Instrumentų reitingas - Investavimo žaidimas

Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingas	Rodyti: Visus \| Pasirinktus žaidėjų
Simbolis	Rinka*	Pradinė / paskutinė kaina	Korekc.	D.pokytis	Pokytis
LIFE : Life Technologies Corporation	SP500	3.05 / 5.05 USD	-	6.32	67.17
LCC : LC Corp	WSE	2.00 / 2.84 PLN	-	0.35	39.90
NE : NOBLE CORP	SP500	3.42 / 4.60 USD	-	1.32	35.80
ESV : ENSCO INTL INC	SP500	4.53 / 5.97 USD	-	1.70	33.06
ERX : Direxion Energy Bull 3x Shares	ETF	23.19 / 29.99 USD	-	0.00	30.57
RDC : ROWAN COS INC	SP500	10.21 / 12.85 USD	-	1.34	27.07
NBR : NABORS INDS INC NEW	SP500	6.61 / 8.07 USD	-	0.74	23.27
GPS : GAP INC	SP500	24.25 / 29.53 USD	-	0.03	22.95
DRE : Drewex	WSE	1.02 / 1.27 PLN	-	4.96	22.67
MU : MICRON TECHNOLOGY	SP500	32.60 / 39.33 USD	-	3.61	21.81
MRO : MARATHON OIL CORP	SP500	11.27 / 13.56 USD	-	0.22	21.48
IGT : INTL GAME TECH	SP500	20.54 / 24.55 USD	-	0.04	20.68
HES : HESS CP	SP500	39.45 / 46.89 USD	-	0.75	20.01
HAL : HALLIBURTON HLDG CO	SP500	38.90 / 46.03 USD	-	0.44	19.47
APC : ANADARKO PETROLEUM	SP500	41.49 / 48.85 USD	-	0.06	18.88
TNA : Direxion Small Cap Bull 3x Shares	ETF	55.22 / 64.90 USD	-	0.56	18.66
CF : CF IND HLDGS	SP500	29.98 / 35.16 USD	-	0.92	18.41
NBL : NOBLE ENERGY INC	SP500	24.22 / 28.36 USD	-	0.18	18.22
NOV : NATL OILWELL VARCO	SP500	30.68 / 35.73 USD	-	0.56	17.58
APA : APACHE CP	SP500	39.48 / 45.80 USD	-	0.00	17.13
OIH : Oil Services HOLDRs	ETF	22.50 / 26.07 USD	-	0.12	16.99
DPK1R : Ditton pievadķēžu rūpnīca	NBM	0.171 / 0.200 EUR	-	0.00	16.96
AMAT : APPLIED MATERIALS	SP500	45.10 / 52.09 USD	-	2.90	16.61
WPX : WPX Energy Inc.	SP500	10.01 / 11.50 USD	-	0.17	15.99
CNX : CONS ENERGY INC	SP500	14.78 / 16.94 USD	-	2.85	15.72
CHK : CHESAPEAKE ENERGY CP	SP500	3.76 / 4.30 USD	-	1.15	15.47
DVN : DEVON ENERGY CP (OK)	SP500	32.11 / 36.71 USD	-	0.33	15.43
ATT : Zaklady Azotowe w Tarnowie	WSE	68.14 / 79.80 PLN	-	0.05	15.38
WFT : WEATHERFORD INTL NEW	SP500	4.01 / 4.58 USD	-	1.55	15.32
GPC : GENUINE PARTS CO	SP500	83.84 / 95.65 USD	-	0.48	15.19
QEP : QEP Resources, Inc.	SP500	7.52 / 8.57 USD	-	0.00	15.06
KSS : KOHLS CP	SP500	40.10 / 45.65 USD	-	0.63	14.94
MUR : MURPHY OIL CP HLDG	SP500	23.34 / 26.56 USD	-	1.59	14.89
NFX : Newfield Exploration Company	SP500	26.10 / 29.67 USD	-	0.41	14.78
NTAP : NETWORK APPLIANCE	SP500	38.65 / 43.76 USD	-	0.18	14.31
COP : CONOCOPHILLIPS	SP500	44.24 / 50.05 USD	-	0.10	14.23
EOG : EOG RESOURCES INC	SP500	85.65 / 96.74 USD	-	0.08	14.04
PXD : PIONEER NATURAL RES	SP500	130.64 / 147.54 USD	-	0.01	14.03
KLAC : KL A-TENCOR CP	SP500	94.08 / 106.00 USD	-	1.03	13.76
BIG : BIG LOTS INC	SP500	47.79 / 53.57 USD	-	0.02	13.18
4O1 : Oil & Gas Exploration & Production ...	BGE	6.73 / 7.60 BGN	-	2.56	12.93
RRD : RR DONNELLEY SONS	SP500	9.21 / 10.30 USD	-	0.39	12.91
KBH : KB HOME	SP500	21.59 / 24.12 USD	-	8.55	12.80
ARC1T : Arco Vara	NBM	1.410 / 1.590 EUR	-	0.00	12.77
NEM : NETMEDIA	WSE	7.00 / 7.99 PLN	-	1.65	12.46
WXF : Warimpex	WSE	5.69 / 6.49 PLN	-	1.88	12.37
KMX : CarMax Inc.	SP500	68.12 / 75.81 USD	-	0.16	12.36
RHI : ROBERT HALF INTL INC	SP500	45.28 / 50.34 USD	-	0.14	12.25
VLO : VALERO ENERGY CP	SP500	69.20 / 76.93 USD	-	0.25	12.24
LB : L BRANDS INC	SP500	37.46 / 41.61 USD	-	2.19	12.15
ATI : ALLEGHENY TECH NEW	SP500	21.59 / 23.90 USD	-	1.31	11.77
GME : GAMESTOP CORP	SP500	18.67 / 20.66 USD	-	0.63	11.73
WAS : Wasko	WSE	1.89 / 2.14 PLN	-	3.17	11.55
AZO : AUTOZONE INC	SP500	538.77 / 595.11 USD	-	1.33	11.52
SIF1 : SIF BANAT CRISANA	BSE	2.2450 / 2.5050 RON	-	0.00	11.51
ORB : ORBIS	WSE	83.90 / 94.90 PLN	-	4.06	11.44
FHN : FIRST HORIZON NTL CP	SP500	17.36 / 19.15 USD	-	0.63	11.38
NTT : NTT System	WSE	2.00 / 2.26 PLN	-	0.88	11.33
ANF : ABERCROMBIE & FITCH	SP500	13.10 / 14.44 USD	-	0.21	11.29
DHI : D R HORTON INC	SP500	36.24 / 39.93 USD	-	2.44	11.25
CVG : CONVERGYS CP	SP500	23.51 / 25.89 USD	-	0.12	11.19
SLB : SCHLUMBERGER LTD	SP500	63.35 / 69.76 USD	-	0.87	11.18
LSI : L S I LOGIC CP	SP500	74.31 / 81.81 USD	-	1.28	11.16
CMA : COMERICA INC	SP500	69.30 / 76.26 USD	-	0.98	11.11
HBAN : HUNTINGTON BCSHS	SP500	12.69 / 13.96 USD	-	0.65	11.07
UNP : UNION PACIFIC	SP500	105.47 / 115.97 USD	-	0.00	11.02
SYMC : SYMANTEC CP	SP500	29.86 / 32.81 USD	-	0.79	10.94
PCAR : PACCAR INC	SP500	65.86 / 72.34 USD	-	0.04	10.90
BWA : BorgWarner Inc.	SP500	46.66 / 51.23 USD	-	1.87	10.85
MON : Monnari Trade S.A.	WSE	7.91 / 8.90 PLN	-	0.56	10.85
FOSL : Fossil Group, Inc.	SP500	8.50 / 9.33 USD	-	2.00	10.82
MTW : MANITOWOC CO INC	SP500	8.20 / 9.00 USD	-	0.22	10.82
GWW : GRAINGER W W INC	SP500	163.79 / 179.75 USD	-	0.18	10.80
SVU : SUPERVALU INC	SP500	19.82 / 21.75 USD	-	1.89	10.80
GNW : GENWORTH FINANCIAL	SP500	3.51 / 3.85 USD	-	1.03	10.75
RRC : RANGE RES CORP	SP500	17.85 / 19.57 USD	-	0.76	10.69
FTI-FNR : Franklin Natural Resources Fund	FUND	5.15 / 5.70 EUR	-	0.18	10.68
SIF2 : SIF MOLDOVA	BSE	1.1000 / 1.2180 RON	-	0.00	10.66
FAS : Direxion Financial Bull 3x Shares	ETF	51.11 / 55.97 USD	-	1.03	10.57
BMC : Bumech	WSE	0.82 / 0.92 PLN	-	3.16	10.54
TXT : TEXTRON INC	SP500	49.23 / 53.88 USD	-	0.56	10.50
TSN : TYSON FOODS INC CL A	SP500	64.53 / 70.45 USD	-	7.64	10.23
NSC : NORFOLK SO CP	SP500	121.16 / 132.24 USD	-	0.41	10.20
FLR : FLUOR CP (NEW)	SP500	38.61 / 42.10 USD	-	0.09	10.09
CSX : C S X CP	SP500	49.78 / 54.26 USD	-	1.06	10.05
SLM : SLM CORPORATION	SP500	10.53 / 11.47 USD	-	0.53	9.98
SCHW : CHARLES SCHWAB INC	SP500	40.16 / 43.74 USD	-	0.25	9.97
GT : GOODYEAR TIRE RUBBER	SP500	30.54 / 33.25 USD	-	0.57	9.92
MET : METLIFE INC	SP500	47.80 / 51.95 USD	-	1.23	9.73
PBI : PITNEY BOWES INC	SP500	12.90 / 14.01 USD	-	0.43	9.65
TXN : TEXAS INSTRUMENTS	SP500	82.54 / 89.64 USD	-	0.01	9.65
INTC : INTEL CP	SP500	35.09 / 38.08 USD	-	0.66	9.58
HD : HOME DEPOT INC	SP500	150.78 / 163.56 USD	-	0.74	9.52
CHRW : C.H. ROBINSON WW	SP500	70.17 / 76.10 USD	-	0.82	9.50
ROK : ROCKWELL AUTOMAT INC	SP500	164.36 / 178.21 USD	-	0.53	9.47
KEY : KEYCORP	SP500	17.36 / 18.82 USD	-	0.86	9.46
WFC : WELLS FARGO & CO NEW	SP500	50.97 / 55.15 USD	-	1.66	9.25
FII : FEDERATED INV INC	SP500	27.45 / 29.70 USD	-	0.87	9.24
DE : DEERE CO	SP500	116.14 / 125.59 USD	-	1.56	9.18
R : RYDER SYSTEMS INC	SP500	78.21 / 84.55 USD	-	0.64	9.15
MTB : M&T BANK CORP	SP500	149.00 / 161.04 USD	-	1.14	9.12
CVX : CHEVRON CORP	SP500	108.76 / 117.50 USD	-	0.10	9.08
USO : United States Oil	ETF	9.67 / 10.43 USD	-	0.00	8.90
IYE : iShares Dow Jones US Energy	ETF	34.71 / 37.43 USD	-	0.00	8.88
WDX : WANDALEX	WSE	7.90 / 8.73 PLN	-	10.51	8.87
YKEN : YakutskEnergo	MICEX	0.278 / 0.300 RUB	-	1.69	8.82
STI : SUNTRUST BANKS	SP500	55.48 / 59.77 USD	-	0.79	8.77
FLS : Flowserve Corp.	SP500	39.54 / 42.59 USD	-	0.21	8.75
XLE : Energy Select Sector SPDR	ETF	63.58 / 68.48 USD	-	0.01	8.75
PBCT : People's United Financial	SP500	16.85 / 18.14 USD	-	0.95	8.70
MMC : MARSH MCLENNAN CO	SP500	77.87 / 83.81 USD	-	0.18	8.67
ZUK : ZUK St�pork�w	WSE	3.61 / 3.98 PLN	-	0.50	8.62
SWN : SOUTHWESTERN ENERGY	SP500	5.68 / 6.11 USD	-	0.49	8.61
TROW : T ROWE PRICE GROUP	SP500	84.28 / 90.65 USD	-	0.58	8.60
BGR : BlackRock Global Energy & Resources	ETF	12.77 / 13.73 USD	-	0.15	8.56
IVL1L : Invalda	NBM	4.920 / 5.340 EUR	-	0.95	8.54
PH : PARKER HANNIFIN CP	SP500	162.83 / 175.02 USD	-	0.46	8.52
SKL : Skyline Investment	WSE	0.69 / 0.76 PLN	-	0.00	8.52
CME : CHICAGO MER EXC	SP500	126.25 / 135.68 USD	-	0.13	8.51
OXY : OCCIDENTAL PET	SP500	59.75 / 64.21 USD	-	1.17	8.50
ITW : ILL TOOL WORKS INC	SP500	137.72 / 147.96 USD	-	0.52	8.47
NVA : P.A. Nova	WSE	22.45 / 24.70 PLN	-	0.20	8.40
MOS : The Mosaic Company	SP500	20.11 / 21.59 USD	-	1.36	8.40
XLNX : XILINX INC	SP500	65.99 / 70.83 USD	-	0.91	8.37
KBE : KBW Bank ETF	ETF	42.01 / 45.09 USD	-	0.51	8.37
FAST : FASTENAL CO	SP500	42.48 / 45.58 USD	-	0.33	8.33
IJS : iShares S&P Small Cap 600 Value	ETF	138.25 / 148.31 USD	-	0.11	8.31
PRGO : Perrigo Co.	SP500	78.91 / 84.65 USD	-	1.74	8.31
LUV : SOUTHWEST AIRLINES	SP500	52.19 / 55.98 USD	-	0.34	8.30
ETN : EATON CP	SP500	71.63 / 76.79 USD	-	0.92	8.24
CTAS : CINTAS CP	SP500	134.60 / 144.28 USD	-	1.06	8.23
LOW : LOWES COMPANIES	SP500	74.65 / 79.94 USD	-	0.62	8.12
DLTR : Dollar Tree Inc.	SP500	81.08 / 86.82 USD	-	1.33	8.11
XOM : EXXON MOBIL CP	SP500	76.57 / 81.98 USD	-	0.26	8.10
RF : REGIONS FINANCIAL CP	SP500	14.23 / 15.23 USD	-	1.26	8.06
NOC : NORTHROP GRUM HOL CO	SP500	268.83 / 287.72 USD	-	1.09	8.06
DOV : DOVER CP	SP500	85.39 / 91.39 USD	-	0.13	8.06
HRS : HARRIS CP	SP500	123.15 / 131.68 USD	-	0.56	7.96
SIF5 : SIF OLTENIA	BSE	1.9260 / 2.0800 RON	-	0.72	7.93
DYN : DYNEGY INC HLDG CO	SP500	9.16 / 9.79 USD	-	0.82	7.91
EMR : EMERSON ELEC CO	SP500	58.81 / 62.84 USD	-	0.03	7.88
LLY : LILLY ELI CO	SP500	80.08 / 85.54 USD	-	0.64	7.85
MKC : MCCORMICK & CO	SP500	96.14 / 102.64 USD	-	0.97	7.79
IJR : iShares S&P Small Cap 600	ETF	69.56 / 74.22 USD	-	0.31	7.73
PX : PRAXAIR INC	SP500	131.03 / 139.74 USD	-	0.94	7.68
LNC : LINCOLN NATL CP	SP500	68.94 / 73.48 USD	-	0.20	7.61
UYG : ProShares Ultra Financials	ETF	105.99 / 112.84 USD	-	0.54	7.49
ZION : ZIONS BANCORP	SP500	44.32 / 47.18 USD	-	0.51	7.48
WHR : WHIRLPOOL CP	SP500	173.29 / 184.44 USD	-	0.47	7.46
PNC : P N C FIN SVCS GR	SP500	126.64 / 134.77 USD	-	0.23	7.45
BMY : BRISTOL MYERS SQIBB	SP500	59.90 / 63.74 USD	-	1.16	7.44
ETFC : E*TRADE FINL CORP	SP500	40.99 / 43.61 USD	-	0.95	7.42
POZ : Pozbud T&R	WSE	2.45 / 2.67 PLN	-	3.61	7.37
PBW : PowerShares Wilder Clean Energy	ETF	4.42 / 4.70 USD	-	0.00	7.36
MAR : MARRIOT INT CL A	SP500	103.80 / 110.26 USD	-	0.24	7.25
AMP : AMERIPRISE FINANCIAL	SP500	139.82 / 148.51 USD	-	0.51	7.24
IWN : iShares Russell 2000 Value	ETF	116.93 / 124.12 USD	-	0.02	7.17
WY : WEYERHAEUSER CO	SP500	32.07 / 34.03 USD	-	0.06	7.14
BSX : BOSTON SCIENTIFIC CP	SP500	27.50 / 29.17 USD	-	1.50	7.10
C : CITIGROUP INC	SP500	68.58 / 72.74 USD	-	0.12	7.09
PGR : PROGRESSIVE CP	SP500	45.66 / 48.42 USD	-	0.75	7.07
IJT : iShares S&P Small Cap 600 Growth	ETF	155.15 / 164.49 USD	-	0.48	7.04
BLK : BlackRock	SP500	421.78 / 447.09 USD	-	0.22	7.02
MA : MASTERCARD INC	SP500	133.24 / 141.20 USD	-	0.71	7.00
FITB : FIFTH THIRD BNCP	SP500	26.41 / 27.98 USD	-	1.41	6.97
ARR : Arteria S.A.	WSE	7.60 / 8.25 PLN	-	1.79	6.95
EXPD : EXPEDITORS INTL	SP500	56.53 / 59.86 USD	-	0.39	6.91
SWK : STANLEY WORKS THE	SP500	142.64 / 150.97 USD	-	0.97	6.86
EBAY : EBAY INC	SP500	36.35 / 38.46 USD	-	1.93	6.83
IVZ : INVESCO PLC	SP500	33.12 / 35.04 USD	-	2.22	6.82
IGE : iShares S&P NA NaturalResources Idx	ETF	31.83 / 33.67 USD	-	0.06	6.80
BA : BOEING CO	SP500	240.33 / 254.21 USD	-	0.02	6.80
JEC : JACOBS ENGINEERNG GP	SP500	55.13 / 58.27 USD	-	0.17	6.72
PHM : PULTE HOMES, INC.	SP500	25.87 / 27.33 USD	-	1.33	6.66
USA : Liberty All-Star Equity Fund	ETF	5.71 / 6.03 USD	-	0.50	6.62
XRAY : DENTSPLY International Inc	SP500	56.66 / 59.81 USD	-	0.98	6.58
RVT : Royce Value Trust	ETF	14.96 / 15.79 USD	-	0.77	6.57
ICE : INTERCNTNTL EXCHANGE	SP500	65.10 / 68.70 USD	-	0.23	6.55
IPV-ZPR : ZPR US Small Cap Value Mutual Fund	FUND	2625.6300 / 2769.8900 USD	-	0.04	6.51
F : FORD MOTOR CREDIT	SP500	11.35 / 11.97 USD	-	0.08	6.48
IWM : iShares Russell 2000	ETF	140.52 / 148.18 USD	-	0.24	6.47
CMI : CUMMINS INC	SP500	159.36 / 168.03 USD	-	0.18	6.46
CAT : CATERPILLAR INC	SP500	118.28 / 124.71 USD	-	0.42	6.45
LUK : LEUCADIA NATL CP	SP500	23.95 / 25.25 USD	-	0.56	6.45
COF : CAPITAL ONE FINANCIA	SP500	80.31 / 84.66 USD	-	0.64	6.43
MAS : MASCO CP	SP500	37.06 / 39.01 USD	-	0.59	6.28
CEZ : CEZ	WSE	68.23 / 73.60 PLN	-	1.08	6.28
UNM : UNUMPROVIDENT CP	SP500	48.60 / 51.13 USD	-	0.08	6.22
BAC : BK OF AMERICA CP	SP500	24.09 / 25.34 USD	-	0.43	6.20
IMP : IMPACT DEVELOPER & CONTRACTOR	BSE	1.1200 / 1.1900 RON	-	0.42	6.18
WYN : WYNDHAM WORLDWIDE	SP500	100.25 / 105.41 USD	-	0.15	6.16
PFE : PFIZER INC	SP500	33.96 / 35.70 USD	-	0.28	6.14
EWG : iShares MSCI Germany	ETF	30.85 / 32.43 USD	-	1.31	6.14
BMS : BEMIS CO INC	SP500	43.35 / 45.57 USD	-	0.53	6.14
PAYX : PAYCHEX INC	SP500	57.07 / 59.96 USD	-	0.50	6.08
SPXL : Direxion Daily S&P 500 Bull 3X Shares	ETF	36.39 / 38.23 USD	-	0.92	6.07
AXP : AMER EXPRESS INC	SP500	86.14 / 90.46 USD	-	0.36	6.03
CIG : CI Games	WSE	1.05 / 1.13 PLN	-	0.00	6.03
GS : GOLDMAN SACHS GRP	SP500	225.88 / 237.19 USD	-	0.73	6.02
UPS : UNITED PARCEL SVC	SP500	114.39 / 120.09 USD	-	0.40	6.00
LKOH : LUKOIL	MICEX	2915.000 / 3064.000 RUB	-	0.03	5.99
TDC : TERADATA CORP	SP500	32.19 / 33.79 USD	-	0.09	5.98
TGT : TARGET CP	SP500	56.22 / 59.01 USD	-	0.17	5.98
FDX : FEDEX CORP	SP500	215.05 / 225.58 USD	-	0.59	5.91
PHO : PowerShares Water Resources	ETF	27.17 / 28.50 USD	-	0.21	5.91
NVDA : NVIDIA CORP	SP500	170.46 / 178.77 USD	-	1.76	5.89
SMH : HOLDRS Semiconductor	ETF	89.00 / 93.32 USD	-	0.93	5.87
FISV : FISERV INC	SP500	123.00 / 128.96 USD	-	0.58	5.86
IWO : iShares Russell 2000 Growth	ETF	170.71 / 178.96 USD	-	0.36	5.85
WOJ : Wojas	WSE	4.85 / 5.21 PLN	-	0.57	5.84
IR : INGERSOLL RAND LTD A	SP500	85.08 / 89.17 USD	-	1.12	5.82
SKT : ZAKLADY GARBARSKIE SKOTAN	WSE	0.41 / 0.44 PLN	-	4.35	5.73
APH : Amphenol Corp.	SP500	80.87 / 84.64 USD	-	2.87	5.67
CELG : CELGENE CP	SP500	139.38 / 145.82 USD	-	2.14	5.63
BBY : BEST BUY CO INC	SP500	54.48 / 56.96 USD	-	0.23	5.56
T : AT&T INC.	SP500	37.48 / 39.17 USD	-	0.33	5.52
CERN : Cerner Corporation	SP500	68.28 / 71.32 USD	-	0.76	5.46
XLF : Financial Select Sector SPDR	ETF	24.77 / 25.86 USD	-	0.47	5.41
CVS : CVS CP	SP500	77.92 / 81.32 USD	-	0.07	5.37
AMGN : AMGEN	SP500	178.71 / 186.45 USD	-	0.53	5.34
UCG : UniCredito Italiano	WSE	74.00 / 79.10 PLN	-	0.00	5.31
MS : MORGAN STANLEY	SP500	46.19 / 48.17 USD	-	0.04	5.29
AN : AUTONATION INC	SP500	45.52 / 47.46 USD	-	0.47	5.27
PRX-REF : Parex Russian Equity Fund	FUND	17.60 / 18.35 USD	-	0.00	5.27
ABT : ABBOTT LABORATORIES	SP500	51.18 / 53.36 USD	-	0.52	5.27
CBG : CB RICHARD ELLIS GRP	SP500	36.34 / 37.88 USD	-	0.03	5.24
EQT : Equitable Resources Inc.	SP500	62.61 / 65.24 USD	-	0.28	5.21
SHW : SHERWIN WILLIAMS CO	SP500	343.62 / 358.04 USD	-	0.28	5.20
TER : TERADYNE INC	SP500	35.79 / 37.29 USD	-	0.62	5.20
FTI-FEG : Franklin European Growth Fund	FUND	15.79 / 16.61 EUR	-	0.12	5.19
RTKM : Rostelecom	MICEX	66.500 / 69.360 RUB	-	0.96	5.17
TEL : TE Connectivity Ltd.	SP500	79.74 / 83.06 USD	-	0.52	5.17
JPM : JP MORGAN CHASE CO	SP500	91.70 / 95.51 USD	-	0.14	5.16
SFG : Silvano Fashion Group	WSE	10.31 / 11.00 PLN	-	0.00	5.12
MCO : MOODY'S CORP	SP500	133.76 / 139.21 USD	-	0.43	5.08
CSCO : CISCO SYS INC	SP500	32.32 / 33.63 USD	-	0.84	5.06
ESO1L : Energijos Skirstymo Operatorius	NBM	0.875 / 0.919 EUR	-	0.00	5.03
PPH : HOLDRS Pharmaceutical	ETF	55.55 / 57.76 USD	-	0.86	4.98
HRL : Hormel Foods Corp.	SP500	30.92 / 32.14 USD	-	1.36	4.95
PSA : PUBLIC STG INC	SP500	205.88 / 213.99 USD	-	0.58	4.94
6S7 : Synergon Holding AD-Sofia	BGE	1.22 / 1.28 BGN	-	0.78	4.92
PPG : P P G IND	SP500	104.59 / 108.66 USD	-	0.17	4.89
ISRG : INTUITIVE SURG INC	SP500	1006.75 / 1045.88 USD	-	1.95	4.89
IGD : ING Gobal Equity Dividend Premium	ETF	7.81 / 8.11 USD	-	0.75	4.84
WYNN : Wynn Resorts Ltd.	SP500	143.42 / 148.92 USD	-	3.14	4.84
VBR : Vanguard Small Cap Value ETF	ETF	123.08 / 127.79 USD	-	0.05	4.83
APD : AIR PRODUCTS CHEM	SP500	145.65 / 151.22 USD	-	0.08	4.83
ACN : Accenture plc.	SP500	130.10 / 135.07 USD	-	0.92	4.82
COST : COSTCO WHOLESALE C	SP500	158.24 / 164.27 USD	-	0.23	4.81
NFLX : Netflix Inc.	SP500	174.74 / 181.35 USD	-	0.36	4.78
USB : US BANCORP	SP500	51.68 / 53.59 USD	-	0.21	4.70
MOO : Market Vectors Agribusiness ETF	ETF	56.88 / 58.98 USD	-	0.85	4.69
SEB-N : SEB Nordic Fund	FUND	12.701000 / 13.166000 USD	-	0.30	4.66
GRG1L : Grigiškės	NBM	1.290 / 1.350 EUR	-	0.75	4.65
EMN : EASTMAN CHEM CO	SP500	87.31 / 90.49 USD	-	0.59	4.64
XLI : Industrial Select Sector SPDR	ETF	68.52 / 71.00 USD	-	0.30	4.62
IFF : INTL FLAVORS FRAG	SP500	137.94 / 142.91 USD	-	0.22	4.60
VB : Vanguard Small Cap ETF	ETF	136.42 / 141.32 USD	-	0.24	4.59
IJJ : iShares S&P Mid Cap 400 Value	ETF	147.47 / 152.73 USD	-	0.08	4.57
AA : ALCOA INC	SP500	45.04 / 46.62 USD	-	1.17	4.51
AVY : AVERY DENNISON CP	SP500	95.01 / 98.34 USD	-	1.59	4.50
GLW : CORNING INC	SP500	28.91 / 29.92 USD	-	0.10	4.49
AKAM : AKAMAI TECH INC	SP500	47.08 / 48.72 USD	-	2.18	4.48
IP : INTL PAPER	SP500	54.91 / 56.82 USD	-	0.09	4.48
ESS : ES-System	WSE	2.83 / 3.00 PLN	-	0.00	4.44
LLL : L-3 COMM HLDGS INC	SP500	182.20 / 188.43 USD	-	0.29	4.42
NCR : NCR CP	SP500	36.28 / 37.52 USD	-	0.78	4.42
SSO : Ultra S&P500 ProShares	ETF	93.56 / 96.74 USD	-	0.69	4.40
HSY : THE HERSHEY COMPANY	SP500	105.61 / 109.17 USD	-	1.25	4.37
NTRS : NORTHERN TR CP	SP500	88.96 / 91.93 USD	-	0.00	4.34
MPC : Marathon Petroleum Corp	SP500	54.28 / 56.08 USD	-	1.10	4.31
TMK : TORCHMARK CP	SP500	77.52 / 80.09 USD	-	0.44	4.31
EZU : iShares MSCI EMU	ETF	41.93 / 43.32 USD	-	0.98	4.31
VZ : VERIZON COMMUN	SP500	47.92 / 49.49 USD	-	0.16	4.27
PJP : PROJPRZEM	WSE	12.00 / 12.70 PLN	-	0.00	4.27
HNS-RE-E : Hansa Russian Equity Fund - E	FUND	15.11 / 15.75 EUR	-	0.08	4.27
WIOF-RCP : WIOF Russia and CIS Performance Fund	FUND	1.6879 / 1.7596 EUR	-	0.00	4.25
ALM : ALMA MARKET	WSE	0.69 / 0.73 PLN	-	0.00	4.23
FTI-TFM : Templeton Frontier Markets Fund	FUND	23.19 / 24.17 EUR	-	0.12	4.23
FTI-FTJ : Franklin Templeton Japan Fund	FUND	6.68 / 6.96 EUR	-	0.87	4.19
EVLI-GR : Evli Greater Russia B	FUND	162.654 / 169.379 EUR	-	0.48	4.13
ABC : AMERISOURCEBERGEN CP	SP500	80.24 / 82.75 USD	-	2.17	4.12
CPB : CAMPBELL SOUP CO	SP500	45.40 / 46.82 USD	-	0.49	4.12
TEL : C.N.T.E.E. TRANSELECTRICA	BSE	27.4500 / 28.6000 RON	-	0.00	4.12
IJH : iShares S&P Mid Cap 400	ETF	173.48 / 178.90 USD	-	0.06	4.12
OIL : OIL TERMINAL	BSE	0.1435 / 0.1495 RON	-	0.00	4.11
MMM : 3M COMPANY	SP500	203.56 / 209.90 USD	-	0.17	4.11
HPQ : HEWLETT PACKARD CO	SP500	19.36 / 19.96 USD	-	0.05	4.09
DNB : Dun & Bradstreet Corp.	SP500	112.92 / 116.41 USD	-	0.04	4.09
PRU : PRUDENTIAL FINCL INC	SP500	103.15 / 106.32 USD	-	0.30	4.07
DHR : DANAHER CP	SP500	83.23 / 85.78 USD	-	0.87	4.06
EC-RUS : East Capital Russian Fund	FUND	1150.740 / 1219.040 SEK	-	0.79	4.06
EVLI-G : Evli Global B	FUND	19.630 / 20.424 EUR	-	0.21	4.04
MDY : SPDR Mid Cap 400	ETF	316.80 / 326.33 USD	-	0.11	4.00
HON : HONEYWELL INTL INC	SP500	137.63 / 141.74 USD	-	0.83	3.98
TTPF : Trigon Top Picks Fund	FUND	8.8883 / 9.2420 EUR	-	0.25	3.98
TBT : ProShares UltraShort 20+ Year Treasury	ETF	34.55 / 35.58 USD	-	0.42	3.98
GCI : GANNETT CO INC	SP500	8.74 / 9.00 USD	-	0.22	3.97
IPG : INTERPUBLIC GROUP	SP500	20.19 / 20.79 USD	-	0.58	3.97
OMC : OMNICOM GP INC	SP500	71.94 / 74.07 USD	-	0.23	3.96
PKI : PERKIN ELMER INC	SP500	66.99 / 68.97 USD	-	0.92	3.95
EWC : iShares MSCI Canada	ETF	28.11 / 28.94 USD	-	0.00	3.95
FAM : FAM - TECHNIKA ODLEWNICZA	WSE	3.64 / 3.84 PLN	-	0.26	3.94
DPL : DROZAPOL-PROFIL	WSE	2.01 / 2.12 PLN	-	0.95	3.91
NDAQ : NASDAQ OMX GROUP INC	SP500	75.37 / 77.57 USD	-	0.08	3.91
EFV : iShares MSCI EAFE Value	ETF	53.06 / 54.60 USD	-	0.57	3.90
GDV : Gabelli Dividend & Income Trust	ETF	21.76 / 22.39 USD	-	0.22	3.89
IJK : iShares S&P Mid Cap 400 Growth	ETF	196.70 / 202.36 USD	-	0.24	3.87
RTN : RAYTHEON CO (NEW)	SP500	181.38 / 186.58 USD	-	1.39	3.86
BLL : BALL CP	SP500	40.15 / 41.30 USD	-	0.29	3.86
IEV : iShares S&P Europe 350	ETF	45.57 / 46.87 USD	-	0.75	3.85
MCK : MCKESSON CORP	SP500	149.41 / 153.61 USD	-	0.07	3.80
NIF-EVF : Nordea European Value Fund	FUND	59.43 / 61.69 EUR	-	0.13	3.80
LEG : LEGGETT PLATT INC	SP500	46.43 / 47.73 USD	-	0.13	3.79
GD : GEN DYNAMICS CP	SP500	200.00 / 205.58 USD	-	0.27	3.78
SNS : SYNTHOS	WSE	4.88 / 5.14 PLN	-	0.39	3.77
SIF4 : SIF MUNTENIA	BSE	0.8940 / 0.9280 RON	-	0.65	3.74
FAM-RU : Finasta Rusijos TOP20 subfondas	FUND	29.4444 / 30.5336 LTL	-	0.12	3.70
ADX : Adams Express Company	ETF	14.81 / 15.21 USD	-	0.40	3.69
LMT : LOCKHEED MARTIN CP	SP500	302.19 / 310.29 USD	-	0.38	3.67
EWZ : iShares MSCI Brazil	ETF	40.61 / 41.69 USD	-	1.76	3.65
CEE : Central Europe & Russia Fund	ETF	24.09 / 24.72 USD	-	0.77	3.61
CAG : CONAGRA FOOD INC	SP500	32.88 / 33.74 USD	-	0.62	3.61
SMP-MR : Mandatum Russia G	FUND	2.74400 / 2.84290 EUR	-	0.05	3.60
DVA : DAVITA INC	SP500	57.88 / 59.39 USD	-	1.57	3.60
VGK : Vanguard European ETF	ETF	56.85 / 58.33 USD	-	0.79	3.59
BEN : FRANKLIN RES INC	SP500	43.40 / 44.51 USD	-	0.09	3.55
HIG : HARTFORD FIN SVC	SP500	54.05 / 55.43 USD	-	0.56	3.54
GAM : General American Investors	ETF	35.13 / 36.02 USD	-	0.78	3.52
STT : STATE STREET CP	SP500	93.18 / 95.54 USD	-	0.28	3.52
EWU : iShares MSCI UK	ETF	33.99 / 34.85 USD	-	0.52	3.52
GAB : Gabelli Equity Trust	ETF	6.34 / 6.50 USD	-	0.15	3.51
VNO : VORNADO REALTY TRUST	SP500	74.99 / 76.88 USD	-	0.54	3.51
NIF-NAVF : Nordea North American Value Fund	FUND	50.73 / 51.99 USD	-	0.42	3.47
XLB : Materials Select Sector SPDR	ETF	55.43 / 56.80 USD	-	0.00	3.46
SMP-NAE : Danske Invest North America Equity ...	FUND	0.15930 / 0.16480 EUR	-	0.24	3.45
CTSH : COGNIZANT TECH SOL	SP500	70.83 / 72.54 USD	-	0.55	3.40
ALL : ALLSTATE CP	SP500	89.78 / 91.91 USD	-	0.68	3.36
FTI-FMB : Franklin Mutual Beacon Fund	FUND	66.41 / 68.64 EUR	-	0.46	3.36
VRSN : VERISIGN INC	SP500	103.94 / 106.39 USD	-	0.73	3.35
IPO : INTERSPORT POLSKA	WSE	2.46 / 2.58 PLN	-	1.90	3.33
GOOG : GOOGLE INC	SP500	937.34 / 959.11 USD	-	1.01	3.31
LM : LEGG MASON INC	SP500	38.42 / 39.31 USD	-	0.13	3.30
FTI-FME : Franklin Mutual European Fund	FUND	24.30 / 25.09 EUR	-	0.12	3.25
IVE : iShares S&P 500 Value	ETF	105.53 / 107.91 USD	-	0.21	3.24
XRX : XEROX CP	SP500	32.56 / 33.29 USD	-	1.68	3.23
EWJ : iShares MSCI Japan	ETF	54.49 / 55.71 USD	-	0.02	3.23
MON : MONSANTO COMPANY	SP500	117.21 / 119.82 USD	-	0.13	3.21
EFA : iShares MSCI EAFE	ETF	66.99 / 68.48 USD	-	0.59	3.21
IWP : iShares Russell Mid Cap Growth	ETF	110.73 / 113.19 USD	-	0.45	3.21
TRV : THE TRAVELERS COMPANIES INC	SP500	119.90 / 122.52 USD	-	0.23	3.17
WU : WESTERN UNION CO	SP500	18.79 / 19.20 USD	-	0.73	3.17
PRF : PowerShares FTSE RAFI US 1000	ETF	104.87 / 107.15 USD	-	0.22	3.16
CL : COLGATE PALMOLIVE	SP500	71.30 / 72.85 USD	-	0.41	3.16
MCHP : MICROCHIP TECH	SP500	87.87 / 89.78 USD	-	0.72	3.16
NCN1T : Nordecon International	NBM	1.280 / 1.320 EUR	-	0.76	3.12
IRGZ : IrkutskEnrg	MICEX	16.850 / 17.230 RUB	-	2.82	3.11
ADI : ANALOG DEVICES	SP500	84.38 / 86.17 USD	-	0.62	3.11
SEB-NF : SEB Nordic Focus Fund	FUND	195.3940 / 201.4430 EUR	-	0.62	3.10
SEB-CB : SEB Concept Biotechnology	FUND	98.6020 / 101.6470 EUR	-	0.85	3.09
ETG : Eaton Vance Tax Adv Glob Div Inc	ETF	16.85 / 17.20 USD	-	1.36	3.06
RSP : Rydex S&P Equal Weight	ETF	93.60 / 95.54 USD	-	0.35	3.06
CI : CIGNA CP	SP500	183.17 / 186.94 USD	-	0.03	3.04
SNA : SNAP ON INC	SP500	146.01 / 149.01 USD	-	1.10	3.04
DBA : PowerShares DB Agriculture	ETF	18.60 / 18.98 USD	-	0.74	3.03
PDCO : PATTERSON COMPANIES	SP500	37.88 / 38.65 USD	-	0.13	3.02
L : LOEWS CP	SP500	46.91 / 47.86 USD	-	0.04	3.01
LEN : LENNAR CP CL A	SP500	51.76 / 52.80 USD	-	1.09	2.99
FTI-FMGD : Franklin Mutual Global Discovery Fund	FUND	19.71 / 20.30 EUR	-	0.25	2.99
VTV : Vanguard Value ETF	ETF	97.88 / 99.82 USD	-	0.18	2.97
IWD : iShares Russell 1000 Value	ETF	116.24 / 118.51 USD	-	0.15	2.94
HST : HOST HOTELS & RESORT	SP500	18.14 / 18.49 USD	-	0.00	2.91
VEA : Vanguard Europe Pacific ETF	ETF	42.60 / 43.41 USD	-	0.58	2.89
IWR : iShares Russell Mid Cap	ETF	193.48 / 197.15 USD	-	0.36	2.88
TJX : T J X COS INC	SP500	72.38 / 73.73 USD	-	0.30	2.85
SMP-MEA : Mandatum Emerging Asia G	FUND	37.15410 / 38.21100 EUR	-	0.63	2.84
DBC : PowerShares DB Commodity Idx Track	ETF	15.12 / 15.40 USD	-	0.52	2.84
SYY : SYSCO CP	SP500	52.97 / 53.95 USD	-	0.19	2.83
ESRX : EXPRESS SCRIPTS CO	SP500	62.17 / 63.32 USD	-	0.40	2.82
ADP : AUTOMATIC DATA PROCS	SP500	107.35 / 109.32 USD	-	0.28	2.82
SO : SOUTHERN CO	SP500	48.26 / 49.14 USD	-	0.41	2.81
IOO : iShares S&P Global 100 Index	ETF	86.65 / 88.23 USD	-	0.46	2.81
EDZ : Direxion Daily Emrg Mkts Bear 3X Sh...	ETF	11.00 / 11.20 USD	-	3.36	2.80
SEB-R : SEB Russia Fund	FUND	9.9610 / 10.2390 EUR	-	0.43	2.79
SPG : SIMON PPTY GRP INC	SP500	158.19 / 161.01 USD	-	0.36	2.77
ALR : ALRO	BSE	1.9450 / 2.0000 RON	-	0.25	2.76
DIA : DIAMONDS Trust	ETF	219.92 / 223.82 USD	-	0.10	2.76
HOG : HARLEY DAVIDSON	SP500	47.37 / 48.21 USD	-	1.91	2.76
IWV : iShares Russell 3000	ETF	146.68 / 149.28 USD	-	0.35	2.76
VTI : Vanguard Total Stock Market ETF	ETF	127.27 / 129.52 USD	-	0.33	2.75
FTI-TG : Templeton Growth (Euro) Fund	FUND	16.77 / 17.23 EUR	-	0.40	2.74
FLIR : FLIR Systems Inc.	SP500	38.25 / 38.91 USD	-	0.23	2.71
BF-B : BROWN FORMAN INC B	SP500	53.38 / 54.30 USD	-	0.20	2.71
FTI-MENA : Franklin MENA Fund	FUND	5.18 / 5.32 EUR	-	0.00	2.70
TMO : THERMO ELECTRON CP	SP500	186.00 / 189.20 USD	-	1.47	2.70
MVP : Marvipol	WSE	12.10 / 12.61 PLN	-	1.33	2.67
APT : APATOR -	WSE	29.75 / 31.00 PLN	-	0.77	2.66
FFIV : F5 Networks Inc.	SP500	118.57 / 120.56 USD	-	0.72	2.66
SEB-G : SEB Global Fund	FUND	4.043000 / 4.110000 USD	-	0.07	2.64
CTS : City Service SE	WSE	9.60 / 10.00 PLN	-	0.20	2.63
IWS : iShares Russell Mid Cap Value	ETF	83.57 / 84.93 USD	-	0.22	2.61
PFG : PRINCIPAL FINL GROUP	SP500	63.31 / 64.34 USD	-	0.53	2.61
NVT : NOVITA	WSE	48.38 / 50.38 PLN	-	2.82	2.60
CSQ : Calamos Strategic Total Return Fund	ETF	11.94 / 12.13 USD	-	0.08	2.57
SRS : UltraShort Real Estate ProShares	ETF	30.29 / 30.77 USD	-	0.23	2.57
SEB-M : SEB Medical Fund	FUND	7.118000 / 7.230000 USD	-	0.31	2.55
JWN : NORDSTROM INC	SP500	46.44 / 47.15 USD	-	0.53	2.51
VO : Vanguard Mid Cap ETF	ETF	144.84 / 147.00 USD	-	0.41	2.47
SMP-AEV : Arvo Euro Value Fund G	FUND	62.83870 / 64.39030 EUR	-	0.39	2.47
SMP-EE : Sampo European Equity G	FUND	0.37860 / 0.38790 EUR	-	0.39	2.46
EVT : Eaton Vance Tax Advantage Div Inc	ETF	21.81 / 22.13 USD	-	0.27	2.45
CB : CHUBB CP THE	SP500	140.49 / 142.55 USD	-	0.25	2.45
SEB-LPE : SEB Listed Private Equity Fund	FUND	265.6930 / 272.0830 EUR	-	0.08	2.41
EFG : iShares MSCI EAFE Growth	ETF	76.31 / 77.39 USD	-	0.53	2.39
BBT : BB&T CP	SP500	46.29 / 46.94 USD	-	1.38	2.38
WM : WASTE MGMT INC	SP500	77.19 / 78.27 USD	-	0.18	2.38
KYN : Kayne Anderson MLP	ETF	17.92 / 18.17 USD	-	0.44	2.37
IWB : iShares Russell 1000	ETF	137.97 / 139.88 USD	-	0.34	2.36
JPS : Nuveen Quality Preferred Income 2	ETF	10.27 / 10.41 USD	-	0.48	2.34
FTI-TGTR : Templeton Global Total Return Fund	FUND	30.33 / 30.74 USD	-	0.13	2.33
IVV : iShares S&P 500	ETF	249.57 / 252.93 USD	-	0.37	2.32
SPY : SPDR S&P 500 ETF	ETF	247.84 / 251.16 USD	-	0.32	2.32
VV : Vanguard Large Cap ETF	ETF	113.88 / 115.40 USD	-	0.33	2.31
RSG : Republic Services Inc.	SP500	65.19 / 66.06 USD	-	0.44	2.31
DNP : DNP Select Income Fund Inc	ETF	11.33 / 11.48 USD	-	0.70	2.30
DVY : iShares DJ Select Dividend	ETF	92.43 / 93.65 USD	-	0.15	2.30
BK : BANK OF N Y CO	SP500	52.33 / 53.02 USD	-	0.02	2.30
TY : Tri-Continental Corporation	ETF	25.22 / 25.55 USD	-	0.43	2.29
BXP : BOSTON PPTYS INC	SP500	121.30 / 122.88 USD	-	0.09	2.28
ENP : ENERGOAPARATURA	WSE	1.05 / 1.09 PLN	-	0.00	2.28
SMP-SE : Sampo Sustainability Equity G	FUND	0.49060 / 0.50160 EUR	-	0.30	2.24
JPC : Nuveen Multi-Strategy Income&Growth	ETF	10.44 / 10.57 USD	-	0.86	2.22
CAR : INTER CARS	WSE	278.10 / 288.50 PLN	-	0.00	2.21
GZE1R : Latvijas Gaze	NBM	9.130 / 9.330 EUR	-	0.00	2.19
SNG1L : Snaigė	NBM	0.281 / 0.287 EUR	-	0.00	2.14
SOCP : SOCEP	BSE	0.2740 / 0.2800 RON	-	0.00	2.12
FIS : Fidelity National Information Servi...	SP500	92.34 / 93.39 USD	-	0.05	2.11
AIG : AMER INTL GROUP INC	SP500	60.70 / 61.39 USD	-	0.69	2.11
VVR : Van Kampen Senior Inc Tr	ETF	4.44 / 4.49 USD	-	0.00	2.10
OEF : iShares S&P 100	ETF	110.09 / 111.30 USD	-	0.28	2.08
NIF-NEF : Nordea Norwegian Equity Fund	FUND	248.35 / 257.78 NOK	-	0.07	2.07
XYL : Xylem Inc.	SP500	61.97 / 62.63 USD	-	0.29	2.04
NFJ : NFJ Dividend Interest & Premium Str	ETF	13.26 / 13.40 USD	-	0.75	2.03
RKB1R : Rīgas kuģu būvētava	NBM	0.300 / 0.306 EUR	-	0.33	2.00
FTI-TLA : Templeton Latin America Fund	FUND	57.06 / 57.64 USD	-	0.23	1.99
SEB-E : SEB Europe Fund	FUND	4.9390 / 5.0370 EUR	-	0.16	1.98
OI : Owens-Illinois Inc.	SP500	24.91 / 25.16 USD	-	0.24	1.98
JCI : JOHNSON CONTROLS INC	SP500	39.89 / 40.29 USD	-	0.57	1.98
VEU : Vanguard FTSE All-World ex-US ETF	ETF	52.20 / 52.71 USD	-	0.65	1.95
NUE : NUCOR CP	SP500	55.50 / 56.04 USD	-	0.99	1.95
AIZ : ASSURANT INC	SP500	94.60 / 95.52 USD	-	0.27	1.95
BIO : BIOFARM	BSE	0.3040 / 0.3100 RON	-	0.00	1.91
EEB : Claymore/BNY BRIC ETF	ETF	36.32 / 36.66 USD	-	1.03	1.89
SEB-NA : SEB North America Fund	FUND	8.109000 / 8.183000 USD	-	0.05	1.89
SMP-CE : Sampo Compass Equity G	FUND	1.15820 / 1.17990 EUR	-	0.06	1.87
HAE1T : Harju Elekter	NBM	4.370 / 4.450 EUR	-	0.00	1.83
ETW : Eaton Vance Tx Mgd Glb Buy Wrt Opp	ETF	11.74 / 11.84 USD	-	0.59	1.83
TWX : TIME WARNER INC	SP500	101.60 / 102.45 USD	-	0.21	1.81
BAX : BAXTER INTL INC	SP500	62.23 / 62.75 USD	-	0.66	1.81
IWF : iShares Russell 1000 Growth	ETF	124.03 / 125.06 USD	-	0.44	1.80
BTM : ZAKLADY ODZIEZOWE BYTOM	WSE	2.71 / 2.80 PLN	-	0.00	1.79
SMP-EB : Sampo European Balanced G	FUND	0.49500 / 0.50370 EUR	-	0.14	1.76
EWM : iShares MSCI Malaysia	ETF	32.14 / 32.39 USD	-	0.65	1.75
SEB-T : SEB Technology Fund	FUND	5.073000 / 5.112000 USD	-	0.35	1.74
MSFT : MICROSOFT CP	SP500	73.94 / 74.49 USD	-	0.84	1.72
ADM : ARCHER DANIELS MDLND	SP500	42.20 / 42.51 USD	-	0.56	1.71
IBM : INTL BUSINESS MACH	SP500	144.08 / 145.08 USD	-	0.40	1.67
VSS1R : Valmieras stikla šķiedra	NBM	3.630 / 3.690 EUR	-	1.10	1.65
PTC : PTC Inc.	SP500	55.90 / 56.28 USD	-	0.45	1.65
UAA : Under Armour, Inc.	SP500	16.37 / 16.48 USD	-	0.12	1.64
IVW : iShares S&P 500 Growth	ETF	142.47 / 143.42 USD	-	0.48	1.64
SYK : STRYKER CP	SP500	141.09 / 142.02 USD	-	1.28	1.63
SMP-S2030 : Sampo 2030 G	FUND	1.76310 / 1.79160 EUR	-	0.09	1.62
SMP-S2040 : Sampo 2040 G	FUND	2.26260 / 2.29900 EUR	-	0.10	1.61
RSU1L : Rokiškio sūris	NBM	2.490 / 2.530 EUR	-	0.80	1.61
VPL : Vanguard Pacific ETF	ETF	67.78 / 68.20 USD	-	0.37	1.59
DGA : DORADZTWO GOSPODARCZE DGA	WSE	5.14 / 5.30 PLN	-	0.19	1.59
AWF : AllianceBernstein Global High Inc	ETF	12.97 / 13.05 USD	-	0.38	1.59
XLV : Health Care Select Sector SPDR	ETF	81.23 / 81.73 USD	-	0.59	1.59
SMP-MLA : Mandatum Latin America G	FUND	3.10230 / 3.15150 EUR	-	1.08	1.59
ATR : Atrem	WSE	2.90 / 2.99 PLN	-	3.46	1.58
VUG : Vanguard Growth ETF	ETF	131.95 / 132.75 USD	-	0.52	1.58
GIM : Templeton Global Income Fd	ETF	6.70 / 6.74 USD	-	0.15	1.57
FTI-TAG : Templeton Asian Growth Fund	FUND	34.20 / 34.40 USD	-	1.15	1.56
EWY : iShares MSCI South Korea	ETF	68.66 / 69.06 USD	-	1.47	1.55
XLK : Technology Select Sector SPDR	ETF	58.78 / 59.10 USD	-	0.68	1.52
PMA : Prima Moda	WSE	4.61 / 4.75 PLN	-	1.04	1.51
JNPR : JUNIPER NETWORKS	SP500	27.68 / 27.83 USD	-	0.43	1.51
AET : AETNA INC. NEW	SP500	158.19 / 159.01 USD	-	1.09	1.49
SMP-C75 : Sampo Compass 75 G	FUND	1.90440 / 1.93260 EUR	-	0.07	1.48
IGR : ING Clarion Glob Real Est Inc Fd	ETF	7.86 / 7.90 USD	-	1.67	1.48
HNS-FF100-E : Hansa Fund of Funds 100 - class E	FUND	12.38 / 12.56 EUR	-	0.11	1.47
NIF-ECF : Nordea Emerging Consumer Fund	FUND	21.88 / 22.20 EUR	-	0.41	1.46
NIF-FEVF : Nordea Far Eastern Value Fund	FUND	25.40 / 25.52 USD	-	0.31	1.44
AUG1L : AUGA group	NBM	0.419 / 0.425 EUR	-	0.71	1.43
EVV : Eaton Vance Limited Duration Income	ETF	13.97 / 14.03 USD	-	0.00	1.40
ATB : ANTIBIOTICE	BSE	0.5480 / 0.5560 RON	-	0.36	1.39
CA : CA INC	SP500	33.26 / 33.38 USD	-	1.12	1.33
GHC : Graham Holdings Company	SP500	583.00 / 585.10 USD	-	0.44	1.33
SEB-EM : SEB Emerging Market Fund	FUND	118.906000 / 120.481000 EUR	-	0.45	1.32
JQC : Nuveen Multi-Strategy Inc&Growth 2	ETF	8.46 / 8.49 USD	-	0.83	1.32
NIF-GCEF : Nordea Global Core Equity Fund	FUND	19.69 / 19.95 EUR	-	0.05	1.32
FTI-TEE : Templeton Eastern Europe Fund	FUND	24.2500 / 24.5700 EUR	-	0.16	1.32
LQD : iShares iBoxx $ Inves Grade Corp Bd	ETF	120.81 / 121.23 USD	-	0.09	1.32
EXC : EXELON CORPORATION	SP500	37.54 / 37.67 USD	-	0.72	1.32
EVLI-S : Evli Select B	FUND	36.394 / 36.870 EUR	-	0.68	1.31
QID : ProShares Ultra Short QQQ	ETF	15.41 / 15.46 USD	-	1.47	1.29
MRK : MERCK CO INC	SP500	63.83 / 64.03 USD	-	0.40	1.28
NIF-NOEF : Nordea Nordic Equity Fund	FUND	81.96 / 83.01 EUR	-	0.38	1.28
SPLS : STAPLES INC	SP500	10.22 / 10.25 USD	-	0.00	1.26
FTI-FT : Franklin Technology Fund	FUND	13.55 / 13.72 EUR	-	0.07	1.25
SNI : SCRIPPS NETWORKS INT	SP500	85.65 / 85.89 USD	-	0.10	1.25
PGJ : PowerShares Gldn Drgn Hltr USX Chn	ETF	43.13 / 43.25 USD	-	0.32	1.25
ILF : iShares S&P Latin American 40	ETF	35.00 / 35.09 USD	-	0.95	1.23
FAX : Aberdeen Asia-Pacific Income Fund	ETF	5.15 / 5.16 USD	-	0.19	1.16
FTI-TC : Templeton China Fund	FUND	27.74 / 27.79 USD	-	1.03	1.15
INTU : INTUIT INC	SP500	141.90 / 142.14 USD	-	0.12	1.14
BCR : BARD C R INC	SP500	320.04 / 320.50 USD	-	0.35	1.11
IYW : iShares Dow Jones US Technology	ETF	149.73 / 149.92 USD	-	0.77	1.09
SUW : SUWARY S.A.	WSE	10.00 / 10.26 PLN	-	4.91	1.08
SMP-MCO : Mandatum Commodity G	FUND	0.41600 / 0.42040 EUR	-	0.26	1.06
MDP : MEREDITH CP	SP500	55.45 / 55.50 USD	-	1.83	1.06
SHV : iShares Lehman Short Treasury Bond	ETF	110.30 / 110.39 USD	-	0.01	1.05
SJM : SMUCKERS J M	SP500	104.84 / 104.93 USD	-	0.18	1.05
COL : ROCKWELL COLLINS INC	SP500	130.61 / 130.71 USD	-	0.46	1.04
RNP : Cohen&Steers REIT& Preferred Income	ETF	21.19 / 21.20 USD	-	0.76	1.01
SEB-SBU : SEB Short Bond Fund USD	FUND	2.424000 / 2.425000 USD	-	0.00	1.01
WIOF-SEAP : WIOF South-East Asia Performance Fund	FUND	3.4532 / 3.4877 EUR	-	0.00	1.00
HNS-FF60-E : Hansa Fund of Funds 60 - class E	FUND	12.82 / 12.95 EUR	-	0.07	1.00
WST : ZAKLADY PRZEMYSLU JEDWABNICZEGO WISTIL	WSE	59.50 / 60.99 PLN	-	0.00	0.99
SMP-C50 : Sampo Compass 50 G	FUND	1.92310 / 1.94180 EUR	-	0.07	0.97
ACE : ACE LTD	SP500	111.02 / 111.02 USD	-	0.00	0.97
ACG : AllianceBernstein Income Fund	ETF	7.91 / 7.91 USD	-	0.00	0.97
ALTR : ALTERA CP	SP500	53.96 / 53.96 USD	-	0.00	0.97
ANR : Alpha Natural Resources, Inc	SP500	0.26 / 0.26 USD	-	0.00	0.97
APOL : APOLLO GP INC A	SP500	9.99 / 9.99 USD	-	0.00	0.97
ARG : Airgas, Inc.	SP500	142.95 / 142.95 USD	-	0.00	0.97
BCF : BlackRock Real Asset Equity Trust	ETF	7.81 / 7.81 USD	-	0.00	0.97
BEAM : Beam Inc.	SP500	83.47 / 83.47 USD	-	0.00	0.97
BHI : BAKER HUGHES INTL	SP500	57.68 / 57.68 USD	-	0.00	0.97
BMC : B M C SOFTWARE	SP500	46.30 / 46.30 USD	-	0.00	0.97
BRCM : BROADCOM CORP CL A	SP500	54.67 / 54.67 USD	-	0.00	0.97
CAM : CAMERON INTL CP	SP500	66.01 / 66.01 USD	-	0.00	0.97
COV : Covidien Plc	SP500	108.07 / 108.07 USD	-	0.00	0.97
CSC : COMPUTER SCIENCES CP	SP500	69.01 / 69.01 USD	-	0.00	0.97
CVC : Cablevision Systems Corp.	SP500	34.87 / 34.87 USD	-	0.00	0.97
CVH : COVENTRY HLTH CARE	SP500	49.99 / 49.99 USD	-	0.00	0.97
DCS : Dreman/Claymore Dividend&Income	ETF	17.06 / 17.06 USD	-	0.00	0.97
DD : DU PONT E I DE NEM	SP500	83.93 / 83.93 USD	-	0.00	0.97
DOW : DOW CHEMICAL	SP500	66.65 / 66.65 USD	-	0.00	0.97
EMC : E M C CP	SP500	29.05 / 29.05 USD	-	0.00	0.97
FDO : FAMILY DOLLAR STORES	SP500	79.39 / 79.39 USD	-	0.00	0.97
FRX : FOREST LABS CL A	SP500	99.00 / 99.00 USD	-	0.00	0.97
GAS : AGL Resources, Inc.	SP500	65.97 / 65.97 USD	-	0.00	0.97
HAR : HARMAN INTL INDS	SP500	111.50 / 111.50 USD	-	0.00	0.97
HCBK : HUDSON CITY BNCP	SP500	10.12 / 10.12 USD	-	0.00	0.97
HOT : STARWOOD HOTELS&RES	SP500	77.05 / 77.05 USD	-	0.00	0.97
HSP : HOSPIRA INC	SP500	89.95 / 89.95 USD	-	0.00	0.97
JDSU : JDS UNIPHASE CP	SP500	10.87 / 10.87 USD	-	0.00	0.97
JOY : Joy Global Inc.	SP500	28.30 / 28.30 USD	-	0.00	0.97
JSN : Nuveen Equity Premium Opportunity	ETF	12.00 / 12.00 USD	-	0.00	0.97
LLTC : LINEAR TECHNOLOGY	SP500	65.00 / 65.00 USD	-	0.00	0.97
LO : LORILLARD INC	SP500	71.00 / 71.00 USD	-	0.00	0.97
LXK : LEXMARK INTL INC	SP500	40.49 / 40.49 USD	-	0.00	0.97
MWV : MEADWESTVACO CORP	SP500	48.30 / 48.30 USD	-	0.00	0.97
NIF-BTF : Nordea Biotech Fund	FUND	15.93 / 15.93 USD	-	0.00	0.97
NIO : Nuveen Insured Muni Opportunity	ETF	14.67 / 14.67 USD	-	0.00	0.97
NU : Northeast Utilities	SP500	51.00 / 51.00 USD	-	0.00	0.97
PCL : PLUM CREEK TIM REIT	SP500	36.54 / 36.54 USD	-	0.00	0.97
PCP : PRECISION CASTPARTS	SP500	234.95 / 234.95 USD	-	0.00	0.97
PLL : PALL CP	SP500	127.11 / 127.11 USD	-	0.00	0.97
PMCS : PMC-SIERRA INC	SP500	11.65 / 11.65 USD	-	0.00	0.97
POM : PEPCO HOLDINGS INC	SP500	26.93 / 26.93 USD	-	0.00	0.97
QLGC : QLOGIC CP	SP500	16.07 / 16.07 USD	-	0.00	0.97
RAI : REYNOLDS AMERICAN	SP500	65.40 / 65.40 USD	-	0.00	0.97
SE : SPECTRA ENERGY	SP500	40.68 / 40.68 USD	-	0.00	0.97
SIAL : SIGMA ALDRICH CP	SP500	139.76 / 139.76 USD	-	0.00	0.97
SNDK : SANDISK CP	SP500	76.18 / 76.18 USD	-	0.00	0.97
STJ : ST. JUDE MEDICAL	SP500	80.82 / 80.82 USD	-	0.00	0.97
SWY : SAFEWAY STORES INC	SP500	35.14 / 35.14 USD	-	0.00	0.97
TE : TECO ENERGY INC	SP500	27.64 / 27.64 USD	-	0.00	0.97
TSO : TESORO CORP	SP500	99.53 / 99.53 USD	-	0.00	0.97
TYC : TYCO INTL LTD	SP500	45.59 / 45.59 USD	-	0.00	0.97
WAG : WALGREEN CO	SP500	76.79 / 76.79 USD	-	0.00	0.97
WFM : Whole Foods Markets	SP500	41.99 / 41.99 USD	-	0.00	0.97
WLP : WELLPOINT INC.	SP500	127.77 / 127.77 USD	-	0.00	0.97
YHOO : YAHOO INC	SP500	52.58 / 52.58 USD	-	0.00	0.97
ZMH : ZIMMER HOLDINGS INC	SP500	113.56 / 113.56 USD	-	0.00	0.97
VFC : V F CP	SP500	63.58 / 63.57 USD	-	0.11	0.95
PKN : POLSKI KONCERN NAFTOWY ORLEN	WSE	118.80 / 121.70 PLN	-	0.16	0.93
PRX-ASF : Parex Active Strategy Fund	FUND	8.91 / 8.99 EUR	-	0.22	0.90
EL : ESTEE LAUDER COS INC	SP500	107.93 / 107.84 USD	-	1.40	0.88
NUV : Nuveen Muni Value	ETF	10.25 / 10.24 USD	-	0.20	0.87
PRX-BSF : Parex Balanced Strategy Fund	FUND	10.47 / 10.56 EUR	-	0.09	0.86
ERB : Erbud	WSE	26.39 / 27.01 PLN	-	0.00	0.84
OGKE : OGK-5	MICEX	0.848 / 0.848 RUB	-	0.00	0.84
SHY : iShares Lehman 1-3Yr Treasury Bond	ETF	84.59 / 84.45 USD	-	0.02	0.80
WMB : WILLIAMS COS	SP500	30.06 / 30.01 USD	-	0.03	0.80
SRCL : Stericycle Inc.	SP500	71.74 / 71.62 USD	-	0.14	0.80
WIOF-KR3P : WIOF Conservative Risk 3% Portfolio	FUND	1.827 / 1.841 EUR	-	0.00	0.78
MO : ALTRIA GROUP INC	SP500	63.54 / 63.42 USD	-	1.20	0.77
WIOF-GSI : WIOF Global Strategy I Portfolio	FUND	2.005 / 2.020 EUR	-	0.00	0.77
EEG1T : Ekspress Grupp AS	NBM	1.320 / 1.330 EUR	-	0.00	0.76
CPA : CAPITAL PARTNERS	WSE	3.15 / 3.22 PLN	-	1.90	0.71
A : AGILENT TECH INC	SP500	64.38 / 64.20 USD	-	0.34	0.68
ULM : ULMA Construccion Polska	WSE	72.42 / 74.00 PLN	-	0.00	0.67
WMT : WAL MART STORES	SP500	78.37 / 78.14 USD	-	1.03	0.67
BND : Vanguard Total Bond Market ETF	ETF	82.21 / 81.96 USD	-	0.01	0.66
SMP-S2020 : Sampo 2020 G	FUND	1.68870 / 1.69950 EUR	-	0.05	0.64
AGG : iShares Lehman Aggregate	ETF	109.97 / 109.59 USD	-	0.08	0.62
HNS-FF30-E : Hansa Fund of Funds 30 - class E	FUND	13.19 / 13.27 EUR	-	0.06	0.59
NIF-GSEF : Nordea Global Stable Equity Fund	FUND	16.96 / 17.06 EUR	-	0.18	0.59
CTX : CENTEX CP	SP500	25.45 / 25.36 USD	-	0.32	0.59
SMP-EHY : Danske Invest Euro High Yield Fund G	FUND	1.90810 / 1.91930 EUR	-	0.06	0.59
SMP-HY : Danske Invest High Yield Fund G	FUND	1.90810 / 1.91930 EUR	-	0.06	0.59
QQQ : PowerShares QQQ	ETF	146.00 / 145.45 USD	-	0.72	0.59
STZ : CONSTELLATION BRD A	SP500	200.23 / 199.45 USD	-	0.08	0.57
ETV : Eaton Vance Tax Mgd Buy Write Opp	ETF	15.38 / 15.32 USD	-	0.20	0.57
SMP-C25 : Sampo Compass 25 G	FUND	1.87710 / 1.88780 EUR	-	0.07	0.57
QCOM : QUALCOMM INC	SP500	52.05 / 51.84 USD	-	0.17	0.56
CIEN : CIENA CORP	SP500	22.06 / 21.97 USD	-	0.45	0.55
FXE : CurrencyShares Euro Trust	ETF	114.59 / 114.10 USD	-	0.33	0.53
COG : CABOT OIL GAS CP	SP500	26.87 / 26.75 USD	-	0.26	0.51
FMF : FABRYKA MASZYN FAMUR S.A.	WSE	5.96 / 6.08 PLN	-	4.25	0.51
SMP-EMD : Danske Invest Emerging Markets Debt...	FUND	2.91180 / 2.92630 EUR	-	0.33	0.50
TIP : iShares Lehman TIPS Bond	ETF	114.12 / 113.58 USD	-	0.22	0.49
FTI-FHY : Franklin High Yield (Euro) Fund	FUND	19.02 / 19.11 EUR	-	0.00	0.47
EVLI-EHY : Evli European High Yield B	FUND	286.341 / 287.673 EUR	-	0.05	0.47
FXI : iShares FTSE/Xinhua China 25	ETF	44.26 / 44.04 USD	-	1.17	0.46
PLD : PROLOGIS SBI	SP500	63.78 / 63.46 USD	-	0.14	0.46
CINF : CINCINNATI FIN	SP500	76.96 / 76.57 USD	-	1.05	0.45
WIOF-GEMB : WIOF Global Emerging Markets Bond Fund	FUND	2.2069 / 2.2169 EUR	-	0.00	0.45
FTI-TEM : Templeton Emerging Markets Fund	FUND	40.70 / 40.48 USD	-	0.20	0.42
NIF-DMBF : Nordea Danish Mortgage Bond Fund	FUND	233.07 / 234.15 DKK	-	0.13	0.40
PEG : PUB ENTRPR GP	SP500	46.52 / 46.25 USD	-	0.37	0.38
CHY : Calamos Convertible&High Income	ETF	11.97 / 11.90 USD	-	0.17	0.38
CEZ : ČEZ	PX	425.00 / 425.00 CZK	-	0.00	0.37
ERB : ERSTE BANK	PX	704.80 / 704.80 CZK	-	0.00	0.37
KMB : KOMERČNÍ BANKA	PX	834.90 / 834.90 CZK	-	0.00	0.37
ORC : ORCO	PX	11.15 / 11.15 CZK	-	0.00	0.37
PEG : PEGAS NONWOVENS	PX	790.50 / 790.50 CZK	-	0.00	0.37
TO2 : TELEFÓNICA O2 C.R.	PX	235.00 / 235.00 CZK	-	0.00	0.37
UNI : UNIPETROL	PX	178.00 / 178.00 CZK	-	0.00	0.37
VIG : VIENNA INSURANCE GROUP	PX	481.00 / 481.00 CZK	-	0.00	0.37
CET : CETV	PX	55.35 / 55.35 CZK	-	0.00	0.37
EVLI-ND : Evli Nordic Dividend B	FUND	137.617 / 138.113 EUR	-	0.12	0.36
QLD : ProShares Ultra QQQ	ETF	64.61 / 64.22 USD	-	1.41	0.36
EWH : iShares MSCI Hong Kong	ETF	24.84 / 24.69 USD	-	0.78	0.36
MYL : MYLAN LABS INC	SP500	31.57 / 31.37 USD	-	1.65	0.34
CCC : CCC	WSE	271.00 / 276.00 PLN	-	2.47	0.34
NIF-EHYBF : Nordea European High Yield Bond Fund	FUND	32.91 / 33.02 EUR	-	0.03	0.33
FTI-FBD : Franklin Biotechnology Discovery Fund	FUND	33.28 / 33.07 USD	-	0.30	0.33
MOL : MOL MAGYAR OLAJ - ES GAZIPARI NYILV...	WSE	328.00 / 334.00 PLN	-	0.00	0.32
TIF : TIFFANY AND CO	SP500	92.37 / 91.78 USD	-	0.92	0.32
LNR1L : Lietuvos energija AB	NBM	0.638 / 0.640 EUR	-	1.59	0.31
IBB : iShares Nasdaq Biotechnology	ETF	335.84 / 333.59 USD	-	0.92	0.29
HAS : HASBRO INC	SP500	98.34 / 97.67 USD	-	0.68	0.28
FAM-BEO : Finasta besivystančios Europos obli...	FUND	40.6876 / 40.7941 LTL	-	0.01	0.26
FB : Facebook Inc.	SP500	172.02 / 170.81 USD	-	1.23	0.26
WIOF-CHP : WIOF China Performance Fund	FUND	4.0438 / 4.0535 EUR	-	0.00	0.24
SMP-MN : Mandatum Neutral G	FUND	31.53030 / 31.60130 EUR	-	0.04	0.23
SMP-EFHF : Eliksir Fund of Hedge Funds G	FUND	1.44680 / 1.44960 EUR	-	0.29	0.19
DJP : iPath Dow Jones-AIG Commodity Idx T...	ETF	23.44 / 23.26 USD	-	0.30	0.19
EEM : iShares MSCI Emerging Markets	ETF	45.16 / 44.81 USD	-	1.15	0.18
JNJ : JOHNSON AND JOHNS DC	SP500	131.03 / 130.01 USD	-	0.42	0.18
LTS : GRUPA LOTOS	WSE	58.78 / 59.75 PLN	-	0.44	0.15
SIF3 : SIF TRANSILVANIA	BSE	0.2665 / 0.2670 RON	-	0.00	0.12
PRX-USF : Parex Universal Strategy Fund	FUND	11.37 / 11.38 EUR	-	0.09	0.09
FTI-TEMSC : Templeton Emerging Markets Smaller ...	FUND	14.49 / 14.50 EUR	-	0.07	0.07
EVLI-TR : Evli Target Return B	FUND	29.052 / 29.072 EUR	-	0.01	0.07
AES : AES CP INC	SP500	11.12 / 11.02 USD	-	0.54	0.06
PRX-EEBF : Parex Eastern European Balanced Fund	FUND	18.58 / 18.59 EUR	-	0.00	0.05
SNK : SANOCKIE ZAKLADY PRZEMYSLU GUMOWEGO...	WSE	58.11 / 59.00 PLN	-	0.00	0.03
SMP-CL : Sampo Compass Liquidity G	FUND	1.93070 / 1.93120 EUR	-	0.04	0.03
4BJ : Bulgarska Roza-Sevtopolis AD-Kazanlak	BGE	1.67 / 1.67 BGN	-	0.00	0.00
5ALB : Albena Invest Holding AD-Albena	BGE	9.15 / 9.15 BGN	-	0.00	0.00
5OTZ : Lead & Zinc Complex PLC-Kardzhali	BGE	0.11 / 0.11 BGN	-	0.00	0.00
5PET : Petrol AD-Sofia	BGE	0.44 / 0.44 BGN	-	0.00	0.00
DNBIV-EFF : DNB Nord akcijų fondų fondas	FUND	0.4162 / 0.4162 LTL	-	0.00	0.00
EVLI-GMM40 : Evli Global Multi Manager 40 B	FUND	177.701 / 177.701 EUR	-	0.00	0.00
EVLI-GMM75 : Evli Global Multi Manager 75 B	FUND	164.745 / 164.745 EUR	-	0.00	0.00
EVLI-RD : Evli Ruble Debt B	FUND	91.302 / 91.302 EUR	-	0.00	0.00
FAM-LS : Finasta lanksčiosios strategijos su...	FUND	27.1399 / 27.1399 LTL	-	0.00	0.00
FAM-VIT : Invalda Vitality Funf	FUND	17.3338 / 17.3338 LTL	-	0.00	0.00
JRV1T : Jarvevana	NBM	0.850 / 0.850 EUR	-	0.00	0.00
KBL1L : Klaipėdos baldai	NBM	2.830 / 2.830 EUR	-	0.00	0.00
LHV-PGF : LHV Persian Gulf Fund	FUND	13.8061 / 13.8061 EUR	-	0.00	0.00
LHV-WEF : LHV World Equities Fund	FUND	10.2743 / 10.2743 EUR	-	0.00	0.00
LNS1L : Linas	NBM	0.098 / 0.098 EUR	-	0.00	0.00
NIF-GVF : Nordea Global Value Fund	FUND	18.86 / 18.86 EUR	-	0.00	0.00
PRX-UBF : Parex Ukrainian Balanced Fund	FUND	2.01 / 2.01 UAH	-	0.00	0.00
PRX-UEF : Parex Ukrainian Equity Fund	FUND	0.78 / 0.78 EUR	-	0.00	0.00
SEB-G80 : SEB Guarantee Fund 80	FUND	94.7840 / 94.7840 EUR	-	0.00	0.00
SEB-J : SEB Japan Fund	FUND	0.697000 / 0.697000 EUR	-	0.00	0.00
SEBIV-AFF : SEB Fund of Funds Equity	FUND	0.3421 / 0.3421 LTL	-	0.00	0.00
SEBIV-FFG : SEB Fund of Funds - Global	FUND	0.4540 / 0.4540 LTL	-	0.00	0.00
SMP-ANV : Arvo Nordic Value Fund G	FUND	2.22850 / 2.22850 EUR	-	0.00	0.00
SMP-MARV : Mandatum Arvo Russia Value G	FUND	1.05220 / 1.05220 EUR	-	0.00	0.00
SMP-MRSC : Mandatum Russia Small Cap G	FUND	1.10220 / 1.10220 EUR	-	0.00	0.00
SMP-NO : Sampo Nordic Opportunities G	FUND	1.84190 / 1.84190 EUR	-	0.00	0.00
SMP-RE : Danske Invest Real Estate Fund G	FUND	1.62880 / 1.62880 EUR	-	0.00	0.00
TEO1L : TEO LT	NBM	0.972 / 0.972 EUR	-	0.00	0.00
VBL1L : Vilniaus baldai	NBM	13.100 / 13.100 EUR	-	0.00	0.00
VDG1L : Vilniaus degtinė	NBM	0.440 / 0.440 EUR	-	0.00	0.00
WIOF-EMP : WIOF Eastern Mediterranean Performa...	FUND	0.1666 / 0.1666 EUR	-	0.00	0.00
SMP-FE : Sampo Finnish Equity G	FUND	0.60470 / 0.60460 EUR	-	0.18	0.02
DF : DEAN FOODS CO	SP500	10.99 / 10.88 USD	-	1.02	0.04
RWR : DJ Wilshire REIT ETF	ETF	93.45 / 92.51 USD	-	0.01	0.05
BST : BEST S.A.	WSE	33.39 / 33.87 PLN	-	0.00	0.06
EVLI-EIG : Evli European Investment Grade B	FUND	205.303 / 205.144 EUR	-	0.03	0.08
SEB-SBE : SEB Short Bond Fund EUR	FUND	1.283000 / 1.282000 EUR	-	0.00	0.08
EA : Electronic Arts	SP500	119.31 / 118.06 USD	-	1.24	0.09
NIF-DBF : Nordea Danish Bond Fund	FUND	380.71 / 380.55 DKK	-	0.09	0.10
PCLN : Priceline.com	SP500	1850.82 / 1830.82 USD	-	1.06	0.13
HRB : H R BLOCK INC	SP500	26.77 / 26.48 USD	-	2.79	0.13
NIF-DKRF : Nordea Danish Kroner Reserve	FUND	164.97 / 164.82 DKK	-	0.02	0.15
NIF-GBFD : Nordea Global Bond Fund	FUND	47.89 / 47.84 DKK	-	0.17	0.16
5MB : Monbat AD-Sofia	BGE	11.22 / 11.20 BGN	-	0.44	0.18
IEF : iShares Lehman 7-10Yr Treasury Bond	ETF	107.76 / 106.52 USD	-	0.12	0.20
RL : RALPH LAUREN POLO CP	SP500	89.32 / 88.29 USD	-	0.64	0.20
FTI-TBRIC : Templeton BRIC Fund	FUND	17.88 / 17.84 EUR	-	0.67	0.22
IPL : IMPEL	WSE	24.49 / 24.80 PLN	-	4.25	0.23
MSRS : MOESK	MICEX	0.892 / 0.882 RUB	-	0.79	0.29
NIF-GBFE : Nordea Global Bond Fund	FUND	16.66 / 16.61 EUR	-	0.00	0.30
SMP-EME : Sampo Emerging Markets Equity G	FUND	1.85740 / 1.85180 EUR	-	0.25	0.30
NIF-EBF : Nordea Euro Bond Fund	FUND	12.54 / 12.50 EUR	-	0.16	0.32
ADSK : AUTODESK INC	SP500	113.71 / 112.26 USD	-	0.73	0.32
SEB-CPB : SEB Corporate Bond Fund	FUND	1.6920 / 1.6860 EUR	-	0.06	0.35
KIM : KIMCO REALTY CP	SP500	19.81 / 19.55 USD	-	0.36	0.36
FTI-TEGB : Templeton Euro Government Bond Fund	FUND	11.07 / 11.03 EUR	-	0.00	0.36
VMC : VULCAN MATERIALS CO	SP500	121.20 / 119.60 USD	-	0.40	0.37
CAH : CARDINAL HEALTH INC	SP500	67.82 / 66.92 USD	-	0.07	0.37
SANM : SANMINA-SCI CORP	SP500	37.65 / 37.15 USD	-	1.85	0.38
EMP : Emperia Holding	WSE	92.99 / 94.00 PLN	-	2.29	0.41
IRM : Iron Mountain Inc.	SP500	39.44 / 38.90 USD	-	0.31	0.42
LGD1L : LITGRID	NBM	0.700 / 0.697 EUR	-	0.00	0.43
KTY : GRUPA KETY	WSE	398.40 / 402.55 PLN	-	0.64	0.45
NWSA : NEWS CORP	SP500	13.45 / 13.26 USD	-	0.00	0.46
CNP : CENTERPOINT ENERGY	SP500	29.63 / 29.21 USD	-	0.21	0.47
EPP : iShares MSCI Pacific ex-Japan	ETF	46.91 / 46.24 USD	-	0.39	0.48
BBH : HOLDRS Biotech	ETF	136.09 / 134.13 USD	-	0.74	0.49
KST : Konsorcjum Stali	WSE	30.50 / 30.80 PLN	-	0.98	0.51
MNST : MONSTER WORLDWIDE	SP500	56.07 / 55.25 USD	-	0.41	0.51
SMP-GBF : Sampo Government Bond Fund G	FUND	35.85740 / 35.67260 EUR	-	0.33	0.52
MRK1T : Merko Ehitus	NBM	9.670 / 9.620 EUR	-	0.00	0.52
VNQ : Vanguard REIT ETF	ETF	84.33 / 83.09 USD	-	0.21	0.52
EC-BLT : East Capital Baltic Fund	FUND	69.670 / 70.560 SEK	-	1.16	0.52
PPT : Putnam Premier Income Trust	ETF	5.40 / 5.32 USD	-	0.38	0.53
WLT : Wielton	WSE	14.86 / 15.00 PLN	-	1.21	0.55
DOM : DOM DEVELOPMENT S.A	WSE	84.00 / 84.79 PLN	-	2.78	0.55
PRF1T : Premia Foods	NBM	0.525 / 0.522 EUR	-	6.45	0.57
NIF-ARF : Nordea Absolute Return Fund	FUND	16.74 / 16.64 EUR	-	0.06	0.60
UTX : UNITED TECH	SP500	117.92 / 116.08 USD	-	0.21	0.61
TLT : iShares Lehman 20+Yr Treasury Bond	ETF	126.75 / 124.76 USD	-	0.20	0.62
EQR : EQUITY RESIDENTAL	SP500	66.99 / 65.93 USD	-	0.14	0.63
IRL : Inter Rao Lietuva	WSE	12.00 / 12.10 PLN	-	0.75	0.66
BDX : BECTON DICKINSON CO	SP500	199.15 / 195.95 USD	-	1.21	0.66
TRI : Triton Development	WSE	3.63 / 3.66 PLN	-	3.17	0.66
BDZ : ELEKTROCIEPLOWNIA BEDZIN	WSE	23.01 / 23.20 PLN	-	1.02	0.66
SMP-MC : Mandatum China G	FUND	3.40300 / 3.38010 EUR	-	0.43	0.67
IYR : iShares Dow Jones US Real Estate	ETF	81.21 / 79.88 USD	-	0.11	0.69
EWS : iShares MSCI Singapore	ETF	24.84 / 24.43 USD	-	0.08	0.70
UTR1L : Utenos trikotažas	NBM	1.410 / 1.400 EUR	-	0.00	0.71
PLA : ZAKLADY AUTOMATYKI POLNA	WSE	19.35 / 19.50 PLN	-	0.78	0.71
EWA : iShares MSCI Australia	ETF	22.82 / 22.44 USD	-	0.40	0.72
PG : PROCTER GAMBLE CO	SP500	92.53 / 90.98 USD	-	0.10	0.73
ICF : iShares Cohen & Steers Realty Major	ETF	102.37 / 100.65 USD	-	0.15	0.73
KO : COCA COLA CO THE	SP500	45.78 / 45.01 USD	-	0.22	0.73
AMZN : AMAZON.COM INC	SP500	978.25 / 961.35 USD	-	0.52	0.78
TVEAT : Tallinna Vesi	NBM	12.500 / 12.400 EUR	-	0.00	0.80
D : DOMINION RES NEW	SP500	78.33 / 76.93 USD	-	0.13	0.84
EC-EE : East Capital Eastern European Fund	FUND	39.050 / 39.420 SEK	-	0.79	0.84
XLP : Consumer Staples Select Sector SPDR	ETF	54.97 / 53.98 USD	-	0.07	0.85
AFL : A F L A C INC	SP500	82.90 / 81.39 USD	-	1.11	0.87
STF : STALPROFIL	WSE	15.17 / 15.26 PLN	-	0.20	0.89
GTN : GETIN HOLDING	WSE	1.69 / 1.70 PLN	-	1.16	0.89
SEL : Selena FM	WSE	17.20 / 17.30 PLN	-	0.80	0.90
TLX : TALEX	WSE	19.00 / 19.10 PLN	-	0.00	0.96
WAT : WATERS CP	SP500	183.03 / 179.52 USD	-	0.41	0.97
WWL : WAWEL	WSE	985.00 / 990.00 PLN	-	0.00	0.98
OPTE-R-A : OT-optima telekom	CRO	2.94 / 2.94 HRK	-	0.00	0.98
ATGR-R-A : Atlantic grupa dioničko društvo za ...	CRO	804.31 / 804.31 HRK	-	0.00	0.98
CROS-R-A : Croatia osiguranje	CRO	5501.00 / 5501.00 HRK	-	0.00	0.98
HT-R-A : HT-Hrvatske telekomunikacije	CRO	181.18 / 181.18 HRK	-	0.00	0.98
INA-R-A : INA - INDUSTRIJA NAFTE	CRO	3227.94 / 3227.94 HRK	-	0.00	0.98
INGR-R-A : Ingra	CRO	4.66 / 4.66 HRK	-	0.00	0.98
MDKA-R-A : Medika	CRO	12000.00 / 12000.00 HRK	-	0.00	0.98
PODR-R-A : Podravka prehrambena industrija	CRO	324.86 / 324.86 HRK	-	0.00	0.98
VART-R-1 : Varteks	CRO	14.00 / 14.00 HRK	-	0.00	0.98
VERN-R-A : Veterina	CRO	153.75 / 153.75 HRK	-	0.00	0.98
VIRO-R-A : VIRO tvornica šećera	CRO	365.00 / 365.00 HRK	-	0.00	0.98
MGMA-R-A : Magma	CRO	0.40 / 0.40 HRK	-	0.00	0.98
KNR1L : Kauno energija	NBM	0.910 / 0.901 EUR	-	9.90	0.99
KPX : KOPEX	WSE	4.08 / 4.10 PLN	-	1.74	0.99
UNH : UNITEDHEALTH GROUP	SP500	199.75 / 195.85 USD	-	0.13	1.01
MCD : MCDONALDS CP	SP500	159.81 / 156.68 USD	-	0.51	1.01
NIF-HERALSMI : Heracles Long/Short MI Fund	FUND	60.57 / 59.91 EUR	-	0.28	1.09
ING : ING BANK SLASKI	WSE	203.70 / 204.50 PLN	-	0.73	1.09
SEB-ASC : SEB Asia Small Caps ex. Japan Fund	FUND	95.5570 / 94.5120 EUR	-	0.56	1.09
BAL1R : Latvijas Balzams	NBM	9.100 / 9.000 EUR	-	1.12	1.10
PEO : BANK POLSKA KASA OPIEKI	WSE	127.60 / 128.00 PLN	-	1.19	1.17
PHK : PIMCO High Income Fund	ETF	8.50 / 8.32 USD	-	0.24	1.17
TNESCF : Trigon New Europe Small Cap Fund	FUND	6.7923 / 6.7120 EUR	-	0.28	1.18
VZRZ : Vozrojdenie	MICEX	571.500 / 560.000 RUB	-	0.44	1.19
CTXS : CITRIX SYSTEMS	SP500	78.52 / 76.82 USD	-	0.16	1.22
SBUX : STARBUCKS CP	SP500	54.93 / 53.71 USD	-	1.45	1.28
IIF : Morgan Stanley India Inv Fund	ETF	35.02 / 34.24 USD	-	0.38	1.28
UTF : Cohen&Steers Select Utility Fund	ETF	23.53 / 23.00 USD	-	0.35	1.31
GRD1R : Grindeks	NBM	8.400 / 8.290 EUR	-	0.00	1.31
CIE : CIECH	WSE	65.06 / 65.16 PLN	-	1.81	1.33
LSC1R : Latvijas Kugnieciba	NBM	0.720 / 0.710 EUR	-	0.00	1.39
RAF : Fabryka Obrabiarek RAFAMET	WSE	13.67 / 13.68 PLN	-	3.64	1.41
VWO : Vanguard Emerging Markets ETF	ETF	44.62 / 43.57 USD	-	1.02	1.41
PZV1L : Pieno žvaigždės	NBM	1.390 / 1.370 EUR	-	0.72	1.44
VIAB : VIACOM INC	SP500	28.52 / 27.84 USD	-	0.04	1.44
NWR : New World Resources N.V.	WSE	0.02 / 0.02 PLN	-	0.00	1.48
CFL : DOM OBROTU WIERZYTELNOSCIAMI CASH FLOW	WSE	0.13 / 0.13 PLN	-	0.00	1.48
GNT : GANT	WSE	0.07 / 0.07 PLN	-	0.00	1.48
MDS : NFI Midas	WSE	0.80 / 0.80 PLN	-	0.00	1.48
MIP : MISPOL	WSE	0.92 / 0.92 PLN	-	0.00	1.48
DRP : Drop	WSE	1.05 / 1.05 PLN	-	5.00	1.48
JPR : JUPITER NARODOWY FUNDUSZ INWESTYCYJNY	WSE	0.35 / 0.35 PLN	-	0.00	1.48
ADD : AD.DRAGOWSKI S.A.	WSE	6.08 / 6.08 PLN	-	0.00	1.48
BMP : BMP AKTIENGESELLSCHAFT	WSE	8.20 / 8.20 PLN	-	0.00	1.48
DUD : POLSKI KONCERN MIESNY DUDA	WSE	5.84 / 5.84 PLN	-	0.00	1.48
FCL : FARMACOL	WSE	51.70 / 51.70 PLN	-	0.00	1.48
HGN : HYGIENIKA	WSE	1.60 / 1.60 PLN	-	0.00	1.48
HTM : HUTMEN	WSE	5.30 / 5.30 PLN	-	0.00	1.48
KLR : KOELNER	WSE	7.29 / 7.29 PLN	-	0.00	1.48
KMP : PRZEDSIEBIORSTWO PRODUKCYJNO HANDLO...	WSE	8.00 / 8.00 PLN	-	0.00	1.48
KPD : Koszalińskie Przedsiębiorstwo Przem...	WSE	28.97 / 28.97 PLN	-	0.00	1.48
MCR : Mercor	WSE	9.95 / 9.95 PLN	-	1.00	1.48
MKM : Makrum	WSE	1.41 / 1.41 PLN	-	0.00	1.48
MSO : ZAKLADY PRZEMYSLU CUKIERNICZEGO MIE...	WSE	3.95 / 3.95 PLN	-	0.00	1.48
NDA : NORDEA BANK POLSKA	WSE	47.57 / 47.57 PLN	-	0.00	1.48
ODL : ODLEWNIE POLSKIE	WSE	3.65 / 3.65 PLN	-	2.82	1.48
OIL : Petrolinvest	WSE	2.75 / 2.75 PLN	-	0.00	1.48
PMD : ZAKLADY CHEMICZNE PERMEDIA S.A.	WSE	8.00 / 8.00 PLN	-	0.00	1.48
PQA : Pol-Aqua	WSE	3.89 / 3.89 PLN	-	0.00	1.48
PRE : Grupa Finansowa Premium	WSE	5.89 / 5.89 PLN	-	0.00	1.48
SKO : Towarzystwo Finansowe SKOK	WSE	2.03 / 2.03 PLN	-	0.00	1.48
VST : VISTULA	WSE	3.60 / 3.60 PLN	-	0.83	1.48
YWL : YAWAL	WSE	3.46 / 3.46 PLN	-	0.00	1.48
ACE : Automotive Components Europe	WSE	15.98 / 15.98 PLN	-	0.00	1.48
ACS : ASSECO SLOVAKIA A.S.	WSE	19.37 / 19.37 PLN	-	0.00	1.48
BAK : Bakalland	WSE	2.77 / 2.77 PLN	-	0.00	1.48
BDV : Budvar Centrum	WSE	9.38 / 9.38 PLN	-	0.00	1.48
BPH : BANK BPH	WSE	30.88 / 30.88 PLN	-	0.00	1.48
BPM : Bipromet	WSE	6.34 / 6.34 PLN	-	0.00	1.48
BRE : BRE BANK	WSE	568.00 / 568.00 PLN	-	0.00	1.48
BRK : BARLINEK	WSE	1.22 / 1.22 PLN	-	0.00	1.48
CAM : CAM Media	WSE	6.10 / 6.10 PLN	-	0.00	1.48
CCI : Cinema City International	WSE	35.20 / 35.20 PLN	-	0.00	1.48
EEF : Ergis-Eurofilms	WSE	4.24 / 4.24 PLN	-	0.00	1.48
EMF : NARODOWY FUNDUSZ INWESTYCYJNY EMPIK...	WSE	4.17 / 4.17 PLN	-	0.00	1.48
GRJ : PFLEIDERER GRAJEWO	WSE	33.19 / 33.19 PLN	-	0.00	1.48
GRL : GRAAL	WSE	31.70 / 31.70 PLN	-	0.00	1.48
IMX : Infovide-Matrix S.A.	WSE	5.99 / 5.99 PLN	-	0.00	1.48
ITG : Integer.pl	WSE	48.47 / 48.47 PLN	-	0.00	1.48
KRI : Kredyt Inkaso	WSE	25.25 / 25.25 PLN	-	0.04	1.48
MAG : Magellan	WSE	67.50 / 67.50 PLN	-	0.00	1.48
MCL : Macrologic	WSE	58.50 / 58.50 PLN	-	0.00	1.48
OEG : Olympic Entertainment Group	WSE	8.30 / 8.30 PLN	-	0.00	1.48
PEK : PEKAES	WSE	15.00 / 15.00 PLN	-	0.00	1.48
TEL : TELL	WSE	12.40 / 12.40 PLN	-	0.00	1.48
TER : Pani Teresa Medica	WSE	15.36 / 15.36 PLN	-	0.00	1.48
TFO : TelForceOne	WSE	3.07 / 3.07 PLN	-	0.00	1.48
TPS : TELEKOMUNIKACJA POLSKA	WSE	10.05 / 10.05 PLN	-	0.00	1.48
TUP : TRANS UNIVERSAL POLAND	WSE	3.67 / 3.67 PLN	-	0.00	1.48
TVL : TRAVELPLANET.PL	WSE	3.68 / 3.68 PLN	-	0.00	1.48
TVN : TVN	WSE	19.92 / 19.92 PLN	-	0.00	1.48
ZKA : ZETKAMA FABRYKA ARMATURY PRZEMYSLOWEJ	WSE	117.00 / 117.00 PLN	-	0.00	1.48
ZWC : GRUPA ZYWIEC	WSE	449.80 / 449.80 PLN	-	0.00	1.48
ARM : Armatura Krakow	WSE	1.68 / 1.68 PLN	-	0.00	1.48
OPG : Orco Property Group	WSE	1.00 / 1.00 PLN	-	0.00	1.48
PMG : PRZEDSIEBIORSTWO MONTAZU KONSTRUKCJ...	WSE	0.60 / 0.60 PLN	-	0.00	1.48
VRT : VARIANT	WSE	1.68 / 1.68 PLN	-	0.00	1.48
CMX : Complex	WSE	0.77 / 0.77 PLN	-	0.00	1.48
HWE : Hawe	WSE	0.30 / 0.30 PLN	-	0.00	1.48
SGR : Sadovaya Group SA	WSE	0.30 / 0.30 PLN	-	0.00	1.48
APL : AMPLI	WSE	0.22 / 0.22 PLN	-	0.00	1.48
BIIB : BIOGEN IDEC INC	SP500	321.01 / 313.12 USD	-	1.01	1.52
EMC : EMC INSTYTUT MEDYCZNY	WSE	9.98 / 9.97 PLN	-	0.00	1.58
PRM : PROCHEM	WSE	17.80 / 17.78 PLN	-	0.00	1.59
NIF-NKRF : Nordea Norwegian Kroner Reserve	FUND	200.30 / 200.44 NOK	-	0.00	1.60
PCG : PG&E CP	SP500	69.87 / 68.09 USD	-	0.06	1.61
CRM : SALESFORCE.COM INC	SP500	96.01 / 93.42 USD	-	0.89	1.76
NIF-SEF : Nordea Swedish Equity Fund	FUND	209.56 / 209.56 SEK	-	0.00	1.77
RBW : Rainbow Tours	WSE	39.39 / 39.27 PLN	-	0.08	1.78
NIF-NBF : Nordea Norwegian Bond Fund	FUND	214.58 / 214.34 NOK	-	0.07	1.78
NIF-SKRF : Nordea Swedish Kroner Reserve	FUND	191.24 / 191.22 SEK	-	0.01	1.78
PTR1L : Panevėžio statybos trestas	NBM	1.120 / 1.100 EUR	-	0.00	1.79
ESTMEDIA : EST MEDIA Plc.	BUX	1.80 / 1.80 HUF	-	0.00	1.80
SYNERGON : Synergon	BUX	4.50 / 4.50 HUF	-	0.00	1.80
OPIMUS : OPIMUS GROUP	BUX	31.00 / 31.00 HUF	-	0.00	1.80
NUTEX : NUTEX Plc.	BUX	48.00 / 48.00 HUF	-	0.00	1.80
PFLAX : Pannonflax	BUX	42.00 / 42.00 HUF	-	0.00	1.80
CSEPEL : Csepel Holding	BUX	468.00 / 468.00 HUF	-	0.00	1.80
FORRAS/T : Forrás "A"	BUX	671.00 / 671.00 HUF	-	0.00	1.80
KONZUM : Konzum	BUX	68.00 / 68.00 HUF	-	0.00	1.80
QUAESTOR : QUAESTOR Securities	BUX	350.00 / 350.00 HUF	-	0.00	1.80
ANY : Állami Nyomda	BUX	1068.00 / 1068.00 HUF	-	0.00	1.80
BIF : BIF	BUX	500.00 / 500.00 HUF	-	0.00	1.80
DANUBIUS : Danubius Hotels and Spa Plc.	BUX	7960.00 / 7960.00 HUF	-	0.00	1.80
EGIS : Egis	BUX	27710.00 / 27710.00 HUF	-	0.00	1.80
ELMU : ELMŰ	BUX	25185.00 / 25185.00 HUF	-	0.00	1.80
EMASZ : ÉMÁSZ	BUX	22880.00 / 22880.00 HUF	-	0.00	1.80
FHB : FHB	BUX	512.00 / 512.00 HUF	-	0.00	1.80
FORRAS/OE : Forrás "B"	BUX	939.00 / 939.00 HUF	-	0.00	1.80
FREESOFT : FreeSoft	BUX	2250.00 / 2250.00 HUF	-	0.00	1.80
GSPARK : Graphisoft Park SE	BUX	2625.00 / 2625.00 HUF	-	0.00	1.80
MOL : MOL Plc.	BUX	17400.00 / 17400.00 HUF	-	0.00	1.80
MTELEKOM : MAGYAR TELEKOM	BUX	461.00 / 461.00 HUF	-	0.00	1.80
OTP : OTP Bank	BUX	7435.00 / 7435.00 HUF	-	0.00	1.80
PANNERGY : PannErgy	BUX	454.00 / 454.00 HUF	-	0.00	1.80
PVALTO : Pannon-Váltó	BUX	685.00 / 685.00 HUF	-	0.00	1.80
RABA : Rába	BUX	1185.00 / 1185.00 HUF	-	0.00	1.80
RICHTER : Richter Gedeon Plc.	BUX	5730.00 / 5730.00 HUF	-	0.00	1.80
SHOP : Shopline-webáruház	BUX	585.00 / 585.00 HUF	-	0.00	1.80
TVK : TVK Plc.	BUX	4932.00 / 4932.00 HUF	-	0.00	1.80
ZWACK : Zwack Unicum	BUX	17150.00 / 17150.00 HUF	-	0.00	1.80
ZAP : ZAKLADY AZOTOWE PULAWY	WSE	181.50 / 180.90 PLN	-	1.06	1.80
K2I : K2 Internet	WSE	15.00 / 14.95 PLN	-	1.45	1.81
ASB : ASBISc Enterprises PLC	WSE	2.58 / 2.57 PLN	-	0.39	1.86
APG1L : Apranga AB	NBM	2.680 / 2.630 EUR	-	0.38	1.87
ALC : ALCHEMIA	WSE	5.04 / 5.02 PLN	-	0.00	1.87
VLP1L : Vilkyškių pieninė	NBM	3.720 / 3.650 EUR	-	1.11	1.88
NKE : NIKE INC CL B	SP500	53.36 / 51.85 USD	-	1.48	1.89
MDT : MEDTRONIC INC	SP500	80.05 / 77.77 USD	-	0.08	1.91
KCH : Krakchemia	WSE	2.26 / 2.25 PLN	-	3.85	1.91
XL : XL CAPITAL LTD	SP500	40.62 / 39.45 USD	-	0.87	1.94
DIS : WALT DISNEY-DISNEY C	SP500	101.50 / 98.57 USD	-	0.53	1.95
SEB-AS : SEB Asset Selection Fund	FUND	17.0470 / 16.7140 EUR	-	0.32	1.95
EXPE : EXPEDIA INC.	SP500	148.24 / 143.94 USD	-	0.77	1.96
EDC : Direxion Daily Emrg Mkts Bull 3X Sh...	ETF	108.92 / 105.73 USD	-	3.26	1.99
PPL : PPL CORP	SP500	39.11 / 37.95 USD	-	0.60	2.03
NEM : NEWMONT MIN CP (HLDG	SP500	38.66 / 37.51 USD	-	0.29	2.04
ECH : ECHO INVESTMENT	WSE	5.22 / 5.19 PLN	-	0.57	2.04
DCR : DECORA	WSE	10.29 / 10.23 PLN	-	0.10	2.05
NIF-AEF : Nordea African Equity Fund	FUND	11.63 / 11.39 EUR	-	0.53	2.06
AIV : APT INV & MNGMNT CO	SP500	45.22 / 43.86 USD	-	0.05	2.07
SAF1R : Saf Tehnika	NBM	6.640 / 6.500 EUR	-	0.78	2.11
MAK : Makarony Polskie	WSE	5.99 / 5.95 PLN	-	0.68	2.14
IPX : IMPEXMETAL	WSE	4.48 / 4.45 PLN	-	0.23	2.14
NIF-SBF : Nordea Swedish Bond Fund	FUND	293.34 / 292.24 SEK	-	0.27	2.14
SMP-C : Danske Fund Contrarian G	FUND	11.49520 / 11.24800 EUR	-	0.13	2.15
FTI-FI : Franklin India Fund	FUND	38.91 / 37.70 USD	-	0.64	2.17
DTV : THE DIRECTV GROUP I	SP500	56.20 / 54.45 USD	-	0.72	2.18
SAB1L : Šiaulių bankas	NBM	0.582 / 0.569 EUR	-	1.07	2.23
ATM : ATM	WSE	11.55 / 11.46 PLN	-	1.06	2.25
MRB : Mirbud	WSE	1.28 / 1.27 PLN	-	0.79	2.25
ECL : ECOLAB INC	SP500	132.85 / 128.61 USD	-	0.51	2.26
XLU : Utilities Select Sector SPDR	ETF	54.80 / 53.05 USD	-	0.08	2.26
PRU-BF : Prudentis Baltic Fund	FUND	40.3888 / 39.4755 LTL	-	0.13	2.26
SRE : SEMPRA ENERGY	SP500	117.94 / 114.13 USD	-	0.39	2.30
CMR : COMARCH	WSE	180.00 / 178.50 PLN	-	0.28	2.30
UNG : United States Natural Gas	ETF	6.79 / 6.57 USD	-	0.15	2.31
PGD : PAGED	WSE	58.99 / 58.49 PLN	-	0.02	2.31
BCM : BETACOM	WSE	11.79 / 11.69 PLN	-	0.00	2.31
GILD : GILEAD SCIENCES	SP500	83.75 / 81.02 USD	-	0.14	2.33
SMP-MB : Mandatum Baltic G	FUND	0.38520 / 0.37620 EUR	-	0.32	2.34
ACP : ASSECO POLAND	WSE	46.70 / 46.29 PLN	-	0.72	2.34
AEE : AMEREN CP	SP500	59.80 / 57.84 USD	-	0.89	2.34
AFLT : Aeroflot	MICEX	190.000 / 183.950 RUB	-	0.08	2.38
PLZ : Plaza Centers N.V.	WSE	6.50 / 6.44 PLN	-	0.16	2.39
AMD : ADV MICRO DEVICES	SP500	13.19 / 12.75 USD	-	0.08	2.40
MSW : MOSTOSTAL WARSZAWA S.A	WSE	10.47 / 10.37 PLN	-	1.14	2.42
FAM-NE : Finasta Naujosios Europos TOP20 sub...	FUND	34.6653 / 33.7924 LTL	-	0.27	2.52
IAU : iShares COMEX Gold Trust	ETF	12.75 / 12.31 USD	-	0.40	2.52
INC : INWEST CONSULTING	WSE	1.86 / 1.84 PLN	-	0.00	2.54
EIX : EDISON INTL	SP500	79.96 / 77.17 USD	-	0.52	2.56
VIN : Vindexus	WSE	9.97 / 9.86 PLN	-	0.40	2.56
SDS : ProShares Ultra Short S&P 500	ETF	48.35 / 46.65 USD	-	0.72	2.58
EW : Edwards Lifesciences	SP500	113.31 / 109.31 USD	-	0.40	2.60
DPS : DR PEPPER SNAPPLE GP	SP500	91.72 / 88.47 USD	-	0.12	2.61
GLD : streetTRACKS Gold Trust ETF	ETF	126.06 / 121.58 USD	-	0.52	2.62
MSZ : MOSTOSTAL ZABRZE HOLDING	WSE	0.85 / 0.84 PLN	-	1.18	2.64
WEC : WISCONSIN ENERGY CP	SP500	65.13 / 62.78 USD	-	0.60	2.68
EUR : EUROCASH	WSE	39.10 / 38.62 PLN	-	0.31	2.69
BTU : PEABODY ENERGY CORP	SP500	30.10 / 29.01 USD	-	0.34	2.69
DUK : DUKE ENERGY CP	SP500	87.09 / 83.92 USD	-	0.40	2.71
GIS : GEN MILLS INC	SP500	53.72 / 51.76 USD	-	0.96	2.72
CEF : Central Fund of Canada	ETF	13.15 / 12.67 USD	-	0.24	2.72
ETR : ENTERGY CP	SP500	79.26 / 76.36 USD	-	0.03	2.73
4ID : Industrial Holding Bulgaria PLC-Sofia	BGE	1.06 / 1.03 BGN	-	2.46	2.74
RDN : REDAN	WSE	1.55 / 1.53 PLN	-	1.29	2.75
NET : NETIA	WSE	3.87 / 3.82 PLN	-	1.33	2.75
5V2 : Holding Varna A Co-Varna	BGE	34.50 / 33.55 BGN	-	3.23	2.75
PCE : ZAKLADY CHEMICZNE POLICE SA	WSE	21.50 / 21.22 PLN	-	0.00	2.76
5BR : Bulgarian River Shipping AD-Ruse	BGE	0.720 / 0.700 BGN	-	5.58	2.78
CMP : COMP	WSE	61.70 / 60.88 PLN	-	0.20	2.79
SKN1T : Skano Group	NBM	0.571 / 0.555 EUR	-	0.00	2.80
SMP-MGO : Mandatum Gold G	FUND	2.35420 / 2.28790 EUR	-	0.05	2.82
EAT : AMREST HOLDINGS N.V.	WSE	368.00 / 363.00 PLN	-	1.13	2.82
PRD : Procad	WSE	1.45 / 1.43 PLN	-	0.69	2.84
EWW : iShares MSCI Mexico Inv Mk Idx	ETF	56.76 / 54.61 USD	-	0.31	2.86
CMG : Chipotle Mexican Grill	SP500	319.95 / 307.83 USD	-	2.75	2.86
ADBE : ADOBE SYSTEMS INC	SP500	155.06 / 149.18 USD	-	1.60	2.86
PEP : PEPSICO INC	SP500	115.84 / 111.43 USD	-	0.19	2.88
GE : GEN ELECTRIC CO	SP500	25.14 / 24.18 USD	-	0.25	2.89
DRI : DARDEN RESTAURANTS	SP500	81.92 / 78.78 USD	-	0.23	2.90
TNEVF : Trigon New Europe Value Fund	FUND	22.2780 / 21.6280 EUR	-	0.39	2.92
TKM1T : Tallinna Kaubamaja	NBM	9.880 / 9.590 EUR	-	0.21	2.94
SME : SIMPLE	WSE	6.75 / 6.65 PLN	-	0.00	2.94
VXZ : iPath S&P 500 VIX Mid-Term Futures ETN	ETF	21.65 / 20.81 USD	-	0.76	2.95
MCI : MCI MANAGEMENT	WSE	8.64 / 8.51 PLN	-	1.39	2.96
ED : CONS EDISON INC	SP500	83.99 / 80.68 USD	-	0.04	3.01
YUM : YUM BRANDS INC	SP500	76.63 / 73.61 USD	-	0.15	3.01
RES : Resbud	WSE	0.63 / 0.62 PLN	-	0.00	3.04
PGN : POLSKIE GORNICTWO NAFTOWE I GAZOWNI...	WSE	6.90 / 6.79 PLN	-	2.11	3.05
COH : COACH INC	SP500	41.97 / 40.28 USD	-	0.40	3.10
KSW : ZAKLADY TLUSZCZOWE KRUSZWICA	WSE	73.97 / 72.75 PLN	-	0.48	3.10
4CF : CB Central Cooperative Bank AD-Sofia	BGE	1.85 / 1.79 BGN	-	1.92	3.14
ATG : ATM GRUPA	WSE	4.15 / 4.08 PLN	-	0.00	3.14
CPS : Cyfrowy Polsat	WSE	26.40 / 25.95 PLN	-	1.33	3.16
WIOF-AP : WIOF African Performance Fund	FUND	2.3764 / 2.3013 EUR	-	0.00	3.16
FSLR : First Solar, Inc.	SP500	47.84 / 45.88 USD	-	0.56	3.17
OEG1T : Olympic Entertainment Group	NBM	1.890 / 1.830 EUR	-	1.67	3.17
XEL : XCEL ENERGY INC	SP500	49.36 / 47.32 USD	-	0.11	3.21
SKA : FABRYKA FARB I LAKIEROW SNIEZKA	WSE	69.40 / 68.17 PLN	-	0.03	3.22
SEB-EE : SEB Eastern Europe Fund	FUND	3.701000 / 3.581000 EUR	-	0.22	3.24
BRK : S.S.I.F. BROKER	BSE	0.0878 / 0.0850 RON	-	1.16	3.25
EWT : iShares MSCI Taiwan	ETF	37.68 / 36.10 USD	-	0.81	3.27
LH : LABORATORY CORP NEW	SP500	157.61 / 150.97 USD	-	0.81	3.29
ENA : ENEA	WSE	15.08 / 14.80 PLN	-	0.34	3.31
DTE : D T E ENERGY CO HLDG	SP500	112.12 / 107.36 USD	-	0.28	3.32
JWC : J.W. Construction Holding	WSE	4.75 / 4.66 PLN	-	2.19	3.34
CNG : CERAMIKA NOWA GALA	WSE	2.09 / 2.05 PLN	-	0.00	3.36
CMS : CMS ENERGY CP	SP500	48.42 / 46.32 USD	-	0.06	3.41
CLX : CLOROX CO	SP500	137.98 / 131.91 USD	-	1.45	3.48
PKG1T : Pro Kapital Grupp	NBM	2.280 / 2.200 EUR	-	6.38	3.51
MZA : MUZA	WSE	3.36 / 3.29 PLN	-	0.60	3.53
OPN : Oponeo.pl	WSE	49.95 / 48.90 PLN	-	1.88	3.55
ORCL : ORACLE CORP	SP500	50.62 / 48.35 USD	-	0.56	3.56
AEP : AMER ELECTRIC POW CO	SP500	73.54 / 70.24 USD	-	0.37	3.57
KMB : KIMBERLY CLARK CP	SP500	123.21 / 117.68 USD	-	0.62	3.57
JCP : PENNEY J C CO HOLDIN	SP500	3.99 / 3.81 USD	-	2.56	3.59
SMP-MI : Mandatum India G	FUND	1.54870 / 1.49310 EUR	-	1.28	3.59
AMB : AMBRA	WSE	11.14 / 10.90 PLN	-	0.00	3.60
ABS : Asseco Business Solutions	WSE	27.50 / 26.90 PLN	-	0.15	3.63
IPV-OMXBBF : OMX Baltic Benchmark Fund	FUND	11.2100 / 10.8000 EUR	-	0.37	3.66
INF : INTERFERIE S.A.	WSE	3.92 / 3.83 PLN	-	0.00	3.74
K : KELLOGG CO	SP500	65.45 / 62.37 USD	-	0.70	3.79
NI : NISOURCE INC HLDG CO	SP500	26.86 / 25.59 USD	-	0.35	3.81
IND : INDYKPOL	WSE	63.00 / 61.49 PLN	-	4.22	3.84
IFN : India Fund	ETF	28.13 / 26.79 USD	-	1.44	3.84
CCE : COCA COLA ENTRPR INC	SP500	43.76 / 41.62 USD	-	0.14	3.97
BHW : BANK HANDLOWY W WARSZAWIE	WSE	70.90 / 69.10 PLN	-	0.68	3.98
FE : FIRSTENERGY CP	SP500	32.42 / 30.83 USD	-	2.53	3.99
X : UNITED STATES STEEL	SP500	26.99 / 25.66 USD	-	0.86	4.01
TPD1T : Trigon Property Development	NBM	0.620 / 0.595 EUR	-	4.39	4.03
SEE : SEALED AIR CP NEW	SP500	44.95 / 42.72 USD	-	0.51	4.04
SFG1T : Silvano Fashion Group	NBM	2.720 / 2.610 EUR	-	0.38	4.04
VAR : VARIAN MED SYS INC	SP500	105.31 / 100.06 USD	-	0.33	4.07
TSS : TOTAL SYSTEM SVC INC	SP500	68.95 / 65.50 USD	-	0.72	4.09
KNF1L : Klaipėdos nafta	NBM	0.532 / 0.510 EUR	-	0.20	4.14
AVB : AVALONBAY CMTYS	SP500	188.00 / 178.42 USD	-	0.10	4.18
SMP-MAEEV : Mandatum Arvo Eastern Europe Value G	FUND	1.11150 / 1.06490 EUR	-	0.63	4.19
TRIP : TripAdvisor Inc.	SP500	42.74 / 40.53 USD	-	0.17	4.26
RLP : RELPOL	WSE	7.70 / 7.48 PLN	-	1.36	4.29
SPXS : Direxion Daily S&P 500 Bear 3X Shares	ETF	38.32 / 36.32 USD	-	1.04	4.30
ATL : Atlas Estates Ltd.	WSE	1.03 / 1.00 PLN	-	10.71	4.35
PGS : Pegas Nonwovens	WSE	167.60 / 162.70 PLN	-	0.00	4.36
BRD : BRD - GROUPE SOCIETE GENERALE	BSE	13.0000 / 12.4400 RON	-	1.27	4.37
VTR : Ventas Inc.	SP500	68.78 / 65.13 USD	-	0.43	4.39
RON : Ronson Europe N.V.	WSE	1.69 / 1.64 PLN	-	0.00	4.39
LSI : LSI Software S.A.	WSE	11.75 / 11.40 PLN	-	1.33	4.41
FTE : FABRYKI MEBLI FORTE	WSE	75.01 / 72.75 PLN	-	0.00	4.45
MIL : BANK MILLENNIUM	WSE	7.23 / 7.01 PLN	-	0.14	4.48
KZS : Narodowy Fundusz Inwestycyjny Krezus	WSE	0.97 / 0.94 PLN	-	0.00	4.52
LEN : LENA LIGHTING	WSE	4.10 / 3.97 PLN	-	1.02	4.60
PBG : PBG	WSE	0.31 / 0.30 PLN	-	3.45	4.66
5SR : Stara Planina Hold AD-Sofia	BGE	8.50 / 8.10 BGN	-	1.22	4.71
AVP : AVON PRODUCTS INC	SP500	2.47 / 2.33 USD	-	2.51	4.76
OLF1R : Olainfarm	NBM	10.500 / 10.000 EUR	-	1.96	4.76
EC-BLK : East Capital Balkan Fund	FUND	16.760 / 16.250 SEK	-	0.49	4.76
CTL : CENTURYTEL INC	SP500	20.04 / 18.90 USD	-	1.61	4.78
TLV : BANCA TRANSILVANIA	BSE	2.3300 / 2.2200 RON	-	1.77	4.78
AGO : AGORA	WSE	17.70 / 17.10 PLN	-	0.71	4.82
ETL : Eurotel	WSE	21.00 / 20.28 PLN	-	0.20	4.86
PM : PHILIP MORRIS INTL	SP500	117.83 / 111.01 USD	-	0.71	4.88
HUM : HUMANA INC	SP500	258.75 / 243.63 USD	-	0.36	4.93
PNW : PINNACLE WEST CAP	SP500	89.86 / 84.56 USD	-	0.41	4.99
SNP : PETROM	BSE	0.3040 / 0.2890 RON	-	0.34	5.00
SLV : iShares Silver Trust	ETF	16.73 / 15.74 USD	-	1.13	5.01
S : SPRINT NXTEL CP	SP500	8.27 / 7.78 USD	-	0.39	5.02
UNI : Unibep	WSE	12.36 / 11.90 PLN	-	1.71	5.14
AAPL : APPLE COMPUTER	SP500	164.05 / 154.12 USD	-	0.55	5.15
MAT : MATTEL INC	SP500	16.48 / 15.48 USD	-	3.13	5.16
KOM : Komputronik	WSE	6.02 / 5.79 PLN	-	0.52	5.24
AMT : AMER TOWER CP	SP500	145.77 / 136.68 USD	-	0.43	5.33
RPC : ZAKLADY MAGNEZYTOWE ROPCZYCE S.A.	WSE	21.96 / 21.10 PLN	-	0.09	5.34
CMCSA : COMCAST CP A	SP500	41.06 / 38.48 USD	-	1.75	5.39
5DOV : Doverie United Holding PLC-Sofia	BGE	2.59 / 2.45 BGN	-	0.41	5.41
WLB : WILBO	WSE	0.25 / 0.24 PLN	-	0.00	5.42
LBW : LUBAWA	WSE	1.00 / 0.96 PLN	-	1.03	5.42
SKF : ProShares UltraShort Financials	ETF	25.68 / 24.01 USD	-	0.58	5.60
HNS-EEE-E : Hansa Eastern Europe Equity Fund - E	FUND	7.88 / 7.44 EUR	-	0.83	5.63
DBC : FIRMA OPONIARSKA DEBICA	WSE	105.45 / 101.00 PLN	-	0.00	5.64
ZMP1L : Žemaitijos pienas	NBM	1.950 / 1.840 EUR	-	0.00	5.64
PKO : POWSZECHNA KASA OSZCZEDNOSCI BANK P...	WSE	36.90 / 35.33 PLN	-	1.99	5.67
CCL : CARNIVAL CORP	SP500	69.13 / 64.57 USD	-	0.31	5.69
6C4 : Chimimport AD-Sofia	BGE	1.92 / 1.80 BGN	-	0.82	5.74
FER : FERRUM	WSE	4.60 / 4.40 PLN	-	0.46	5.76
PPS : PRZEDSIEBIORSTWO PRZEMYSLU SPOZYWCZ...	WSE	1.34 / 1.28 PLN	-	0.78	5.89
TDF : Templeton Dragon Fund	ETF	22.32 / 20.80 USD	-	0.00	5.91
FCX : FREEPORT MCMORAN B	SP500	15.07 / 14.04 USD	-	2.64	5.94
LHV1T : LHV Group	NBM	11.700 / 11.000 EUR	-	0.90	5.98
MOJ : MOJ	WSE	0.87 / 0.83 PLN	-	0.00	6.01
MSP : MOSTOSTAL PLOCK	WSE	12.16 / 11.60 PLN	-	3.57	6.01
SEK : Seko	WSE	7.34 / 7.00 PLN	-	2.19	6.04
BZW : BANK ZACHODNI WBK	WSE	366.50 / 349.30 PLN	-	0.55	6.10
MSNG : MosEnrg	MICEX	3.254 / 3.030 RUB	-	0.60	6.11
SHLD : SEARS HLDGS CORP	SP500	7.85 / 7.30 USD	-	3.82	6.11
LPP : LPP	WSE	8575.65 / 8172.05 PLN	-	0.80	6.11
ENI : Energoinstal	WSE	1.48 / 1.41 PLN	-	0.71	6.14
BRS : BORYSZEW	WSE	10.50 / 10.00 PLN	-	0.10	6.17
TAL1T : Tallink Grupp	NBM	1.130 / 1.060 EUR	-	2.91	6.19
BBD : BBI Development Narodowy Fundusz In...	WSE	0.83 / 0.79 PLN	-	3.66	6.23
BDX : BUDIMEX S.A.	WSE	230.15 / 219.00 PLN	-	0.02	6.25
DDR : DEVELOPERS RLTY	SP500	9.87 / 9.16 USD	-	0.65	6.30
LNA1L : Linas Agro Group	NBM	0.743 / 0.696 EUR	-	1.16	6.33
AMC : AMICA WRONKI	WSE	161.00 / 153.05 PLN	-	2.52	6.34
KGN : ZESPOL ELEKTROCIEPLOWNI WROCLAWSKIC...	WSE	86.93 / 82.60 PLN	-	0.21	6.39
GDX : Market Vectors TR Gold Miners	ETF	24.78 / 22.96 USD	-	0.86	6.45
SWG : SECO/WARWICK	WSE	20.00 / 18.97 PLN	-	0.00	6.55
ELZ : ZAKLADY URZADZEN KOMPUTEROWYCH ELZAB	WSE	12.98 / 12.30 PLN	-	0.00	6.64
TBM : TURBOMECANICA	BSE	0.3040 / 0.2840 RON	-	0.35	6.64
PLX : PRZETWORSTWO TWORZYW SZTUCZNYCH PLA...	WSE	2.28 / 2.16 PLN	-	3.57	6.66
HCP : HCP INC	SP500	30.14 / 27.83 USD	-	0.07	6.77
DDG : Short Oil & Gas ProShares	ETF	26.97 / 24.90 USD	-	0.39	6.78
ATP : ATLANTA POLAND S.A.	WSE	4.78 / 4.51 PLN	-	1.81	7.04
OBL : Orzeł Biały	WSE	13.05 / 12.29 PLN	-	0.08	7.22
SGN : Sygnity	WSE	3.30 / 3.10 PLN	-	2.31	7.45
SWD : SWISSMED CENTRUM ZDROWIA	WSE	0.98 / 0.92 PLN	-	0.00	7.51
GTC : GLOBE TRADE CENTRE	WSE	10.05 / 9.43 PLN	-	1.26	7.56
EC-TRK : East Capital Turkish Fund	FUND	9.380 / 8.820 SEK	-	1.61	7.64
EFK : KORPORACJA GOSPODARCZA EFEKT	WSE	26.48 / 24.79 PLN	-	3.72	7.77
INL : Introl	WSE	6.77 / 6.33 PLN	-	0.00	7.88
SMP-MBS : Mandatum Black Sea G	FUND	1.87340 / 1.72470 EUR	-	1.32	7.94
ELB : ELEKTROBUDOWA	WSE	110.00 / 102.75 PLN	-	0.49	7.97
JBL : JABIL CIRCUIT INC	SP500	31.34 / 28.55 USD	-	4.58	8.02
HDR : PRZEDSIEBIORSTWO HYDRAULIKI SILOWEJ...	WSE	41.69 / 38.85 PLN	-	0.13	8.19
BLT1T : Baltika	NBM	0.301 / 0.276 EUR	-	0.00	8.31
3JR : Sopharma AD-Sofia	BGE	4.75 / 4.36 BGN	-	0.57	8.32
MNC : MENNICA POLSKA	WSE	18.76 / 17.45 PLN	-	0.87	8.36
QNT : Quantum Software	WSE	17.53 / 16.30 PLN	-	2.19	8.39
FAZ : Direxion Financial Bear 3x Shares	ETF	16.07 / 14.58 USD	-	0.95	8.40
TAP : MOLSON COORS CO CL B	SP500	90.03 / 81.64 USD	-	0.36	8.44
THC : TENET HLTHCRE CP	SP500	18.12 / 16.43 USD	-	3.07	8.45
STX : STALEXPORT	WSE	4.28 / 3.97 PLN	-	1.98	8.61
CBS : CBS CORP CL B	SP500	64.34 / 58.00 USD	-	1.90	8.98
KGH : KGHM POLSKA MIEDZ SA	WSE	127.10 / 117.40 PLN	-	3.30	9.00
KRK : W.KRUK	WSE	244.90 / 226.10 PLN	-	0.33	9.04
INK : INSTAL KRAKOW	WSE	15.21 / 14.03 PLN	-	0.50	9.12
AGN : ALLERGAN INC	SP500	227.73 / 204.95 USD	-	0.43	9.13
STP : STALPRODUKT	WSE	501.00 / 462.00 PLN	-	2.90	9.15
KR : KROGER CO	SP500	22.42 / 20.06 USD	-	0.99	9.66
TWM : UltraShort Russell2000 ProShares	ETF	20.92 / 18.70 USD	-	0.43	9.75
BOS : BANK OCHRONY SRODOWISKA	WSE	11.22 / 10.27 PLN	-	0.39	9.82
RDL : Radpol	WSE	1.75 / 1.60 PLN	-	1.27	9.92
TRK : Trakcja Polska	WSE	12.90 / 11.75 PLN	-	0.86	10.26
KER : Kernel Holding	WSE	61.20 / 55.64 PLN	-	0.64	10.43
SON : Sonel	WSE	9.20 / 8.35 PLN	-	1.33	10.58
NCT : NORTH COAST	WSE	8.70 / 7.86 PLN	-	2.21	10.99
PEP : POLISH ENERGY PARTNERS S.A.	WSE	16.21 / 14.64 PLN	-	2.38	11.02
ZST : Zastal	WSE	0.30 / 0.27 PLN	-	0.00	11.33
AST : ASTARTA HOLDING	WSE	59.00 / 53.00 PLN	-	0.00	11.50
ERG : ZAKLADY TWORZYW SZTUCZNYCH ZABKOWIC...	WSE	63.50 / 57.00 PLN	-	0.00	11.56
ACT : ACTION SA	WSE	4.74 / 4.24 PLN	-	2.97	11.87
FSG : FABRYKI SPRZETU I NARZEDZI GORNICZY...	WSE	20.35 / 18.20 PLN	-	0.00	11.89
NWL : NEWELL RUBBERMAID	SP500	48.91 / 42.67 USD	-	1.72	11.92
PUE : ZAKLAD PRODUKCJI URZADZEN ELEKTRYCZ...	WSE	254.00 / 226.50 PLN	-	1.52	12.14
DGX : QUEST DIAGNOSTC	SP500	108.17 / 93.64 USD	-	1.83	12.60
SL9 : Sparky Eltos AD-Lovech	BGE	0.55 / 0.48 BGN	-	6.67	12.73
IZO : Izolacja-Jarocin	WSE	2.09 / 1.85 PLN	-	0.00	12.79
TIM : TIM	WSE	9.35 / 8.25 PLN	-	1.85	13.07
MBI : M B I A INC	SP500	10.11 / 8.70 USD	-	1.92	13.12
FTR : Frontier Communications Corporation	SP500	13.83 / 11.79 USD	-	4.22	13.93
DTO : PowerShares DB Crude Oil Dble Short	ETF	140.51 / 119.42 USD	-	0.24	14.19
LTX : ZAKLADY LENTEX	WSE	9.42 / 8.20 PLN	-	0.00	14.24
VXX : iPath S&P 500 VIX Short-Term Future...	ETF	46.17 / 39.19 USD	-	1.80	14.30
SFS : SFINKS POLSKA	WSE	2.07 / 1.80 PLN	-	2.70	14.33
PMP : PAMAPOL	WSE	1.15 / 1.00 PLN	-	1.96	14.33
TZA : Direxion Small Cap Bear 3x Shares	ETF	16.17 / 13.65 USD	-	0.58	14.77
BBBY : BED BATH & BEYOND	SP500	27.84 / 23.47 USD	-	0.00	14.88
GRI : GINO ROSSI	WSE	1.74 / 1.50 PLN	-	5.66	15.07
FOT : Fota SA	WSE	0.29 / 0.25 PLN	-	0.00	15.07
DUG : UltraShort Oil & Gas ProShares	ETF	50.38 / 42.24 USD	-	0.14	15.35
ELT : Elektrotim	WSE	11.99 / 10.15 PLN	-	1.50	16.60
ABE : AB S.A.	WSE	32.44 / 27.25 PLN	-	0.00	17.24
WIN : WINDSTREAM CORP	SP500	2.16 / 1.77 USD	-	2.75	17.26
PND : POLNORD	WSE	10.29 / 8.61 PLN	-	2.16	17.56
ZRE : Zakład Budowy Maszyn Zremb-Chojnice	WSE	0.42 / 0.35 PLN	-	5.41	17.90
SCG : SCANA Corp.	SP500	60.14 / 48.49 USD	-	4.90	18.59
RFK : FABRYKA KOTLOW RAFAKO	WSE	5.90 / 4.80 PLN	-	5.03	19.85
HEL : Helio	WSE	15.85 / 12.70 PLN	-	3.25	21.06
MNI : MNI	WSE	0.10 / 0.08 PLN	-	0.00	21.18
GCN : INTER GROCLIN AUTO	WSE	9.62 / 7.67 PLN	-	0.52	21.45
ERY : Direxion Energy Bear 3x Shares	ETF	14.22 / 10.89 USD	-	0.09	22.68
RMK : PRZEDSIEBIORSTWO MODERNIZACJI URZAD...	WSE	18.16 / 14.21 PLN	-	1.50	22.91
EFX : EQUIFAX INC	SP500	141.59 / 105.99 USD	-	0.36	24.42
CRM : PZ Cormay	WSE	2.79 / 2.10 PLN	-	1.45	25.84
U2K : UNIMA 2000 SYSTEMY TELEINFORMATYCZN...	WSE	4.15 / 3.08 PLN	-	2.33	26.88
HYP : HYPERION S.A.	WSE	0.46 / 0.32 PLN	-	0.00	31.46
Viso: 1205

Šaltinis: Nasdaq Baltic

* Rinka : SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; BGE- Bulgarian Stock Exchange; BSE- Bucharest Stock Exchange; FUND- Mutual Fund; MICEX- Moscow Interbank Currency Exchange; PX- Prague Stock Exchange; CRO- Zagreb Stock Exchange; BUX- Budapest Stock Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.