERG : ZAKLADY TWORZYW SZTUCZNYCH ZABKOWIC...WSE49.00 / 47.60 PLN-4.394.19
PBW : PowerShares Wilder Clean EnergyETF24.87 / 23.23 USD-2.084.21
CEZ : ČEZPX565.50 / 545.00 CZK-1.774.21
STZ : CONSTELLATION BRD ASP500213.32 / 199.23 USD-0.384.23
SANM : SANMINA-SCI CORPSP50027.09 / 25.30 USD-2.554.23
MOO : Market Vectors Agribusiness ETFETF65.82 / 61.47 USD-0.804.23
FTI-FI : Franklin India FundFUND33.94 / 31.69 USD-0.354.25
TER : TERADYNE INCSP50036.90 / 34.45 USD-1.354.26
WIOF-SEAP : WIOF South-East Asia Performance FundFUND3.2478 / 3.1091 EUR-0.004.27
ULM : ULMA Construccion PolskaWSE68.00 / 66.00 PLN-6.454.27
EWU : iShares MSCI UKETF34.09 / 31.82 USD-1.054.28
SMP-EB : Sampo European Balanced GFUND0.50360 / 0.48200 EUR-0.734.29
MRB : Mirbud WSE1.01 / 0.98 PLN-3.164.30
SCHW : CHARLES SCHWAB INCSP50049.55 / 46.24 USD-1.474.31
SMP-MAEEV : Mandatum Arvo Eastern Europe Value GFUND0.92850 / 0.88840 EUR-1.784.32
EVLI-GR : Evli Greater Russia BFUND184.111 / 176.148 EUR-0.514.33
GRG1L : GrigiškėsNBM1.500 / 1.435 EUR-0.004.33
EWA : iShares MSCI AustraliaETF22.09 / 20.60 USD-0.784.37
SMP-C50 : Sampo Compass 50 GFUND1.96480 / 1.87870 EUR-0.974.38
TPD1T : Trigon Property DevelopmentNBM0.500 / 0.478 EUR-1.704.40
BIO : BIOFARMBSE0.3470 / 0.3320 RON-0.004.40
AMGN : AMGENSP500206.91 / 192.79 USD-1.964.45
SIF1 : SIF BANAT CRISANABSE2.5100 / 2.4000 RON-0.844.46
KST : Konsorcjum StaliWSE28.70 / 27.80 PLN-0.364.47
BBBY : BED BATH & BEYONDSP50014.75 / 13.74 USD-4.454.48
ELZ : ZAKLADY URZADZEN KOMPUTEROWYCH ELZABWSE6.30 / 6.10 PLN-0.004.50
WIOF-AP : WIOF African Performance FundFUND2.0567 / 1.9637 EUR-0.004.52
CNX : CryptonexCRYPTO1.7600 / 1.6800 EUR-1.204.55
KMB : KOMERČNÍ BANKAPX906.00 / 870.00 CZK-0.234.56
OEF : iShares S&P 100ETF130.28 / 121.19 USD-1.264.61
RRC : RANGE RES CORPSP50017.04 / 15.85 USD-1.864.62
ABT : ABBOTT LABORATORIESSP50074.12 / 68.94 USD-1.384.62
PZV1L : Pieno žvaigždėsNBM1.080 / 1.030 EUR-0.964.63
IWS : iShares Russell Mid Cap ValueETF90.06 / 83.74 USD-0.544.65
SOCP : SOCEPBSE0.3040 / 0.2900 RON-0.004.68
RNP : Cohen&Steers REIT& Preferred IncomeETF19.54 / 18.16 USD-0.064.70
ALR : ALROBSE3.0200 / 2.8800 RON-1.414.71
VIG : VIENNA INSURANCE GROUPPX640.50 / 614.00 CZK-2.164.72
PAYX : PaypexCRYPTO0.0359 / 0.0342 EUR-0.884.74
EFV : iShares MSCI EAFE ValueETF52.00 / 48.30 USD-0.424.75
PBCT : People's United FinancialSP50016.86 / 15.66 USD-1.204.75
IR : INGERSOLL RAND LTD ASP500103.30 / 95.94 USD-0.024.76
XOM : EXXON MOBIL CPSP50085.81 / 79.68 USD-1.144.78
BA : BOEING COSP500382.29 / 354.86 USD-1.414.81
IVV : iShares S&P 500ETF293.84 / 272.75 USD-1.104.82
ANT : AragonCRYPTO0.7405 / 0.7048 EUR-1.764.82
SPY : SPDR S&P 500 ETFETF291.70 / 270.69 USD-1.054.84
MSNG : MosEnrgMICEX2.074 / 1.929 RUB-0.234.85
VV : Vanguard Large Cap ETFETF133.96 / 124.28 USD-1.134.87
RSP : Rydex S&P Equal WeightETF106.81 / 99.07 USD-0.574.89
FTI-FMB : Franklin Mutual Beacon FundFUND73.05 / 69.48 EUR-1.894.89
BAC : BK OF AMERICA CPSP50029.65 / 27.50 USD-2.694.89
IPV-OMXBBF : OMX Baltic Benchmark FundFUND10.6000 / 10.0800 EUR-0.494.91
BSX : BOSTON SCIENTIFIC CPSP50038.98 / 36.14 USD-0.644.93
XLV : Health Care Select Sector SPDRETF95.68 / 88.70 USD-0.144.94
ELT : ElektrotimWSE4.15 / 4.00 PLN-1.014.94
LCC : LC CorpWSE2.49 / 2.40 PLN-1.234.94
LHV1T : LHV GroupNBM11.100 / 10.550 EUR-0.484.95
INC : INWEST CONSULTINGWSE1.10 / 1.06 PLN-6.004.96
INTU : INTUIT INCSP500227.72 / 211.00 USD-4.054.98
L : LOEWS CPSP50050.25 / 46.56 USD-0.954.99
FTI-FMGD : Franklin Mutual Global Discovery FundFUND20.79 / 19.75 EUR-1.075.00
IWB : iShares Russell 1000ETF162.18 / 150.24 USD-1.105.00
DBC : PowerShares DB Commodity Idx TrackETF18.31 / 16.96 USD-1.345.02
INF : INTERFERIE S.A.WSE3.78 / 3.64 PLN-0.005.03
PPT : Putnam Premier Income TrustETF5.27 / 4.88 USD-0.415.04
LH : LABORATORY CORP NEWSP500173.42 / 160.55 USD-1.345.07
WHR : WHIRLPOOL CPSP500118.59 / 109.76 USD-1.365.09
SIF3 : SIF TRANSILVANIABSE0.2070 / 0.1966 RON-0.415.10
TY : Tri-Continental CorporationETF28.00 / 25.91 USD-1.015.11
IIF : Morgan Stanley India Inv FundETF23.15 / 21.42 USD-1.045.12
MRK1T : Merko EhitusNBM9.750 / 9.250 EUR-1.075.13
BWA : BorgWarner Inc.SP50042.60 / 39.41 USD-1.315.13
IWV : iShares Russell 3000ETF172.56 / 159.61 USD-1.065.15
CRM : PZ CormayWSE1.04 / 1.00 PLN-3.095.17
6C4 : Chimimport AD-SofiaBGE2.12 / 2.01 BGN-0.995.19
VTI : Vanguard Total Stock Market ETFETF149.88 / 138.56 USD-1.045.20
UNM : UNUMPROVIDENT CPSP50039.23 / 36.26 USD-0.035.22
MSFT : MICROSOFT CPSP500115.61 / 106.81 USD-2.955.26
CEZ : CEZWSE93.75 / 90.05 PLN-0.505.27
KBE : KBW Bank ETFETF46.40 / 42.86 USD-1.325.28
CMI : CUMMINS INCSP500147.99 / 136.69 USD-1.705.29
PRU : PRUDENTIAL FINCL INCSP500101.57 / 93.78 USD-1.455.32
SMP-NAE : Danske Invest North America Equity ...FUND0.19340 / 0.18310 EUR-1.955.33
IEV : iShares S&P Europe 350ETF45.05 / 41.59 USD-0.805.33
FER : FERRUMWSE4.93 / 4.73 PLN-1.725.37
TSS : TOTAL SYSTEM SVC INCSP50098.80 / 91.15 USD-2.575.40
SMP-MB : Mandatum Baltic GFUND0.36610 / 0.34630 EUR-0.005.41
IWN : iShares Russell 2000 ValueETF131.36 / 121.15 USD-0.215.43
CTXS : CITRIX SYSTEMSSP500111.12 / 102.47 USD-0.905.44
6S7 : Synergon Holding AD-SofiaBGE1.10 / 1.04 BGN-0.005.45
MSZ : MOSTOSTAL ZABRZE HOLDINGWSE0.24 / 0.23 PLN-8.005.48
KMX : CarMax Inc.SP50073.69 / 67.91 USD-0.375.50
K2I : K2 InternetWSE11.90 / 11.40 PLN-1.305.52
ZWC : GRUPA ZYWIECWSE476.00 / 456.00 PLN-2.985.52
MNST : MONSTER WORLDWIDESP50057.36 / 52.85 USD-0.265.52
JBL : JABIL CIRCUIT INCSP50026.85 / 24.73 USD-0.455.55
4O1 : Oil & Gas Exploration & Production ...BGE7.20 / 6.80 BGN-0.005.56
SEB-G : SEB Global FundFUND4.377000 / 4.031000 USD-0.475.56
VWO : Vanguard Emerging Markets ETFETF41.10 / 37.85 USD-1.155.56
EXPD : EXPEDITORS INTLSP50072.96 / 67.18 USD-0.425.58
ADX : Adams Express CompanyETF16.66 / 15.34 USD-1.935.58
VGK : Vanguard European ETFETF56.26 / 51.76 USD-0.845.66
MAID : MaidSafeCoinCRYPTO0.2039 / 0.1923 EUR-3.615.69
SEB-M : SEB Medical FundFUND7.955000 / 7.316000 USD-0.845.69
NUE : NUCOR CPSP50064.30 / 59.12 USD-2.095.72
HIG : HARTFORD FIN SVCSP50049.41 / 45.42 USD-0.625.74
XRAY : DENTSPLY International IncSP50037.68 / 34.63 USD-1.035.76
VO : Vanguard Mid Cap ETFETF163.80 / 150.47 USD-1.215.80
AMC : AMICA WRONKIWSE111.00 / 106.00 PLN-0.385.82
DBC : FIRMA OPONIARSKA DEBICAWSE111.00 / 106.00 PLN-3.205.82
CTAS : CINTAS CPSP500198.02 / 181.87 USD-2.245.82
FDX : FEDEX CORPSP500239.93 / 220.34 USD-1.765.83
FFIV : F5 Networks Inc.SP500190.88 / 175.28 USD-2.245.84
KMB : KIMBERLY CLARK CPSP500113.60 / 104.30 USD-1.825.85
MIL : BANK MILLENNIUMWSE9.25 / 8.83 PLN-2.565.85
EFA : iShares MSCI EAFEETF68.07 / 62.49 USD-0.795.86
SAF1R : Saf TehnikaNBM3.400 / 3.200 EUR-0.005.88
CSX : C S X CPSP50075.03 / 68.86 USD-0.075.89
VBR : Vanguard Small Cap Value ETFETF138.06 / 126.67 USD-0.065.91
SMP-C75 : Sampo Compass 75 GFUND1.97160 / 1.85480 EUR-1.425.92
THC : TENET HLTHCRE CPSP50028.05 / 25.73 USD-1.505.94
POZ : Pozbud T&RWSE2.59 / 2.47 PLN-3.785.94
LNR1L : Lietuvos energija ABNBM0.585 / 0.550 EUR-0.005.98
EWS : iShares MSCI SingaporeETF24.25 / 22.23 USD-1.376.00
IJJ : iShares S&P Mid Cap 400 ValueETF166.28 / 152.42 USD-0.136.00
EPP : iShares MSCI Pacific ex-JapanETF45.44 / 41.65 USD-0.656.01
ZEC : ZcashCRYPTO109.9500 / 103.3300 EUR-1.576.02
IVW : iShares S&P 500 GrowthETF177.72 / 162.87 USD-1.696.02
ESO1L : Energijos Skirstymo OperatoriusNBM0.830 / 0.780 EUR-0.006.02
T : AT&T INC.SP50033.49 / 30.68 USD-0.696.06
CET : CETVPX82.00 / 77.50 CZK-3.336.06
GBYTE : Byteball BytesCRYPTO44.7400 / 42.0200 EUR-1.416.08
DRGN : DragonchainCRYPTO0.2103 / 0.1975 EUR-5.846.09
EOS : EOSCRYPTO4.9100 / 4.6100 EUR-2.676.11
XLK : Technology Select Sector SPDRETF75.69 / 69.30 USD-2.386.11
FTI-TG : Templeton Growth (Euro) FundFUND17.97 / 16.87 EUR-0.786.12
KER : Kernel HoldingWSE51.60 / 49.10 PLN-0.816.15
MBI : M B I A INCSP50010.82 / 9.90 USD-2.656.17
KNF1L : Klaipėdos naftaNBM0.469 / 0.440 EUR-0.006.18
EVLI-G : Evli Global BFUND22.042 / 20.675 EUR-1.746.20
VEU : Vanguard FTSE All-World ex-US ETFETF52.19 / 47.73 USD-0.876.22
FTI-FME : Franklin Mutual European FundFUND24.67 / 23.13 EUR-0.576.24
IYW : iShares Dow Jones US TechnologyETF194.31 / 177.62 USD-2.556.26
GAM : General American InvestorsETF37.10 / 33.91 USD-1.316.27
SEB-E : SEB Europe FundFUND5.0640 / 4.7460 EUR-0.736.28
AFLT : AeroflotMICEX106.200 / 97.250 RUB-1.026.32
SMP-MI : Mandatum India GFUND1.47730 / 1.38390 EUR-0.456.32
SLM : SLM CORPORATIONSP50011.10 / 10.14 USD-0.406.32
KEY : KEYCORPSP50019.88 / 18.16 USD-1.916.33
IJS : iShares S&P Small Cap 600 ValueETF164.59 / 150.34 USD-0.576.33
AFL : A F L A C INCSP50047.16 / 43.07 USD-0.166.35
PHO : PowerShares Water ResourcesETF31.70 / 28.95 USD-0.806.35
DGB : DigiByteCRYPTO0.0219 / 0.0205 EUR-9.046.39
FCT : FactomCRYPTO4.3800 / 4.1000 EUR-0.976.39
TO2 : TELEFÓNICA O2 C.R.PX256.00 / 241.00 CZK-0.636.43
QQQ : PowerShares QQQETF186.15 / 169.82 USD-2.386.45
EEM : iShares MSCI Emerging MarketsETF42.93 / 39.16 USD-1.116.46
FXI : iShares FTSE/Xinhua China 25ETF43.04 / 39.26 USD-1.196.46
BK : BANK OF N Y COSP50051.90 / 47.33 USD-0.876.48
NFJ : NFJ Dividend Interest & Premium StrETF13.16 / 12.00 USD-1.446.49
SMP-S2040 : Sampo 2040 GFUND2.34370 / 2.19140 EUR-1.656.50
SEK : SekoWSE9.60 / 9.10 PLN-0.006.51
AVP : AVON PRODUCTS INCSP5002.15 / 1.96 USD-1.036.52
IJH : iShares S&P Mid Cap 400ETF199.76 / 182.09 USD-0.366.53
VEA : Vanguard Europe Pacific ETFETF43.38 / 39.54 USD-0.826.53
EWG : iShares MSCI GermanyETF29.90 / 27.25 USD-0.936.54
LEN : LENNAR CP CL ASP50047.16 / 42.98 USD-0.146.54
HST : HOST HOTELS & RESORTSP50020.97 / 19.11 USD-0.746.55
MDY : SPDR Mid Cap 400ETF364.52 / 332.15 USD-0.346.56
NTAP : NETWORK APPLIANCESP50086.15 / 78.49 USD-2.526.57
EZU : iShares MSCI EMUETF41.04 / 37.39 USD-0.626.58
APD : AIR PRODUCTS CHEMSP500169.43 / 154.35 USD-0.376.58
ICN : IconomiCRYPTO0.3305 / 0.3087 EUR-1.156.60
SMP-S2030 : Sampo 2030 GFUND1.84040 / 1.71880 EUR-1.606.61
MAR : MARRIOT INT CL ASP500128.35 / 116.89 USD-1.406.61
SON : SonelWSE6.40 / 6.06 PLN-0.006.61
CVS : CVS CPSP50079.50 / 72.39 USD-0.006.63
CHRW : C.H. ROBINSON WWSP50097.84 / 89.04 USD-0.836.68
PKO : POWSZECHNA KASA OSZCZEDNOSCI BANK P...WSE42.20 / 39.93 PLN-1.356.68
C : CITIGROUP INCSP50071.93 / 65.46 USD-1.446.68
NSC : NORFOLK SO CPSP500184.45 / 167.83 USD-0.916.70
SEB-EM : SEB Emerging Market FundFUND117.640000 / 109.754000 EUR-0.636.70
ETV : Eaton Vance Tax Mgd Buy Write OppETF16.14 / 14.68 USD-2.596.73
DVA : DAVITA INCSP50074.04 / 67.34 USD-0.876.73
DHR : DANAHER CPSP500109.29 / 99.40 USD-1.726.73
A : AGILENT TECH INCSP50071.26 / 64.79 USD-1.816.77
AIZ : ASSURANT INCSP500106.94 / 97.21 USD-0.456.79
JCI : JOHNSON CONTROLS INCSP50035.18 / 31.97 USD-0.506.81
IWF : iShares Russell 1000 GrowthETF156.36 / 142.08 USD-1.836.82
KLAC : KL A-TENCOR CPSP500100.76 / 91.54 USD-0.076.84
ACN : Accenture plc. SP500173.51 / 157.62 USD-1.946.85
SMP-SE : Sampo Sustainability Equity GFUND0.59020 / 0.54970 EUR-2.216.86
IJR : iShares S&P Small Cap 600ETF85.94 / 78.05 USD-0.096.87
SYK : STRYKER CPSP500178.65 / 162.22 USD-0.116.89
VB : Vanguard Small Cap ETFETF160.95 / 146.13 USD-0.676.90
SGN : SygnityWSE3.21 / 3.03 PLN-1.946.90
SMP-EE : Sampo European Equity GFUND0.39090 / 0.36390 EUR-1.566.91
FTI-FTJ : Franklin Templeton Japan FundFUND7.52 / 7.00 EUR-1.896.91
IP : INTL PAPERSP50049.97 / 45.36 USD-0.046.92
IGD : ING Gobal Equity Dividend PremiumETF7.26 / 6.59 USD-1.236.92
HEL : HelioWSE11.55 / 10.90 PLN-0.006.92
EWC : iShares MSCI CanadaETF29.12 / 26.43 USD-0.496.93
NTRS : NORTHERN TR CPSP500103.66 / 94.07 USD-1.806.94
VUG : Vanguard Growth ETFETF161.42 / 146.47 USD-1.656.95
SMP-CE : Sampo Compass Equity GFUND1.20130 / 1.11770 EUR-1.636.96
UPS : UNITED PARCEL SVCSP500117.46 / 106.54 USD-0.506.99
BF-B : BROWN FORMAN INC BSP50051.10 / 46.34 USD-0.397.01
ELF : aelfCRYPTO0.3010 / 0.2799 EUR-2.127.01
ISRG : INTUITIVE SURG INCSP500574.74 / 521.18 USD-6.217.01
IGR : ING Clarion Glob Real Est Inc FdETF7.38 / 6.69 USD-0.157.04
COL : ROCKWELL COLLINS INCSP500141.27 / 128.02 USD-0.147.07
ADI : ANALOG DEVICESSP50092.39 / 83.71 USD-1.107.09
ETN : ElectroneumCRYPTO0.0169 / 0.0157 EUR-1.887.10
IWP : iShares Russell Mid Cap GrowthETF134.84 / 122.15 USD-1.707.11
GLW : CORNING INCSP50035.28 / 31.95 USD-2.317.13
HDR : PRZEDSIEBIORSTWO HYDRAULIKI SILOWEJ...WSE37.60 / 35.40 PLN-0.007.14
DRE : DrewexWSE0.34 / 0.32 PLN-0.007.18
LM : LEGG MASON INCSP50031.19 / 28.22 USD-0.797.22
IJK : iShares S&P Mid Cap 400 GrowthETF231.00 / 209.00 USD-0.507.22
EFG : iShares MSCI EAFE GrowthETF80.32 / 72.63 USD-1.047.27
IPL : IMPELWSE11.70 / 11.00 PLN-0.007.27
EWJ : iShares MSCI JapanETF60.66 / 54.85 USD-0.997.28
SEB-NA : SEB North America FundFUND9.292000 / 8.401000 USD-1.857.29
WXF : WarimpexWSE5.32 / 5.00 PLN-0.007.31
CMA : COMERICA INCSP50090.23 / 81.56 USD-0.997.31
DDR : DEVELOPERS RLTYSP50013.27 / 11.99 USD-0.007.35
3JR : Sopharma AD-SofiaBGE4.07 / 3.77 BGN-0.807.37
TEL : C.N.T.E.E. TRANSELECTRICABSE23.9500 / 22.2000 RON-0.897.38
IWM : iShares Russell 2000ETF166.29 / 150.19 USD-0.357.38
MDT : MEDTRONIC INCSP50099.49 / 89.82 USD-0.507.42
ETW : Eaton Vance Tx Mgd Glb Buy Wrt OppETF12.00 / 10.83 USD-2.277.45
IJT : iShares S&P Small Cap 600 GrowthETF198.92 / 179.31 USD-0.367.56
SMP-EME : Sampo Emerging Markets Equity GFUND1.79390 / 1.65810 EUR-0.107.57
SFG1T : Silvano Fashion GroupNBM2.640 / 2.440 EUR-0.417.58
RDL : RadpolWSE1.43 / 1.34 PLN-3.087.58
GOOG : GOOGLE INCSP5001195.31 / 1076.77 USD-3.847.62
VMC : VULCAN MATERIALS COSP500112.28 / 101.14 USD-2.237.63
SE : SPECTRA ENERGYSP50014.49 / 13.05 USD-5.337.65
IPV-ZPR : ZPR US Small Cap Value Mutual FundFUND2596.1600 / 2338.1100 USD-1.357.65
IFN : India FundETF22.22 / 20.01 USD-0.107.65
LTS : GRUPA LOTOSWSE74.00 / 69.28 PLN-1.177.66
FSG : FABRYKI SPRZETU I NARZEDZI GORNICZY...WSE17.05 / 15.95 PLN-0.317.74
IVL1L : InvaldaNBM5.400 / 4.980 EUR-0.007.78
CNG : CERAMIKA NOWA GALAWSE0.77 / 0.72 PLN-0.007.78
FTI-TEMSC : Templeton Emerging Markets Smaller ...FUND14.27 / 13.16 EUR-0.537.78
QNT : Quantum SoftwareWSE16.00 / 14.95 PLN-2.407.85
FSN : FusionCRYPTO0.8310 / 0.7658 EUR-0.207.85
EVT : Eaton Vance Tax Advantage Div IncETF24.67 / 22.17 USD-0.967.85
XLB : Materials Select Sector SPDRETF58.55 / 52.61 USD-1.357.86
VPL : Vanguard Pacific ETFETF71.30 / 64.06 USD-0.887.87
DE : DEERE COSP500150.86 / 135.44 USD-2.027.94
CVX : CHEVRON CORPSP500124.39 / 111.65 USD-0.727.96
EC-BLT : East Capital Baltic FundFUND72.140 / 66.850 SEK-0.007.97
FTI-TBRIC : Templeton BRIC FundFUND18.51 / 17.03 EUR-1.678.00
CTSH : COGNIZANT TECH SOLSP50076.98 / 69.03 USD-3.768.05
MVP : MarvipolWSE3.84 / 3.58 PLN-0.568.05
MMM : 3M COMPANYSP500212.19 / 190.26 USD-0.248.05
KNR1L : Kauno energijaNBM1.110 / 1.020 EUR-0.008.11
BDZ : ELEKTROCIEPLOWNIA BEDZINWSE24.60 / 22.90 PLN-0.008.19
XMR : MoneroCRYPTO99.6200 / 91.3800 EUR-1.498.27
UYG : ProShares Ultra FinancialsETF43.24 / 38.67 USD-2.098.29
CERN : Cerner Corporation SP50064.05 / 57.28 USD-0.308.29
GAB : Gabelli Equity TrustETF6.51 / 5.82 USD-1.578.32
PKI : PERKIN ELMER INCSP50096.74 / 86.48 USD-0.938.33
NIO : Nuveen Insured Muni OpportunityETF6.60 / 5.90 USD-0.848.33
SKY : SkycoinCRYPTO3.0000 / 2.7500 EUR-3.778.33
SNK : SANOCKIE ZAKLADY PRZEMYSLU GUMOWEGO...WSE26.90 / 25.00 PLN-3.478.34
OMG : OmiseGOCRYPTO3.1100 / 2.8500 EUR-2.528.36
GT : GOODYEAR TIRE RUBBERSP50023.57 / 21.06 USD-2.458.38
EBAY : EBAY INCSP50032.53 / 29.05 USD-5.698.43
ALTR : ALTERA CPSP50042.74 / 38.14 USD-3.148.49
ADBE : ADOBE SYSTEMS INCSP500275.47 / 245.76 USD-3.088.52
ETL : EurotelWSE17.95 / 16.65 PLN-0.308.52
SFG : Silvano Fashion GroupWSE12.40 / 11.50 PLN-0.888.53
LLL : L-3 COMM HLDGS INCSP500212.48 / 189.47 USD-1.218.56
CIG : CI GamesWSE0.96 / 0.89 PLN-1.118.57
ARDR : ArdorCRYPTO0.1000 / 0.0914 EUR-1.088.60
VRSN : VERISIGN INCSP500159.93 / 142.54 USD-2.828.61
ITW : ILL TOOL WORKS INCSP500143.14 / 127.57 USD-1.648.61
MITH : MithrilCRYPTO0.2467 / 0.2254 EUR-3.598.63
FTI-FEG : Franklin European Growth FundFUND16.26 / 14.85 EUR-0.418.67
IRM : Iron Mountain Inc.SP50034.38 / 30.61 USD-3.168.70
UNP : UNION PACIFICSP500164.30 / 146.22 USD-0.048.74
SEB-T : SEB Technology FundFUND5.887000 / 5.238000 USD-1.638.76
BRS : BORYSZEWWSE5.18 / 4.79 PLN-0.848.80
EWH : iShares MSCI Hong KongETF24.05 / 21.37 USD-0.198.88
NKE : NIKE INC CL BSP50084.46 / 75.04 USD-0.718.89
PAYX : PAYCHEX INCSP50073.72 / 65.49 USD-1.338.90
MONA : MonaCoinCRYPTO1.1200 / 1.0200 EUR-0.998.93
BBY : BEST BUY CO INCSP50079.01 / 70.16 USD-0.508.94
CL : COLGATE PALMOLIVESP50067.07 / 59.55 USD-1.068.95
VFC : V F CPSP50093.42 / 82.88 USD-0.509.02
IWO : iShares Russell 2000 GrowthETF211.79 / 187.89 USD-0.909.03
FAST : FASTENAL COSP50057.95 / 51.41 USD-0.189.03
ECH : ECHO INVESTMENTWSE4.35 / 4.01 PLN-2.569.08
BBH : HOLDRS BiotechETF135.09 / 119.72 USD-1.089.13
SIF4 : SIF MUNTENIABSE0.6600 / 0.6000 RON-0.999.16
OPN : Oponeo.plWSE24.00 / 22.10 PLN-1.349.18
VLP1L : Vilkyškių pieninėNBM2.820 / 2.560 EUR-0.009.22
4CF : CB Central Cooperative Bank AD-SofiaBGE1.73 / 1.56 BGN-0.009.28
NANO : NanoCRYPTO1.9400 / 1.7600 EUR-6.029.28
WLT : WieltonWSE10.60 / 9.75 PLN-0.419.28
LNC : LINCOLN NATL CPSP50068.05 / 60.19 USD-2.199.30
EVLI-S : Evli Select BFUND40.863 / 37.053 EUR-0.209.32
BNT : BancorCRYPTO1.2800 / 1.1600 EUR-1.759.38
XLI : Industrial Select Sector SPDRETF79.09 / 69.88 USD-0.789.40
OPG : Orco Property GroupWSE1.72 / 1.58 PLN-0.009.40
MA : MASTERCARD INCSP500223.77 / 197.67 USD-5.299.42
TROW : T ROWE PRICE GROUPSP500109.84 / 96.99 USD-0.829.45
SMP-FE : Sampo Finnish Equity GFUND0.64190 / 0.58120 EUR-1.579.46
FTI-TEM : Templeton Emerging Markets FundFUND40.13 / 35.41 USD-0.889.52
HRS : HARRIS CPSP500168.57 / 148.71 USD-1.429.54
PEP : POLISH ENERGY PARTNERS S.A.WSE21.70 / 19.90 PLN-0.509.55
MSW : MOSTOSTAL WARSZAWA S.AWSE2.65 / 2.43 PLN-0.829.56
CCL : CARNIVAL CORPSP50063.55 / 56.04 USD-3.519.57
DGA : DORADZTWO GOSPODARCZE DGAWSE9.10 / 8.34 PLN-2.469.61
UTX : UNITED TECHSP500140.92 / 124.21 USD-1.309.61
MET : METLIFE INCSP50046.77 / 41.19 USD-1.159.69
WAS : WaskoWSE1.65 / 1.51 PLN-4.149.74
KYN : Kayne Anderson MLPETF18.16 / 15.98 USD-2.449.77
WMB : WILLIAMS COSSP50027.66 / 24.33 USD-0.549.80
LPP : LPPWSE8585.00 / 7850.00 PLN-0.779.82
WIOF-CHP : WIOF China Performance FundFUND3.6955 / 3.3303 EUR-0.009.88
ATI : ALLEGHENY TECH NEWSP50029.47 / 25.89 USD-3.569.91
CAR : INTER CARSWSE263.00 / 240.00 PLN-0.8310.00
SNG1L : SnaigėNBM0.160 / 0.144 EUR-0.0010.00
X : UNITED STATES STEELSP50030.25 / 26.53 USD-4.7810.07
PGJ : PowerShares Gldn Drgn Hltr USX ChnETF38.31 / 33.60 USD-4.4110.07
XLM : StellarCRYPTO0.2217 / 0.1993 EUR-1.1710.10
CF : CF IND HLDGSSP50054.80 / 48.03 USD-3.8510.12
ROK : ROCKWELL AUTOMAT INCSP500188.01 / 164.73 USD-0.5910.15
EWT : iShares MSCI TaiwanETF37.83 / 33.13 USD-1.3110.20
SMH : HOLDRS SemiconductorETF106.73 / 93.46 USD-1.1110.21
LEN : LENA LIGHTINGWSE2.90 / 2.64 PLN-1.9310.22
XEM : NEMCRYPTO0.0890 / 0.0799 EUR-1.5210.22
WICC : WaykiChainCRYPTO0.2168 / 0.1946 EUR-0.9310.24
VIN : VindexusWSE8.20 / 7.46 PLN-1.9110.27
COP : CONOCOPHILLIPSSP50079.89 / 69.90 USD-0.5510.28
SUB : SubstratumCRYPTO0.1116 / 0.1001 EUR-1.9610.30
XLE : Energy Select Sector SPDRETF76.79 / 67.16 USD-0.6110.32
GILD : GILEAD SCIENCESSP50077.96 / 68.18 USD-5.3410.32
BHW : BANK HANDLOWY W WARSZAWIEWSE77.00 / 70.00 PLN-0.7210.34
EMR : EMERSON ELEC COSP50077.64 / 67.88 USD-0.1010.35
SEB-CB : SEB Concept BiotechnologyFUND110.9660 / 99.3900 EUR-0.4110.43
SMP-MC : Mandatum China GFUND3.37140 / 3.01880 EUR-1.3110.46
SYMC : SYMANTEC CPSP50020.79 / 18.15 USD-2.6610.48
KRI : Kredyt InkasoWSE13.00 / 11.80 PLN-4.8410.48
RDN : REDANWSE0.97 / 0.88 PLN-2.3310.52
RHI : ROBERT HALF INTL INCSP50069.40 / 60.53 USD-1.5310.56
BDX : BECTON DICKINSON COSP500264.38 / 230.50 USD-0.0410.60
FTI-FNR : Franklin Natural Resources FundFUND6.22 / 5.56 EUR-2.2110.61
SEB-LPE : SEB Listed Private Equity FundFUND301.9910 / 269.6640 EUR-1.4110.70
SRCL : Stericycle Inc.SP50057.39 / 49.97 USD-1.7910.71
TDF : Templeton Dragon FundETF19.86 / 17.29 USD-2.6110.73
CSQ : Calamos Strategic Total Return FundETF13.50 / 11.75 USD-2.2610.75
IYE : iShares Dow Jones US EnergyETF42.56 / 37.04 USD-0.7310.76
5MB : Monbat AD-SofiaBGE7.90 / 7.05 BGN-2.0810.76
RAF : Fabryka Obrabiarek RAFAMETWSE12.60 / 11.40 PLN-2.7010.77
HON : HONEYWELL INTL INCSP500166.44 / 144.82 USD-1.3010.78
BOS : BANK OCHRONY SRODOWISKAWSE7.41 / 6.70 PLN-2.6010.82
VBL1L : Vilniaus baldaiNBM10.100 / 9.000 EUR-0.0010.89
BLK : BlackRockSP500473.47 / 411.42 USD-1.8810.89
TEL : TE Connectivity Ltd.SP50086.83 / 75.42 USD-3.5210.93
AUG1L : AUGA groupNBM0.494 / 0.440 EUR-0.0010.93
SEB-ASC : SEB Asia Small Caps ex. Japan FundFUND89.5080 / 79.7100 EUR-0.2610.95
DGX : QUEST DIAGNOSTCSP500108.38 / 94.11 USD-1.3510.96
HAE1T : Harju ElekterNBM5.000 / 4.450 EUR-0.4511.00
HAS : HASBRO INCSP500105.69 / 91.71 USD-0.1411.02
FTI-TC : Templeton China FundFUND29.67 / 25.74 USD-0.1211.04
FTI-TAG : Templeton Asian Growth FundFUND32.44 / 28.14 USD-0.8211.05
TIF : TIFFANY AND COSP500128.35 / 111.30 USD-1.5511.08
HOT : HoloCRYPTO0.0090 / 0.0080 EUR-1.2311.11
QCOM : QUALCOMM INCSP50072.60 / 62.89 USD-0.4911.17
IGE : iShares S&P NA NaturalResources IdxETF36.40 / 31.53 USD-0.4511.17
PAY : TenXCRYPTO0.5895 / 0.5234 EUR-0.4611.21
ETG : Eaton Vance Tax Adv Glob Div IncETF17.95 / 15.54 USD-1.9011.22
NTT : NTT SystemWSE2.60 / 2.34 PLN-8.2411.24
TRI : Triton DevelopmentWSE2.80 / 2.52 PLN-0.0011.24
SMP-MEA : Mandatum Emerging Asia GFUND37.91860 / 33.65380 EUR-0.0011.25
AMB : AMBRAWSE11.95 / 10.75 PLN-2.3811.28
USO : United States OilETF15.95 / 13.79 USD-1.6711.31
JCP : PENNEY J C CO HOLDINSP5001.70 / 1.47 USD-5.0011.33
BGR : BlackRock Global Energy & ResourcesETF14.66 / 12.67 USD-1.3611.38
EW : Edwards LifesciencesSP500170.82 / 147.60 USD-3.5411.39
PKN : POLSKI KONCERN NAFTOWY ORLENWSE102.70 / 92.24 PLN-1.5011.42
TIM : TIMWSE7.24 / 6.50 PLN-1.2211.45
UCG : UniCredito ItalianoWSE55.40 / 49.72 PLN-0.0411.49
TRK : Trakcja PolskaWSE3.41 / 3.06 PLN-4.4411.50
BIIB : BIOGEN IDEC INCSP500352.56 / 304.27 USD-0.6211.50
ENJ : Enjin CoinCRYPTO0.0495 / 0.0438 EUR-5.0411.52
NTU1L : NovaturasNBM11.200 / 9.905 EUR-2.3211.56
GDV : Gabelli Dividend & Income TrustETF23.89 / 20.59 USD-0.9311.62
TXN : TEXAS INSTRUMENTSSP500107.74 / 92.83 USD-0.1811.65
MOJ : MOJWSE0.67 / 0.60 PLN-0.0011.68
FTI-FT : Franklin Technology FundFUND17.71 / 15.64 EUR-2.2911.69
SHW : SHERWIN WILLIAMS COSP500457.00 / 393.47 USD-2.2511.71
IBB : iShares Nasdaq BiotechnologyETF121.04 / 104.07 USD-0.3911.83
SAB1L : Šiaulių bankasNBM0.496 / 0.437 EUR-1.6311.90
GTN : GETIN HOLDINGWSE0.28 / 0.25 PLN-0.0011.94
RVT : Royce Value TrustETF16.26 / 13.96 USD-0.8711.96
CRM : SALESFORCE.COM INCSP500159.86 / 137.24 USD-3.8411.97
NVT : NOVITAWSE49.30 / 44.00 PLN-0.0011.98
MCO : MOODY'S CORPSP500169.56 / 145.48 USD-3.0712.02
USA : Liberty All-Star Equity FundETF6.83 / 5.86 USD-0.1712.02
AMAT : APPLIED MATERIALSSP50038.34 / 32.88 USD-1.3912.06
EWY : iShares MSCI South KoreaETF67.95 / 58.27 USD-0.4312.06
ING : ING BANK SLASKIWSE183.00 / 163.00 PLN-1.4912.15
MYL : MYLAN LABS INCSP50036.48 / 31.25 USD-0.2212.16
AA : ALCOA INCSP50040.86 / 34.99 USD-2.4612.19
ETH : EthereumCRYPTO198.4300 / 174.0400 EUR-1.1012.29
AMP : AMERIPRISE FINANCIALSP500148.83 / 127.24 USD-0.5112.33
MPC : Marathon Petroleum CorpSP50082.43 / 70.45 USD-2.4012.36
SSO : Ultra S&P500 ProSharesETF128.41 / 109.70 USD-2.1012.40
KGN : ZESPOL ELEKTROCIEPLOWNI WROCLAWSKIC...WSE55.20 / 49.00 PLN-3.1612.45
FSLR : First Solar, Inc.SP50048.98 / 41.80 USD-5.0812.49
MCHP : MICROCHIP TECHSP50077.16 / 65.78 USD-1.4312.58
PTR1L : Panevėžio statybos trestasNBM0.858 / 0.750 EUR-6.0212.59
MAT : MATTEL INCSP50015.94 / 13.58 USD-1.5212.64
DHI : D R HORTON INCSP50042.22 / 35.96 USD-1.1012.66
GRI : GINO ROSSIWSE0.52 / 0.46 PLN-0.0012.75
BTS : BitSharesCRYPTO0.0963 / 0.0840 EUR-0.0012.77
FCX : FREEPORT MCMORAN BSP50013.70 / 11.65 USD-2.1012.80
ATR : AtremWSE2.30 / 2.03 PLN-1.0012.95
KTY : GRUPA KETYWSE386.50 / 341.00 PLN-0.2912.98
BTO : BottosCRYPTO0.0361 / 0.0314 EUR-2.2813.02
HD : HOME DEPOT INCSP500207.60 / 175.88 USD-0.2013.12
FTI-FBD : Franklin Biotechnology Discovery FundFUND34.02 / 28.78 USD-1.3413.25
DBC : DeepBrain ChainCRYPTO0.0083 / 0.0072 EUR-0.0013.25
GAS : GasCRYPTO5.0500 / 4.3800 EUR-0.6913.27
CIE : CIECHWSE48.30 / 42.44 PLN-1.0513.34
GRD1R : GrindeksNBM6.740 / 5.840 EUR-1.3513.35
HAL : HALLIBURTON HLDG COSP50041.05 / 34.68 USD-1.0813.37
LMT : LOCKHEED MARTIN CPSP500347.93 / 293.85 USD-0.9613.39
WAVES : WavesCRYPTO1.8600 / 1.6100 EUR-2.5513.44
XVG : VergeCRYPTO0.0141 / 0.0122 EUR-2.5213.48
RDC : ROWAN COS INCSP50018.86 / 15.91 USD-0.3213.49
RTN : RAYTHEON CO (NEW)SP500207.51 / 175.04 USD-1.1013.50
KBH : KB HOMESP50023.70 / 19.97 USD-1.9213.59
ONT : OntologyCRYPTO1.6900 / 1.4600 EUR-1.3913.61
FLS : Flowserve Corp.SP50054.50 / 45.90 USD-0.0013.64
NXS : NexusCRYPTO0.7002 / 0.6041 EUR-0.4213.72
LSK : LiskCRYPTO2.8300 / 2.4400 EUR-1.6713.78
ESV : ENSCO INTL INCSP5008.50 / 7.14 USD-2.4413.86
GD : GEN DYNAMICS CPSP500205.50 / 172.58 USD-0.4013.88
HOG : HARLEY DAVIDSONSP50045.65 / 38.22 USD-1.2214.15
SNA : SNAP ON INCSP500183.91 / 153.94 USD-2.1314.17
LBW : LUBAWAWSE0.77 / 0.67 PLN-0.0014.18
INK : INSTAL KRAKOWWSE13.85 / 12.05 PLN-3.2114.19
NOV : NATL OILWELL VARCOSP50043.98 / 36.80 USD-0.8914.20
EEG1T : Ekspress Grupp ASNBM1.260 / 1.080 EUR-10.7414.29
WY : WEYERHAEUSER COSP50031.87 / 26.63 USD-1.5214.32
TLX : TALEXWSE16.00 / 13.90 PLN-8.5914.32
MU : MICRON TECHNOLOGYSP50045.15 / 37.72 USD-4.7214.33
LOW : LOWES COMPANIESSP500114.07 / 95.22 USD-0.5114.40
GE : GEN ELECTRIC COSP50012.09 / 10.09 USD-0.9314.46
WIN : WINDSTREAM CORPSP5004.94 / 4.12 USD-0.4814.48
OI : Owens-Illinois Inc. SP50018.79 / 15.67 USD-6.5614.48
SLB : SCHLUMBERGER LTDSP50061.59 / 51.31 USD-1.9314.57
HT : Huobi TokenCRYPTO1.5700 / 1.3400 EUR-0.7514.65
LEG : LEGGETT PLATT INCSP50043.63 / 36.31 USD-0.0614.66
ADA : CardanoCRYPTO0.0723 / 0.0617 EUR-0.3214.66
FAS : Direxion Financial Bull 3x SharesETF70.36 / 58.55 USD-3.7014.67
AVY : AVERY DENNISON CPSP500109.13 / 90.72 USD-0.1414.75
ADSK : AUTODESK INCSP500155.50 / 129.25 USD-2.6314.77
DASH : DashCRYPTO160.3900 / 136.5000 EUR-0.7514.89
WOJ : WojasWSE4.73 / 4.08 PLN-2.0014.93
PCAR : PACCAR INCSP50069.00 / 57.21 USD-1.2914.98
BIX : Bibox TokenCRYPTO0.3490 / 0.2966 EUR-0.5815.01
ENI : EnergoinstalWSE1.01 / 0.87 PLN-0.0015.04
ELA : ElastosCRYPTO6.0900 / 5.1700 EUR-0.9615.11
MAS : MASCO CPSP50036.29 / 30.00 USD-1.6915.23
PXD : PIONEER NATURAL RESSP500178.22 / 147.27 USD-1.0215.26
NEO : NEOCRYPTO16.0000 / 13.5500 EUR-0.4415.31
SKN1T : Skano GroupNBM0.486 / 0.410 EUR-0.0015.64
NOC : NORTHROP GRUM HOL COSP500318.50 / 261.95 USD-0.3315.66
AGN : ALLERGAN INCSP500192.33 / 158.01 USD-1.6615.75
LTC : LitecoinCRYPTO52.0800 / 43.8100 EUR-1.9515.88
PH : PARKER HANNIFIN CPSP500184.87 / 151.63 USD-2.2415.89
QLD : ProShares Ultra QQQETF101.01 / 82.81 USD-4.4315.93
ETN : EATON CPSP50087.45 / 71.67 USD-1.8815.96
NAS : NebulasCRYPTO1.5600 / 1.3100 EUR-5.6516.03
PART : ParticlCRYPTO2.4000 / 2.0100 EUR-3.6116.25
APG1L : Apranga ABNBM2.140 / 1.790 EUR-6.7716.36
EWW : iShares MSCI Mexico Inv Mk IdxETF51.61 / 42.08 USD-0.7916.39
ATT : Zaklady Azotowe w TarnowieWSE30.60 / 25.90 PLN-7.0216.52
BMY : BRISTOL MYERS SQIBBSP50062.10 / 50.54 USD-1.0416.54
EOG : EOG RESOURCES INCSP500129.49 / 105.34 USD-0.1616.58
XYL : Xylem Inc.SP50080.64 / 65.58 USD-0.6916.61
IPX : IMPEXMETALWSE3.69 / 3.12 PLN-1.2716.61
CHY : Calamos Convertible&High IncomeETF13.34 / 10.83 USD-1.4016.75
TRUE : True ChainCRYPTO0.4471 / 0.3715 EUR-2.8816.91
ZUK : ZUK StporkwWSE1.52 / 1.28 PLN-0.0016.95
CTXC : CortexCRYPTO0.3011 / 0.2498 EUR-1.1317.04
EMN : EASTMAN CHEM COSP50096.87 / 78.35 USD-0.8517.06
SEE : SEALED AIR CP NEWSP50040.05 / 32.36 USD-0.3417.14
OIH : Oil Services HOLDRsETF25.46 / 20.56 USD-1.3917.19
OXY : OCCIDENTAL PETSP50083.13 / 67.07 USD-0.7117.27
HSR : HshareCRYPTO1.9100 / 1.5800 EUR-1.9417.28
DVN : DEVON ENERGY CP (OK)SP50040.20 / 32.40 USD-0.2517.35
STT : STATE STREET CPSP50085.51 / 68.75 USD-1.4917.55
BAX : BAXTER INTL INCSP50077.80 / 62.51 USD-8.9617.61
PFG : PRINCIPAL FINL GROUPSP50058.60 / 47.06 USD-1.7517.65
BCH : Bitcoin CashCRYPTO456.0900 / 375.5600 EUR-2.5017.66
WYNN : Wynn Resorts Ltd.SP500125.29 / 100.60 USD-3.0817.66
RES : ResbudWSE0.30 / 0.25 PLN-13.6417.81
WPX : WPX Energy Inc.SP50020.02 / 16.04 USD-2.4317.84
ETC : Ethereum ClassicCRYPTO9.7000 / 7.9600 EUR-1.5317.94
VLO : VALERO ENERGY CPSP500113.88 / 91.09 USD-1.1017.98
GWW : GRAINGER W W INCSP500356.00 / 283.97 USD-0.2918.20
AMZN : AMAZON.COM INCSP5002004.36 / 1598.01 USD-4.4218.24
BTCP : Bitcoin PrivateCRYPTO2.3000 / 1.8800 EUR-3.3018.26
CAT : CATERPILLAR INCSP500152.28 / 121.34 USD-3.3018.29
CELG : CELGENE CPSP50089.88 / 71.60 USD-1.0218.31
KPX : KOPEXWSE1.45 / 1.20 PLN-0.0018.38
MRO : MARATHON OIL CORPSP50023.86 / 18.99 USD-1.6618.39
LUV : SOUTHWEST AIRLINESSP50061.70 / 49.10 USD-0.1018.40
SWK : STANLEY WORKS THESP500147.27 / 116.52 USD-2.9418.87
NFLX : Netflix Inc.SP500381.53 / 301.78 USD-5.5818.89
STF : STALPROFILWSE11.50 / 9.45 PLN-2.1618.95
CPA : CAPITAL PARTNERSWSE2.86 / 2.35 PLN-2.1718.96
XRP : RippleCRYPTO0.4932 / 0.3983 EUR-2.2919.24
ZAP : ZAKLADY AZOTOWE PULAWYWSE92.00 / 75.20 PLN-3.5919.38
LIFE : Life Technologies CorporationSP5000.78 / 0.61 USD-2.7219.55
SPXL : Direxion Daily S&P 500 Bull 3X SharesETF54.89 / 43.01 USD-3.0719.65
NBL : NOBLE ENERGY INCSP50031.76 / 24.85 USD-0.3219.77
APA : APACHE CPSP50048.36 / 37.83 USD-1.0119.78
ORB : ORBISWSE83.00 / 67.40 PLN-3.4419.91
ZEN : ZenCashCRYPTO14.8900 / 11.9200 EUR-2.7619.95
DDD : Scry.infoCRYPTO0.0612 / 0.0489 EUR-1.0320.10
NBR : NABORS INDS INC NEWSP5006.38 / 4.97 USD-4.6320.12
PRF1T : Premia FoodsNBM0.695 / 0.555 EUR-3.7420.14
PTC : PTC Inc.SP500105.87 / 82.41 USD-4.3820.18
AIG : AMER INTL GROUP INCSP50053.08 / 41.29 USD-0.8120.23
QEP : QEP Resources, Inc.SP50011.46 / 8.91 USD-4.5820.27
NWL : NEWELL RUBBERMAIDSP50020.43 / 15.88 USD-0.5020.29
EFX : EQUIFAX INCSP500130.79 / 101.44 USD-2.4320.47
EA : Electronic ArtsSP500117.55 / 90.98 USD-4.0620.63
APC : ANADARKO PETROLEUMSP50068.74 / 53.20 USD-5.7620.64
ACT : ACTION SAWSE3.82 / 3.07 PLN-1.6620.74
EQT : Equitable Resources Inc.SP50044.05 / 33.97 USD-3.3520.92
HES : HESS CPSP50074.59 / 57.40 USD-0.5621.09
ICX : ICONCRYPTO0.5523 / 0.4353 EUR-4.1221.18
CHK : CHESAPEAKE ENERGY CPSP5004.58 / 3.51 USD-7.3421.41
FTR : Frontier Communications CorporationSP5006.29 / 4.81 USD-0.4221.58
BLT1T : BaltikaNBM0.214 / 0.167 EUR-2.9121.96
R : RYDER SYSTEMS INCSP50073.22 / 55.31 USD-0.5822.54
IBM : INTL BUSINESS MACHSP500153.00 / 115.43 USD-0.0322.64
MTW : MANITOWOC CO INCSP50024.27 / 18.28 USD-3.5722.76
FLIR : FLIR Systems Inc.SP50061.49 / 46.31 USD-0.1722.77
RON : Ronson Europe N.V.WSE1.06 / 0.83 PLN-10.7522.77
FLR : FLUOR CP (NEW)SP50058.61 / 43.86 USD-1.5023.26
TXT : TEXTRON INCSP50071.77 / 53.63 USD-0.3423.37
SEL : Selena FMWSE12.10 / 9.35 PLN-1.0623.79
PCE : ZAKLADY CHEMICZNE POLICE SAWSE16.75 / 12.90 PLN-0.7724.04
EDC : Direxion Daily Emrg Mkts Bull 3X Sh...ETF84.94 / 62.81 USD-3.3424.17
NVDA : NVIDIA CORPSP500289.61 / 210.83 USD-3.8625.35
CCC : CCCWSE220.80 / 167.00 PLN-0.4225.40
GTC : Game.comCRYPTO0.0259 / 0.0193 EUR-6.6325.48
KCH : KrakchemiaWSE1.54 / 1.16 PLN-8.4125.71
TNA : Direxion Small Cap Bull 3x SharesETF85.83 / 61.83 USD-1.0626.13
DROP : DropilCRYPTO0.0034 / 0.0025 EUR-7.4126.47
NE : NOBLE CORPSP5007.07 / 5.02 USD-2.2427.19
MON : Monnari Trade S.A.WSE5.89 / 4.30 PLN-1.3828.00
PBG : PBGWSE0.11 / 0.08 PLN-0.0028.27
NFX : Newfield Exploration CompanySP50029.00 / 20.20 USD-3.9628.57
SMART : SmartCashCRYPTO0.0204 / 0.0145 EUR-9.9428.92
SOC : All SportsCRYPTO0.0146 / 0.0102 EUR-0.0030.14
BMC : BumechWSE0.36 / 0.25 PLN-0.0031.51
RDD : ReddCoinCRYPTO0.0037 / 0.0025 EUR-4.1732.43
ERX : Direxion Energy Bull 3x SharesETF38.96 / 25.33 USD-1.8533.33
DOGE : DogecoinCRYPTO0.0051 / 0.0034 EUR-0.0033.33
RKB1R : Rīgas kuģu būvētavaNBM0.129 / 0.085 EUR-0.0034.11
VET : VeChainCRYPTO2.3300 / 1.5100 EUR-51.1735.19
XIN : MixinCRYPTO0.0039 / 0.0025 EUR-10.7135.90
MSP : MOSTOSTAL PLOCKWSE6.24 / 3.79 PLN-2.0740.10
AMD : ADV MICRO DEVICESSP50031.42 / 18.21 USD-5.8740.57
BCN : BytecoinCRYPTO0.0019 / 0.0011 EUR-0.0042.11
FTE : FABRYKI MEBLI FORTEWSE43.15 / 25.10 PLN-1.9542.63
WFT : WEATHERFORD INTL NEWSP5002.81 / 1.35 USD-7.1450.73
KZS : Narodowy Fundusz Inwestycyjny KrezusWSE1.81 / 0.87 PLN-9.3852.59
SHLD : SEARS HLDGS CORPSP5000.81 / 0.37 USD-0.0053.65
RHOC : RChainCRYPTO0.2048 / 0.0690 EUR-12.2166.31
IWR : iShares Russell Mid CapETF219.81 / 50.52 USD-0.9676.43
EAT : AMREST HOLDINGS N.V.WSE455.00 / 39.70 PLN-1.2491.39
KIN : KinCRYPTO0.0001 / 0.0000 EUR--100.00
Viso: 1345 

Šaltinis: Nasdaq Baltic

* Rinka : CRYPTO- Cryptocurrencies; WSE- Warsaw Stock Exchange; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; BGE- Bulgarian Stock Exchange; MICEX- Moscow Interbank Currency Exchange; BSE- Bucharest Stock Exchange; FUND- Mutual Fund; NBM- Nasdaq Baltic Market; PX- Prague Stock Exchange; CRO- Zagreb Stock Exchange; BUX- Budapest Stock Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.