| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| NE : NOBLE CORP | SP500 | 1 | 3.42 / 4.60 USD | - |  1.32 | 35.80 | 0.76 |
| RDC : ROWAN COS INC | SP500 | 1 | 10.21 / 12.85 USD | - | 1.34 | 27.07 | 0.30 |
| APC : ANADARKO PETROLEUM | SP500 | 1 | 41.49 / 48.85 USD | - |  0.06 | 18.88 | -0.30 |
| APA : APACHE CP | SP500 | 1 | 39.48 / 45.80 USD | - |  0.00 | 17.13 | 0.76 |
| AMAT : APPLIED MATERIALS | SP500 | 1 | 45.10 / 52.09 USD | - | 2.90 | 16.61 | 0.76 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 3 | 3.76 / 4.30 USD | - | 1.15 | 15.47 | 1.21 |
| DVN : DEVON ENERGY CP (OK) | SP500 | 1 | 32.11 / 36.71 USD | - | 0.33 | 15.43 | -0.30 |
| NFX : Newfield Exploration Co... | SP500 | 1 | 26.10 / 29.67 USD | - | 0.41 | 14.78 | -0.30 |
| LB : L BRANDS INC | SP500 | 4 | 37.46 / 41.61 USD | - | 2.19 | 12.15 | 0.45 |
| ORB : ORBIS | WSE | 1 | 83.90 / 94.90 PLN | - | 4.06 | 11.44 | 0.30 |
| SYMC : SYMANTEC CP | SP500 | 1 | 29.86 / 32.81 USD | - | 0.79 | 10.94 | 0.45 |
| FOSL : Fossil Group, Inc. | SP500 | 1 | 8.50 / 9.33 USD | - | 2.00 | 10.82 | -0.30 |
| RRC : RANGE RES CORP | SP500 | 4 | 17.85 / 19.57 USD | - | 0.76 | 10.69 | 0.45 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 5.15 / 5.70 EUR | - | 0.18 | 10.68 | 0.91 |
| INTC : INTEL CP | SP500 | 1 | 35.09 / 38.08 USD | - | 0.66 | 9.58 | -0.30 |
| USO : United States Oil | ETF | 1 | 9.67 / 10.43 USD | - | 0.00 | 8.90 | 0.76 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 1 | 5.68 / 6.11 USD | - | 0.49 | 8.61 | 0.76 |
| IVL1L : Invalda | NBM | 2 | 4.920 / 5.340 EUR | - | 0.95 | 8.54 | 0.15 |
| DYN : DYNEGY INC HLDG CO | SP500 | 1 | 9.16 / 9.79 USD | - | 0.82 | 7.91 | 0.61 |
| BMY : BRISTOL MYERS SQIBB | SP500 | 1 | 59.90 / 63.74 USD | - | 1.16 | 7.44 | 0.76 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 4.42 / 4.70 USD | - | 0.00 | 7.36 | 0.76 |
| BA : BOEING CO | SP500 | 1 | 240.33 / 254.21 USD | - | 0.02 | 6.80 | 0.30 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 11.35 / 11.97 USD | - | 0.08 | 6.48 | 0.61 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 24.09 / 25.34 USD | - | 0.43 | 6.20 | 0.30 |
| GS : GOLDMAN SACHS GRP | SP500 | 1 | 225.88 / 237.19 USD | - | 0.73 | 6.02 | 0.76 |
| LKOH : LUKOIL | MICEX | 1 | 2915.000 / 3064.000 RUB | - | 0.03 | 5.99 | 0.76 |
| TGT : TARGET CP | SP500 | 1 | 56.22 / 59.01 USD | - | 0.17 | 5.98 | -0.30 |
| SKT : ZAKLADY GARBARSKIE SKOTAN | WSE | 1 | 0.41 / 0.44 PLN | - | 4.35 | 5.73 | 0.30 |
| SHW : SHERWIN WILLIAMS CO | SP500 | 1 | 343.62 / 358.04 USD | - | 0.28 | 5.20 | 0.76 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 1 | 0.875 / 0.919 EUR | - | 0.00 | 5.03 | 0.61 |
| WYNN : Wynn Resorts Ltd. | SP500 | 1 | 143.42 / 148.92 USD | - | 3.14 | 4.84 | 0.76 |
| AA : ALCOA INC | SP500 | 2 | 45.04 / 46.62 USD | - | 1.17 | 4.51 | -0.45 |
| GLW : CORNING INC | SP500 | 1 | 28.91 / 29.92 USD | - | 0.10 | 4.49 | 0.76 |
| AKAM : AKAMAI TECH INC | SP500 | 1 | 47.08 / 48.72 USD | - | 2.18 | 4.48 | -0.30 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 6.68 / 6.96 EUR | - | 0.87 | 4.19 | 0.15 |
| ABC : AMERISOURCEBERGEN CP | SP500 | 1 | 80.24 / 82.75 USD | - | 2.17 | 4.12 | 0.76 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 19.36 / 19.96 USD | - | 0.05 | 4.09 | 0.30 |
| RTN : RAYTHEON CO (NEW) | SP500 | 2 | 181.38 / 186.58 USD | - | 1.39 | 3.86 | 0.76 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 29.4444 / 30.5336 LTL | - | 0.12 | 3.70 | 0.61 |
| LMT : LOCKHEED MARTIN CP | SP500 | 1 | 302.19 / 310.29 USD | - | 0.38 | 3.67 | 0.30 |
| EWU : iShares MSCI UK | ETF | 1 | 33.99 / 34.85 USD | - | 0.52 | 3.52 | -0.30 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 24.30 / 25.09 EUR | - | 0.12 | 3.25 | 0.91 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 16.850 / 17.230 RUB | - | 2.82 | 3.11 | 0.76 |
| ADI : ANALOG DEVICES | SP500 | 1 | 84.38 / 86.17 USD | - | 0.62 | 3.11 | -0.76 |
| GZE1R : Latvijas Gaze | NBM | 1 | 9.130 / 9.330 EUR | - | 0.00 | 2.19 | 0.45 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.300 / 0.306 EUR | - | 0.33 | 2.00 | 0.45 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 3.630 / 3.690 EUR | - | 1.10 | 1.65 | 0.61 |
| UAA : Under Armour, Inc. | SP500 | 1 | 16.37 / 16.48 USD | - | 0.12 | 1.64 | -0.30 |
| RSU1L : Rokiškio sūris | NBM | 3 | 2.490 / 2.530 EUR | - | 0.80 | 1.61 | -0.91 |
| AUG1L : AUGA group | NBM | 2 | 0.419 / 0.425 EUR | - | 0.71 | 1.43 | 0.91 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 15.41 / 15.46 USD | - | 1.47 | 1.29 | 0.76 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 13.55 / 13.72 EUR | - | 0.07 | 1.25 | 0.15 |
| FTI-TC : Templeton China Fund | FUND | 1 | 27.74 / 27.79 USD | - | 1.03 | 1.15 | 0.15 |
| APOL : APOLLO GP INC A | SP500 | 1 | 9.99 / 9.99 USD | - | 0.00 | 0.97 | 0.61 |
| ERB : Erbud | WSE | 1 | 26.39 / 27.01 PLN | - | 0.00 | 0.84 | 0.30 |
| ERB : ERSTE BANK | PX | 1 | 704.80 / 704.80 CZK | - | 0.00 | 0.37 | 0.30 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 33.28 / 33.07 USD | - | 0.30 | 0.33 | 0.15 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.638 / 0.640 EUR | - | 1.59 | 0.31 | 1.36 |
| AES : AES CP INC | SP500 | 1 | 11.12 / 11.02 USD | - | 0.54 | 0.06 | 0.61 |
| EUR : Euro | CURR | 8 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 10.00 |
| VBL1L : Vilniaus baldai | NBM | 1 | 13.100 / 13.100 EUR | - | 0.00 | 0.00 | 0.76 |
| EVLI-EIG : Evli European Investmen... | FUND | 1 | 205.303 / 205.144 EUR | - | 0.03 | 0.08 | 0.76 |
| EA : Electronic Arts | SP500 | 1 | 119.31 / 118.06 USD | - | 1.24 | 0.09 | -0.30 |
| HRB : H R BLOCK INC | SP500 | 1 | 26.77 / 26.48 USD | - | 2.79 | 0.13 | 0.30 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 17.88 / 17.84 EUR | - | 0.67 | 0.22 | 0.15 |
| ADSK : AUTODESK INC | SP500 | 1 | 113.71 / 112.26 USD | - | 0.73 | 0.32 | -0.76 |
| LGD1L : LITGRID | NBM | 1 | 0.700 / 0.697 EUR | - | 0.00 | 0.43 | 0.30 |
| UTR1L : Utenos trikotažas | NBM | 1 | 1.410 / 1.400 EUR | - | 0.00 | 0.71 | 0.45 |
| KO : COCA COLA CO THE | SP500 | 1 | 45.78 / 45.01 USD | - | 0.22 | 0.73 | 0.45 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 978.25 / 961.35 USD | - | 0.52 | 0.78 | -0.76 |
| MCD : MCDONALDS CP | SP500 | 1 | 159.81 / 156.68 USD | - | 0.51 | 1.01 | -0.30 |
| SBUX : STARBUCKS CP | SP500 | 1 | 54.93 / 53.71 USD | - | 1.45 | 1.28 | 0.30 |
| GRD1R : Grindeks | NBM | 3 | 8.400 / 8.290 EUR | - | 0.00 | 1.31 | 2.12 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 1.390 / 1.370 EUR | - | 0.72 | 1.44 | 0.30 |
| RBW : Rainbow Tours | WSE | 1 | 39.39 / 39.27 PLN | - | 0.08 | 1.78 | 0.30 |
| PTR1L : Panevėžio statybos trestas | NBM | 4 | 1.120 / 1.100 EUR | - | 0.00 | 1.79 | 2.42 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 3.720 / 3.650 EUR | - | 1.11 | 1.88 | 0.76 |
| FTI-FI : Franklin India Fund | FUND | 1 | 38.91 / 37.70 USD | - | 0.64 | 2.17 | 0.15 |
| SAB1L : Šiaulių bankas | NBM | 8 | 0.582 / 0.569 EUR | - | 1.07 | 2.23 | 2.27 |
| MRB : Mirbud | WSE | 1 | 1.28 / 1.27 PLN | - | 0.79 | 2.25 | 0.30 |
| AFLT : Aeroflot | MICEX | 1 | 190.000 / 183.950 RUB | - | 0.08 | 2.38 | 0.76 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 13.19 / 12.75 USD | - | 0.08 | 2.40 | 0.30 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 126.06 / 121.58 USD | - | 0.52 | 2.62 | 1.06 |
| CMG : Chipotle Mexican Grill | SP500 | 1 | 319.95 / 307.83 USD | - | 2.75 | 2.86 | -0.76 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 155.06 / 149.18 USD | - | 1.60 | 2.86 | -0.76 |
| GE : GEN ELECTRIC CO | SP500 | 2 | 25.14 / 24.18 USD | - | 0.25 | 2.89 | 1.52 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 9.880 / 9.590 EUR | - | 0.21 | 2.94 | 0.45 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 2 | 21.65 / 20.81 USD | - | 0.76 | 2.95 | 1.06 |
| FSLR : First Solar, Inc. | SP500 | 1 | 47.84 / 45.88 USD | - | 0.56 | 3.17 | 0.76 |
| OEG1T : Olympic Entertainment G... | NBM | 1 | 1.890 / 1.830 EUR | - | 1.67 | 3.17 | 0.30 |
| SKA : FABRYKA FARB I LAKIEROW... | WSE | 1 | 69.40 / 68.17 PLN | - | 0.03 | 3.22 | 0.30 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 43.76 / 41.62 USD | - | 0.14 | 3.97 | 0.76 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 2.720 / 2.610 EUR | - | 0.38 | 4.04 | 1.06 |
| KNF1L : Klaipėdos nafta | NBM | 1 | 0.532 / 0.510 EUR | - | 0.20 | 4.14 | 0.61 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 38.32 / 36.32 USD | - | 1.04 | 4.30 | 0.15 |
| AVP : AVON PRODUCTS INC | SP500 | 1 | 2.47 / 2.33 USD | - | 2.51 | 4.76 | 0.61 |
| OLF1R : Olainfarm | NBM | 3 | 10.500 / 10.000 EUR | - | 1.96 | 4.76 | 0.91 |
| SLV : iShares Silver Trust | ETF | 1 | 16.73 / 15.74 USD | - | 1.13 | 5.01 | 0.61 |
| AAPL : APPLE COMPUTER | SP500 | 1 | 164.05 / 154.12 USD | - | 0.55 | 5.15 | 0.76 |
| MAT : MATTEL INC | SP500 | 1 | 16.48 / 15.48 USD | - | 3.13 | 5.16 | 0.76 |
| ZMP1L : Žemaitijos pienas | NBM | 5 | 1.950 / 1.840 EUR | - | 0.00 | 5.64 | 1.67 |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 15.07 / 14.04 USD | - | 2.64 | 5.94 | 0.30 |
| LHV1T : LHV Group | NBM | 1 | 11.700 / 11.000 EUR | - | 0.90 | 5.98 | -0.76 |
| MSNG : MosEnrg | MICEX | 1 | 3.254 / 3.030 RUB | - | 0.60 | 6.11 | 0.76 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.743 / 0.696 EUR | - | 1.16 | 6.33 | 0.61 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 24.78 / 22.96 USD | - | 0.86 | 6.45 | 0.30 |
| TBM : TURBOMECANICA | BSE | 1 | 0.3040 / 0.2840 RON | - | 0.35 | 6.64 | 0.30 |
| BLT1T : Baltika | NBM | 2 | 0.301 / 0.276 EUR | - | 0.00 | 8.31 | 0.91 |
| FAZ : Direxion Financial Bear... | ETF | 1 | 16.07 / 14.58 USD | - | 0.95 | 8.40 | -0.30 |
| FTR : Frontier Communications... | SP500 | 1 | 13.83 / 11.79 USD | - | 4.22 | 13.93 | -0.76 |
| DTO : PowerShares DB Crude Oi... | ETF | 4 | 140.51 / 119.42 USD | - | 0.24 | 14.19 | -1.52 |
| VXX : iPath S&P 500 VIX Short... | ETF | 3 | 46.17 / 39.19 USD | - | 1.80 | 14.30 | 1.21 |
| TZA : Direxion Small Cap Bear... | ETF | 1 | 16.17 / 13.65 USD | - | 0.58 | 14.77 | 0.76 |
| BBBY : BED BATH & BEYOND | SP500 | 1 | 27.84 / 23.47 USD | - | 0.00 | 14.88 | 0.30 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 3 | 50.38 / 42.24 USD | - | 0.14 | 15.35 | -0.76 |
| ERY : Direxion Energy Bear 3x... | ETF | 6 | 14.22 / 10.89 USD | - | 0.09 | 22.68 | -0.45 |
| Viso: 116 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; FUND- Mutual Fund; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; MICEX- Moscow Interbank Currency Exchange; PX- Prague Stock Exchange; CURR- Currency; BSE- Bucharest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.