| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 2 | 4.54 / 5.23 USD | - |  0.97 | 15.43 | -1.79 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 2.780 / 3.170 EUR | - | 0.32 | 14.03 | 0.89 |
| NFLX : Netflix Inc. | SP500 | 2 | 359.93 / 391.43 USD | - |  1.01 | 8.85 | 0.25 |
| GME : GAMESTOP CORP | SP500 | 1 | 13.70 / 14.60 USD | - | 1.95 | 6.67 | 0.89 |
| GZE1R : Latvijas Gaze | NBM | 1 | 10.900 / 11.500 EUR | - |  0.00 | 5.50 | 0.89 |
| GRG1L : Grigiškės | NBM | 1 | 1.365 / 1.440 EUR | - | 0.69 | 5.49 | 0.89 |
| VZ : VERIZON COMMUN | SP500 | 1 | 47.80 / 50.34 USD | - | 1.02 | 5.41 | 0.89 |
| VXX : iPath S&P 500 VIX Short... | ETF | 3 | 35.29 / 37.00 USD | - | 2.71 | 4.94 | 1.07 |
| AMD : ADV MICRO DEVICES | SP500 | 2 | 14.40 / 14.99 USD | - | 2.09 | 4.20 | -0.18 |
| AUG1L : AUGA group | NBM | 1 | 0.490 / 0.510 EUR | - | 2.00 | 4.08 | -0.89 |
| MAT : MATTEL INC | SP500 | 1 | 15.80 / 16.42 USD | - | 0.49 | 4.02 | 0.89 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 1641.54 / 1699.80 USD | - | 0.10 | 3.65 | -0.71 |
| FAZ : Direxion Financial Bear... | ETF | 1 | 10.71 / 11.08 USD | - | 0.09 | 3.55 | -0.54 |
| ACN : Accenture plc. | SP500 | 1 | 158.87 / 163.63 USD | - | 0.59 | 3.09 | 0.54 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 84.72 / 88.00 PLN | - | 1.76 | 2.52 | 0.36 |
| BGR : BlackRock Global Energy... | ETF | 1 | 14.99 / 15.26 USD | - | 1.19 | 1.90 | 0.71 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 18.72 / 19.05 USD | - | 1.30 | 1.86 | 0.89 |
| SAF1R : Saf Tehnika | NBM | 1 | 4.480 / 4.560 EUR | - | 2.70 | 1.79 | -0.89 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 1.150 / 1.170 EUR | - | 0.00 | 1.74 | 0.18 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 132.73 / 134.14 USD | - | 0.08 | 1.16 | 0.36 |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 17.14 / 17.27 USD | - | 2.80 | 0.85 | 0.36 |
| BNB : Binance Coin | CRYPTO | 1 | 12.0200 / 12.1100 EUR | - | 2.42 | 0.75 | 0.89 |
| TZA : Direxion Small Cap Bear... | ETF | 1 | 9.35 / 9.37 USD | - | 0.43 | 0.31 | 0.89 |
| FB : Facebook Inc. | SP500 | 1 | 193.99 / 194.32 USD | - | 0.97 | 0.26 | -0.71 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 6.43 / 6.44 EUR | - | 0.31 | 0.16 | 1.43 |
| BCF : BlackRock Real Asset Eq... | ETF | 1 | 7.81 / 7.81 USD | - | 0.00 | 0.09 | 0.71 |
| APG1L : Apranga AB | NBM | 1 | 2.340 / 2.340 EUR | - | 0.00 | 0.00 | 0.89 |
| EUR : Euro | CURR | 3 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 7.50 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 16.77 / 16.77 EUR | - | 1.15 | 0.00 | 0.36 |
| IVL1L : Invalda | NBM | 1 | 5.650 / 5.650 EUR | - | 0.00 | 0.00 | 0.89 |
| LNR1L : Lietuvos energija AB | NBM | 1 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | 0.89 |
| PTR1L : Panevėžio statybos trestas | NBM | 1 | 0.900 / 0.900 EUR | - | 0.45 | 0.00 | 0.18 |
| ATT : Zaklady Azotowe w Tarnowie | WSE | 1 | 42.60 / 43.10 PLN | - | 4.11 | 0.14 | 0.71 |
| GOOG : GOOGLE INC | SP500 | 1 | 1119.50 / 1115.65 USD | - | 0.13 | 0.25 | -0.71 |
| C : CITIGROUP INC | SP500 | 1 | 67.24 / 66.94 USD | - | 0.07 | 0.35 | 0.89 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 32.19 / 32.01 USD | - | 0.09 | 0.47 | 0.36 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 273.60 / 271.28 USD | - | 0.14 | 0.75 | 0.36 |
| SAB1L : Šiaulių bankas | NBM | 4 | 0.508 / 0.504 EUR | - | 0.40 | 0.79 | 3.57 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 83.04 / 82.16 USD | - | 0.39 | 0.97 | 0.71 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 17.91 / 17.68 USD | - | 1.14 | 1.19 | 0.71 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 30.78 / 30.38 USD | - | 1.30 | 1.21 | -0.18 |
| UNG : United States Natural Gas | ETF | 1 | 24.03 / 23.70 USD | - | 0.96 | 1.28 | 0.89 |
| BAK : Bakalland | WSE | 1 | 2.77 / 2.77 PLN | - | 0.00 | 1.30 | 0.71 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 38.75 / 38.15 USD | - | 1.98 | 1.46 | -0.89 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 141.98 / 139.73 USD | - | 0.22 | 1.49 | -0.71 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 45.27 / 44.54 USD | - | 0.45 | 1.52 | 0.54 |
| SLV : iShares Silver Trust | ETF | 1 | 15.44 / 15.15 USD | - | 0.53 | 1.79 | 0.36 |
| GRD1R : Grindeks | NBM | 1 | 7.480 / 7.340 EUR | - | 0.27 | 1.87 | 0.89 |
| MSFT : MICROSOFT CP | SP500 | 1 | 100.79 / 98.61 USD | - | 0.02 | 2.07 | 0.89 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 62.40 / 61.01 USD | - | 0.44 | 2.14 | 0.71 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 0.528 / 0.516 EUR | - | 0.77 | 2.27 | 1.79 |
| BK : BANK OF N Y CO | SP500 | 1 | 55.34 / 53.97 USD | - | 0.61 | 2.39 | 0.89 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.120 / 0.117 EUR | - | 0.00 | 2.50 | 0.89 |
| AAPL : APPLE COMPUTER | SP500 | 2 | 190.24 / 185.11 USD | - | 0.21 | 2.60 | 1.61 |
| BAL1R : Latvijas Balzams | NBM | 1 | 8.750 / 8.500 EUR | - | 0.00 | 2.86 | 0.71 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 251.31 / 243.81 USD | - | 1.67 | 2.89 | 0.89 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 24.95 / 24.21 EUR | - | 0.94 | 2.97 | 0.18 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 122.49 / 118.65 USD | - | 0.36 | 3.04 | 0.89 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 12.41 / 12.02 USD | - | 0.42 | 3.05 | 0.54 |
| GE : GEN ELECTRIC CO | SP500 | 2 | 14.09 / 13.60 USD | - | 1.73 | 3.39 | 1.79 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 26.00 / 25.09 USD | - | 0.80 | 3.41 | 0.89 |
| JPM : JP MORGAN CHASE CO | SP500 | 1 | 108.38 / 104.27 USD | - | 0.64 | 3.70 | -0.71 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 19.10 / 18.35 EUR | - | 0.44 | 3.93 | 0.18 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 29.39 / 28.20 USD | - | 1.69 | 3.96 | 0.89 |
| OLF1R : Olainfarm | NBM | 1 | 8.350 / 8.000 EUR | - | 0.63 | 4.19 | 0.89 |
| FTI-FI : Franklin India Fund | FUND | 1 | 39.14 / 37.36 USD | - | 0.93 | 4.46 | 0.18 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 50.95 / 48.43 USD | - | 1.79 | 4.86 | 0.18 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 11.70 / 11.07 USD | - | 1.86 | 5.30 | 0.36 |
| BA : BOEING CO | SP500 | 1 | 356.70 / 335.58 USD | - | 0.35 | 5.83 | -0.36 |
| FTI-TC : Templeton China Fund | FUND | 1 | 31.37 / 29.48 USD | - | 0.24 | 5.94 | 0.18 |
| EEM : iShares MSCI Emerging M... | ETF | 1 | 46.33 / 43.33 USD | - | 1.50 | 6.39 | -0.89 |
| LMT : LOCKHEED MARTIN CP | SP500 | 1 | 316.61 / 295.62 USD | - | 0.12 | 6.54 | -0.71 |
| NOC : NORTHROP GRUM HOL CO | SP500 | 1 | 329.99 / 307.75 USD | - | 0.01 | 6.65 | -0.36 |
| RTN : RAYTHEON CO (NEW) | SP500 | 1 | 211.36 / 193.24 USD | - | 0.17 | 8.49 | -0.36 |
| BOS : BANK OCHRONY SRODOWISKA | WSE | 1 | 8.70 / 7.81 PLN | - | 0.51 | 11.40 | 0.89 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.224 / 0.198 EUR | - | 0.00 | 11.61 | 0.89 |
| INTC : INTEL CP | SP500 | 1 | 57.08 / 49.71 USD | - | 0.93 | 12.83 | 0.89 |
| BTC : Bitcoin | CRYPTO | 4 | 6374.5900 / 5047.3300 EUR | - | 4.01 | 20.82 | 2.50 |
| XMR : Monero | CRYPTO | 1 | 133.8800 / 101.2000 EUR | - | 9.56 | 24.41 | 0.36 |
| BAT : Basic Attenti... | CRYPTO | 1 | 0.2333 / 0.1737 EUR | - | 7.41 | 25.55 | 0.89 |
| DASH : Dash | CRYPTO | 1 | 259.0600 / 191.5500 EUR | - | 0.82 | 26.06 | 0.36 |
| ETH : Ethereum | CRYPTO | 3 | 488.0400 / 351.0100 EUR | - | 6.67 | 28.08 | 2.14 |
| FTR : Frontier Communications... | SP500 | 1 | 7.49 / 5.36 USD | - | 1.80 | 28.37 | 0.89 |
| XRP : Ripple | CRYPTO | 4 | 0.5235 / 0.3693 EUR | - | 6.70 | 29.46 | 3.57 |
| BCH : Bitcoin Cash | CRYPTO | 2 | 846.7000 / 566.6400 EUR | - | 5.05 | 33.08 | 1.79 |
| MAID : MaidSafeCoin | CRYPTO | 1 | 0.3813 / 0.2541 EUR | - | 9.02 | 33.36 | 0.89 |
| ZEC : Zcash | CRYPTO | 1 | 202.2700 / 134.6300 EUR | - | 2.96 | 33.44 | 0.36 |
| OMG : OmiseGO | CRYPTO | 1 | 9.0500 / 5.7600 EUR | - | 5.88 | 36.35 | 0.36 |
| LTC : Litecoin | CRYPTO | 2 | 101.8200 / 62.9600 EUR | - | 7.30 | 38.17 | 1.25 |
| BTS : BitShares | CRYPTO | 1 | 0.1761 / 0.1085 EUR | - | 5.32 | 38.39 | 0.89 |
| EOS : EOS | CRYPTO | 2 | 10.3100 / 6.2700 EUR | - | 5.86 | 39.19 | 1.25 |
| ALM : ALMA MARKET | WSE | 3 | 0.05 / 0.03 PLN | - | 0.00 | 40.78 | 0.61 |
| XEM : NEM | CRYPTO | 2 | 0.2134 / 0.1225 EUR | - | 6.49 | 42.60 | 1.25 |
| ANT : Aragon | CRYPTO | 1 | 2.6000 / 1.4500 EUR | - | 4.61 | 44.23 | 0.89 |
| XVG : Verge | CRYPTO | 1 | 0.0327 / 0.0178 EUR | - | 7.77 | 45.57 | 0.89 |
| ICX : ICON | CRYPTO | 1 | 2.2800 / 1.1900 EUR | - | 8.46 | 47.81 | 0.89 |
| BCD : Bitcoin Diamond | CRYPTO | 1 | 2.4500 / 1.2100 EUR | - | 2.42 | 50.61 | 0.89 |
| ZRX : 0x | CRYPTO | 2 | 1.0700 / 0.5024 EUR | - | 9.10 | 53.05 | 1.79 |
| ELA : Elastos | CRYPTO | 1 | 34.8400 / 15.9500 EUR | - | 3.74 | 54.22 | 0.89 |
| DBC : DeepBrain Chain | CRYPTO | 1 | 0.0692 / 0.0302 EUR | - | 4.43 | 56.36 | 0.89 |
| BTCP : Bitcoin Private | CRYPTO | 1 | 19.7700 / 8.0100 EUR | - | 8.87 | 59.48 | 0.89 |
| BCN : Bytecoin | CRYPTO | 3 | 0.0054 / 0.0021 EUR | - | 4.55 | 61.11 | 2.14 |
| Viso: 102 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; WSE- Warsaw Stock Exchange; CRYPTO- Cryptocurrencies; FUND- Mutual Fund; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.