| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| AA : ALCOA INC | SP500 | 4 | 41.09 / 38.20 USD | - |  0.13 | 8.35 | 0.23 |
| AAPL : APPLE COMPUTER | SP500 | 24 | 121.26 / 131.76 USD | - | 6.84 |  7.12 | 1.68 |
| ABB : ABB Ltd | NORDIC | 1 | 158.00 / 166.00 SEK | - | 3.43 | 5.40 | 0.02 |
| ABC : AMERISOURCEBERGEN CP | SP500 | 1 | 49.83 / 47.11 USD | - |  0.00 | 6.80 | 0.04 |
| ABE : AB S.A. | WSE | 1 | 24.05 / 23.89 PLN | - | 4.32 | 1.40 | 0.02 |
| ABG : ABG STER-PROJEKT | WSE | 2 | 7.58 / 7.43 PLN | - | 0.68 | 2.70 | 0.19 |
| ABI : APPLERA CORP-APPLIED | SP500 | 1 | 30.41 / 31.22 USD | - | 0.32 | 1.21 | 0.10 |
| ABK : AMBAC FINL GRP INC | SP500 | 1 | 87.51 / 67.15 USD | - | 8.16 | 24.35 | 0.10 |
| ACE : ACE LTD | SP500 | 1 | 63.77 / 57.72 USD | - | 3.25 | 10.77 | 0.04 |
| ACE : Automotive Components E... | WSE | 1 | 22.90 / 20.50 PLN | - | 1.16 | 11.14 | 0.08 |
| ACP : ASSECO POLAND | WSE | 1 | 83.15 / 83.90 PLN | - | 3.07 | 0.16 | 0.02 |
| ACS : AFFILIATED COMP SVCS | SP500 | 1 | 57.50 / 53.66 USD | - | 1.36 | 8.00 | 0.08 |
| ACT : ACTION SA | WSE | 5 | 30.98 / 25.89 PLN | - | 0.04 | 17.05 | 0.27 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 8 | 40.16 / 40.29 USD | - | 1.47 | 1.10 | 0.40 |
| ADCT : ADC TELECOMMUNICAT | SP500 | 1 | 18.44 / 18.69 USD | - | 2.86 | 0.08 | 0.04 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 48.73 / 46.42 USD | - | 0.76 | 6.09 | 0.06 |
| ADSK : AUTODESK INC | SP500 | 1 | 47.29 / 42.37 USD | - | 3.33 | 11.67 | 0.04 |
| AFL : A F L A C INC | SP500 | 2 | 52.10 / 52.12 USD | - | 1.92 | 1.38 | 0.08 |
| AFLTG : Aeroflot | RTS | 3 | 75.000 / 75.000 RUB | - | 0.00 | 0.59 | 0.17 |
| AGO : AGORA | WSE | 1 | 42.10 / 43.90 PLN | +1.2750 | 0.02 | 6.51 | 0.06 |
| AGRIMPEX : Agrimill - Agrimpex | BUX | 1 | 5520.00 / 5475.00 HUF | - | 9.50 | 2.96 | 0.04 |
| ALC : ALCHEMIA | WSE | 2 | 14.50 / 13.11 PLN | - | 1.63 | 10.25 | 0.15 |
| ALFA : Alfa Laval AB | NORDIC | 4 | 432.50 / 430.50 SEK | - | 0.82 | 0.14 | 0.09 |
| ALK B : ALK-Abelló B | NORDIC | 2 | 1153.00 / 1135.00 DKK | - | 0.71 | 1.54 | 0.09 |
| ALT1L : Alita | NBM | 15 | 4.200 / 4.410 EUR | - | 0.23 | 5.00 | 1.15 |
| AMAT : APPLIED MATERIALS | SP500 | 1 | 20.17 / 22.04 USD | - | 0.09 | 7.73 | 0.04 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 14.36 / 13.54 USD | - | 1.81 | 7.04 | 0.04 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 69.61 / 78.54 USD | - | 5.03 | 11.23 | 0.06 |
| ANK1L : Anykščių vynas | NBM | 7 | 1.180 / 1.130 EUR | - | 2.59 | 4.24 | 0.34 |
| APG1L : Apranga AB | NBM | 71 | 17.750 / 20.060 EUR | - | 0.35 | 13.01 | 4.75 |
| APOL : APOLLO GP INC A | SP500 | 1 | 58.10 / 59.11 USD | - | 3.05 | 0.30 | 0.08 |
| ARR : Arteria S.A. | WSE | 1 | 39.32 / 35.69 PLN | - | 1.97 | 9.90 | 0.06 |
| ART : ARTEFE | WSE | 1 | 79.60 / 74.60 PLN | - | 0.40 | 6.97 | 0.04 |
| AST : ASTARTA HOLDING | WSE | 1 | 16.60 / 17.15 PLN | - | 3.88 | 2.55 | 0.04 |
| ATK1L : Alytaus tekstilė | NBM | 28 | 0.060 / 0.050 EUR | - | 0.00 | 16.67 | 0.61 |
| ATM : ATM | WSE | 1 | 152.60 / 152.00 PLN | - | 5.56 | 1.13 | 0.08 |
| ATS : ATLANTIS | WSE | 1 | 3.45 / 2.42 PLN | - | 0.00 | 30.37 | 0.08 |
| AW : ALLIED WASTE IND INC | SP500 | 1 | 13.63 / 12.87 USD | - | 2.14 | 6.91 | 0.04 |
| AZN : AstraZeneca PLC | NORDIC | 3 | 364.00 / 348.50 SEK | - | 0.14 | 3.95 | 0.17 |
| BA : BOEING CO | SP500 | 1 | 96.77 / 103.43 USD | - | 2.00 | 5.37 | 0.08 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 49.32 / 47.42 USD | - | 0.59 | 5.21 | -0.04 |
| BAKK : Bakkavör Group hf. | NORDIC | 1 | 69.00 / 67.90 ISK | - | 2.57 | 0.96 | 0.08 |
| BAL1R : Latvijas Balzams | NBM | 6 | 4.540 / 4.200 EUR | - | 3.00 | 7.49 | 0.46 |
| BCHEM : BorsodChem | BUX | 1 | 2880.00 / 2880.00 HUF | - | 0.00 | 2.16 | 0.04 |
| BEF : BEEF - SAN ZAKLADY MIESNE | WSE | 1 | 3.87 / 3.95 PLN | - | 4.50 | 1.31 | 0.08 |
| BHW : BANK HANDLOWY W WARSZAWIE | WSE | 2 | 125.00 / 113.00 PLN | +3.4850 | 2.73 | 7.50 | 0.19 |
| BIF : BIF | BUX | 1 | 10000.00 / 10000.00 HUF | - | 0.00 | 2.16 | 0.08 |
| BIO : BIOTON | WSE | 2 | 1.90 / 1.60 PLN | - | 0.62 | 16.41 | 0.11 |
| BJS : BJ SERVICES CO | SP500 | 1 | 28.60 / 26.15 USD | - | 0.57 | 9.86 | 0.06 |
| BK : BANK OF N Y CO | SP500 | 2 | 44.25 / 42.55 USD | - | 1.73 | 5.20 | 0.00 |
| BLT1T : Baltika | NBM | 9 | 8.040 / 7.190 EUR | - | 1.27 | 10.57 | 0.76 |
| BLZ1R : Baloži | NBM | 1 | 0.900 / 0.900 EUR | - | 0.00 | 0.00 | 0.02 |
| BOS : BANK OCHRONY SRODOWISKA | WSE | 1 | 89.90 / 87.75 PLN | +0.1105 | 2.03 | 2.99 | 0.04 |
| BRS : BORYSZEW | WSE | 1 | 29.00 / 24.20 PLN | - | 0.41 | 17.17 | 0.06 |
| BTM : ZAKLADY ODZIEZOWE BYTOM | WSE | 4 | 5.07 / 5.06 PLN | - | 6.08 | 0.93 | 0.33 |
| BZW : BANK ZACHODNI WBK | WSE | 1 | 295.00 / 281.00 PLN | - | 1.81 | 5.45 | 0.11 |
| C : CITIGROUP INC | SP500 | 1 | 51.64 / 46.57 USD | - | 1.31 | 11.09 | 0.04 |
| CARL A : Carlsberg A/S A | NORDIC | 2 | 639.00 / 673.00 DKK | - | 0.59 | 5.35 | 0.15 |
| CARL B : Carlsberg A/S B | NORDIC | 4 | 665.00 / 704.00 DKK | - | 0.43 | 5.89 | 0.15 |
| CAT : CATERPILLAR INC | SP500 | 2 | 80.45 / 78.80 USD | - | 2.28 | 3.44 | 0.13 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 24.19 / 22.66 USD | - | 0.57 | 7.65 | 0.06 |
| CCI : Cinema City International | WSE | 2 | 35.94 / 33.95 PLN | - | 0.03 | 6.23 | 0.19 |
| CET : CETV | PX | 3 | 2060.00 / 1918.00 CZK | - | 0.79 | 4.53 | 0.21 |
| CEZ : ČEZ | PX | 1 | 1096.00 / 1076.00 CZK | - | 0.19 | 0.67 | 0.04 |
| CFL : DOM OBROTU WIERZYTELNOS... | WSE | 1 | 16.05 / 12.50 PLN | - | 0.97 | 22.69 | -0.08 |
| CIE : CIECH | WSE | 9 | 168.00 / 148.00 PLN | +1.7850 | 0.75 | 11.50 | 0.61 |
| CIEN : CIENA CORP | SP500 | 1 | 37.14 / 36.53 USD | - | 2.43 | 3.03 | 0.02 |
| CODAN : Codan A/S | NORDIC | 1 | 602.00 / 595.00 DKK | - | 0.00 | 1.14 | 0.04 |
| CST : CERSANIT | WSE | 2 | 45.70 / 41.29 PLN | - | 2.73 | 10.32 | 0.11 |
| CTS1L : City Service | NBM | 42 | 16.100 / 16.070 EUR | - | 0.19 | 0.19 | 2.83 |
| DANSKE : Danske Bank | NORDIC | 1 | 228.50 / 231.25 DKK | - | 1.09 | 1.23 | 0.04 |
| DANUBIUS : Danubius Hotels and Spa... | BUX | 2 | 9630.00 / 10200.00 HUF | - | 0.92 | 3.63 | 0.11 |
| DBC : FIRMA OPONIARSKA DEBICA | WSE | 1 | 134.90 / 121.00 PLN | +1.8700 | 0.82 | 9.59 | 0.08 |
| DELL : DELL INC | SP500 | 1 | 28.93 / 27.97 USD | - | 0.68 | 4.69 | 0.04 |
| DJ : DOW JONES CO INC | SP500 | 1 | 57.60 / 57.38 USD | - | 11.29 | 1.79 | 0.04 |
| DKR1L : Dvarčionių keramika | NBM | 12 | 5.400 / 5.650 EUR | - | 2.73 | 4.63 | 0.86 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 5 | 1.1942 / 1.1788 LTL | - | 0.30 | 1.29 | 0.23 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 2 | 0.390 / 0.380 EUR | - | 0.00 | 2.56 | 0.06 |
| EAT : AMREST HOLDINGS N.V. | WSE | 2 | 149.10 / 118.80 PLN | - | 0.17 | 20.91 | 0.13 |
| EC-BLK : East Capital Balkan Fund | FUND | 17 | 32.970 / 34.130 SEK | - | 2.40 | 3.85 | 1.23 |
| EC-BLT : East Capital Baltic Fund | FUND | 8 | 79.790 / 81.350 SEK | - | 0.30 | 2.28 | 0.48 |
| EC-EE : East Capital Eastern Eu... | FUND | 10 | 51.900 / 53.380 SEK | - | 1.83 | 3.18 | 0.57 |
| EC-RUS : East Capital Russian Fund | FUND | 12 | 1591.030 / 1645.410 SEK | - | 0.88 | 3.75 | 0.79 |
| EC-TRK : East Capital Turkish Fund | FUND | 9 | 10.030 / 10.960 SEK | - | 4.38 | 9.63 | 0.56 |
| ECM : ECM REAL ESTATE INVESTM... | PX | 1 | 1795.00 / 1703.00 CZK | - | 2.78 | 2.72 | 0.02 |
| EEG1T : Ekspress Grupp AS | NBM | 3 | 5.790 / 5.700 EUR | - | 1.55 | 1.55 | 0.31 |
| EESRG : RAO UESR | RTS | 3 | 35.084 / 35.500 RUB | - | 2.60 | 0.59 | 0.19 |
| EESRPG : RAO UESR, Pref | RTS | 1 | 30.350 / 30.300 RUB | - | 0.00 | 0.75 | 0.08 |
| EKTA B : Elekta AB ser. B | NORDIC | 1 | 116.75 / 112.50 SEK | - | 0.00 | 3.33 | 0.04 |
| ELE : ELEKTRIM | WSE | 7 | 13.51 / 10.89 PLN | - | 11.81 | 19.99 | 0.65 |
| ELT : Elektrotim | WSE | 1 | 55.00 / 51.00 PLN | - | 3.66 | 7.96 | 0.06 |
| ELX : PRZEDSIEBIORSTWO PRODU... | WSE | 1 | 2.71 / 2.33 PLN | - | 0.43 | 14.66 | 0.08 |
| ELZ : ZAKLADY URZADZEN KOMPUT... | WSE | 1 | 61.50 / 53.95 PLN | - | 1.89 | 12.92 | 0.08 |
| ENCOG : SibirTelekom | RTS | 1 | 2.890 / 2.890 RUB | - | 0.00 | 0.59 | 0.04 |
| ENP : ENERGOAPARATURA | WSE | 1 | 5.00 / 2.89 PLN | x3.0000 -0.6500 | 5.09 | 33.41 | 0.08 |
| EPL : ENERGOPOL - POLUDNIE | WSE | 4 | 23.85 / 23.58 PLN | - | 17.90 | 1.86 | 0.21 |
| ERB : ERSTE BANK | PX | 5 | 1660.00 / 1552.00 CZK | - | 4.44 | 4.13 | 0.25 |
| ERG : ZAKLADY TWORZYW SZTUCZN... | WSE | 1 | 17.80 / 13.95 PLN | - | 6.49 | 22.21 | 0.06 |
| ERTS : ELECTRONIC ARTS | SP500 | 1 | 48.17 / 48.64 USD | - | 1.96 | 0.45 | 0.08 |
| ETLAT : Eesti Telekom | NBM | 7 | 8.000 / 8.250 EUR | - | 1.23 | 3.12 | 0.32 |
| EUR : Euro | CURR | 22 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 3.25 |
| EVLI-B : Evli Baltic B | FUND | 1 | 303.489 / 304.883 EUR | - | 0.11 | 0.46 | 0.08 |
| EVLI-EM : Evli Euro Mix B | FUND | 1 | 14.852 / 14.717 EUR | - | 0.27 | 0.91 | 0.06 |
| EVLI-ESC : Evli European Smaller C... | FUND | 2 | 45.457 / 43.369 EUR | - | 0.23 | 4.59 | 0.06 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 268.522 / 276.513 EUR | - | 0.04 | 2.98 | 0.02 |
| EVLI-NR : Evli New Republics B | FUND | 3 | 117.795 / 120.103 EUR | - | 1.02 | 1.96 | 0.25 |
| EVLI-NTMT : Evli Nordic TMT B | FUND | 1 | 48.017 / 46.448 EUR | - | 0.53 | 3.27 | 0.04 |
| EXC : EXELON CORPORATION | SP500 | 1 | 76.33 / 70.15 USD | - | 0.91 | 9.40 | 0.08 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 9.64 / 8.51 USD | - | 2.63 | 12.97 | 0.04 |
| FAM : FAM - TECHNIKA ODLEWNICZA | WSE | 1 | 11.50 / 11.82 PLN | - | 1.11 | 2.02 | 0.08 |
| FDX : FEDEX CORP | SP500 | 1 | 110.79 / 110.74 USD | - | 1.14 | 1.46 | 0.04 |
| FON : FON | WSE | 14 | 0.54 / 0.43 PLN | - | 0.00 | 20.96 | 0.84 |
| FREESOFT : FreeSoft | BUX | 2 | 2400.00 / 2470.00 HUF | - | 3.35 | 0.69 | 0.13 |
| FRM1R : Rīgas farmaceitiskā fab... | NBM | 9 | 4.900 / 3.990 EUR | - | 4.72 | 18.57 | 0.54 |
| FRX : FOREST LABS CL A | SP500 | 1 | 46.04 / 40.20 USD | - | 2.57 | 13.92 | 0.08 |
| FTE : FABRYKI MEBLI FORTE | WSE | 1 | 12.40 / 12.10 PLN | - | 1.68 | 3.14 | 0.04 |
| FTI-FI : Franklin India Fund | FUND | 2 | 20.32 / 20.68 USD | - | 0.19 | 0.33 | 0.11 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 21.09 / 20.39 EUR | - | 0.20 | 3.32 | 0.02 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 12 | 26.30 / 28.17 USD | - | 0.68 | 5.60 | 0.88 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 3 | 17.34 / 17.77 EUR | - | 1.02 | 2.48 | 0.28 |
| FTI-TC : Templeton China Fund | FUND | 7 | 20.25 / 20.73 USD | - | 0.14 | 0.92 | 0.44 |
| FTI-TLA : Templeton Latin America... | FUND | 5 | 71.44 / 71.93 USD | - | 3.07 | 0.74 | 0.33 |
| FUM1V : Fortum Oyj | NORDIC | 1 | 23.59 / 23.79 EUR | - | 0.04 | 0.85 | 0.05 |
| GGU : GADU-GADU | WSE | 2 | 22.00 / 20.44 PLN | - | 3.81 | 7.78 | 0.17 |
| GMGMQ.PK : GEN MOTORS | SP500 | 2 | 38.02 / 32.40 USD | - | 0.64 | 15.99 | 0.00 |
| GNT : GANT | WSE | 1 | 105.50 / 82.45 PLN | - | 3.06 | 22.42 | 0.08 |
| GOOG : GOOGLE INC | SP500 | 7 | 530.38 / 510.00 USD | - | 1.18 | 5.20 | 0.65 |
| GRD1R : Grindeks | NBM | 4 | 7.400 / 7.700 EUR | - | 0.00 | 4.05 | 0.38 |
| GRG1L : Grigiškės | NBM | 3 | 2.550 / 2.700 EUR | - | 0.00 | 5.88 | 0.15 |
| GRZ1R : Grobiņa | NBM | 1 | 3.000 / 3.000 EUR | - | 0.00 | 0.00 | 0.06 |
| GUB1L : Gubernija | NBM | 11 | 1.540 / 1.670 EUR | - | 0.00 | 8.44 | 0.54 |
| GWW : GRAINGER W W INC | SP500 | 1 | 94.26 / 87.36 USD | - | 1.34 | 8.63 | 0.06 |
| GZE1R : Latvijas Gaze | NBM | 2 | 10.300 / 10.550 EUR | - | 0.00 | 2.43 | 0.06 |
| HAE1T : Harju Elekter | NBM | 1 | 3.550 / 3.500 EUR | - | 1.41 | 1.41 | 0.04 |
| HGN : HYGIENIKA | WSE | 2 | 5.90 / 6.50 PLN | - | 3.01 | 9.36 | 0.04 |
| HNS-BG-E : Hansa Baltic Growth Fun... | FUND | 1 | 13.27 / 12.97 EUR | - | 0.08 | 2.26 | 0.04 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 2 | 11.32 / 10.88 EUR | - | 0.49 | 3.89 | 0.32 |
| HNS-EEE : Hansa Eastern Europe Eq... | FUND | 3 | 305.65 / 303.89 EEK | - | 0.18 | 0.58 | 0.10 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 16 | 30.25 / 29.94 EUR | - | 0.18 | 1.02 | 0.79 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 39 | 17.50 / 17.01 EUR | - | 0.06 | 2.81 | 3.05 |
| HNS-FF100-E : Hansa Fund of Funds 100... | FUND | 1 | 13.59 / 13.41 EUR | - | 0.96 | 1.32 | 0.15 |
| HNS-FI : Hansa Fixed Income Fund... | FUND | 2 | 146.27 / 146.98 EEK | - | 0.01 | 0.49 | 0.13 |
| HNS-RE : Hansa Russian Equity Fu... | FUND | 1 | 2202.30 / 2218.04 EEK | - | 0.22 | 0.71 | 0.02 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 3 | 25.35 / 25.60 EUR | - | 0.22 | 0.98 | 0.10 |
| IBM : INTL BUSINESS MACH | SP500 | 2 | 105.01 / 110.65 USD | - | 3.38 | 3.88 | 0.04 |
| IBS : INVAR&BIURO SYSTEM S.A. | WSE | 3 | 2.34 / 1.90 PLN | - | 2.70 | 19.40 | 0.04 |
| INTC : INTEL CP | SP500 | 2 | 24.27 / 23.62 USD | - | 0.96 | 4.05 | 0.15 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 3793.1400 / 4009.9400 EUR | - | 0.90 | 5.72 | 0.03 |
| ITV-BF : Invalda Bond Fund | FUND | 1 | 111.2074 / 111.6281 LTL | - | 0.00 | 0.38 | 0.04 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 18 | 282.1710 / 290.4034 LTL | - | 0.83 | 2.92 | 1.82 |
| ITV-NEF : Invalda New Europe Fund | FUND | 19 | 211.4674 / 214.4853 LTL | - | 0.71 | 1.43 | 1.17 |
| ITV-RF : Invalda Russian Fund | FUND | 4 | 126.2901 / 126.1150 LTL | - | 0.20 | 0.14 | 0.25 |
| IVL1L : Invalda | NBM | 39 | 16.350 / 20.000 EUR | - | 5.26 | 22.32 | 2.62 |
| JWC : J.W. Construction Holding | WSE | 5 | 62.00 / 52.50 PLN | - | 6.71 | 15.95 | 0.52 |
| K : KELLOGG CO | SP500 | 1 | 51.76 / 51.81 USD | - | 0.54 | 1.32 | 0.02 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 3.400 / 3.300 EUR | - | 0.30 | 2.94 | 0.08 |
| KCM1R : Kurzemes CMAS | NBM | 1 | 1.670 / 1.650 EUR | - | 0.00 | 1.20 | 0.04 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 3 | 20.000 / 20.000 EUR | - | 0.00 | 0.00 | 0.23 |
| KLV1T : Kalev | NBM | 5 | 1.190 / 1.160 EUR | - | 1.75 | 2.52 | 0.36 |
| KMB : KOMERČNÍ BANKA | PX | 3 | 3977.00 / 4096.00 CZK | - | 0.59 | 5.61 | 0.10 |
| KNF1L : Klaipėdos nafta | NBM | 5 | 1.070 / 1.120 EUR | - | 2.75 | 4.67 | 0.23 |
| KNR1L : Kauno energija | NBM | 6 | 3.520 / 3.600 EUR | - | 2.86 | 2.27 | 0.29 |
| KOL : Grupa Kolastyna | WSE | 2 | 6.25 / 5.11 PLN | - | 0.20 | 18.84 | 0.11 |
| KRK : W.KRUK | WSE | 3 | 35.90 / 30.50 PLN | - | 7.39 | 15.67 | 0.21 |
| KTK1L : Kauno tiekimas | NBM | 2 | 1.070 / 1.000 EUR | - | 0.00 | 6.54 | 0.11 |
| KTY : GRUPA KETY | WSE | 1 | 235.20 / 201.90 PLN | - | 0.20 | 14.79 | 0.06 |
| LBS1L : Lisco Baltic Service | NBM | 1 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | 0.15 |
| LDJ1L : Lietuvos dujos | NBM | 2 | 3.480 / 3.690 EUR | - | 1.10 | 6.03 | 0.11 |
| LEL1L : Lietuvos elektrinė | NBM | 4 | 5.600 / 6.000 EUR | - | 0.00 | 7.14 | 0.15 |
| LEN1L : Lietuvos energija | NBM | 34 | 5.500 / 5.240 EUR | - | 0.95 | 4.73 | 1.78 |
| LFO1L : Lifosa | NBM | 20 | 33.400 / 47.450 EUR | - | 0.83 | 42.07 | 0.90 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 9 | 0.590 / 0.620 EUR | - | 0.00 | 5.08 | 0.69 |
| LKB1R : Latvijas Krajbanka | NBM | 5 | 6.050 / 6.000 EUR | - | 2.74 | 0.83 | 0.24 |
| LKOHG : LUKOIL | RTS | 18 | 1970.000 / 2050.000 RUB | - | 1.38 | 3.45 | 1.10 |
| LLK1L : Limarko laivininkystės ... | NBM | 5 | 1.490 / 1.680 EUR | - | 1.20 | 12.75 | 0.31 |
| LMA1R : Laima | NBM | 1 | 1.850 / 1.850 EUR | - | 0.00 | 0.00 | 0.11 |
| LME1R : Liepajas metalurgs | NBM | 2 | 2.850 / 2.800 EUR | - | 1.75 | 1.75 | -0.02 |
| LNS1L : Linas | NBM | 4 | 0.410 / 0.430 EUR | - | 0.00 | 4.88 | 0.02 |
| LSC1R : Latvijas Kugnieciba | NBM | 2 | 1.250 / 1.340 EUR | - | 3.08 | 7.20 | 0.15 |
| LTS : GRUPA LOTOS | WSE | 3 | 51.90 / 52.70 PLN | - | 0.38 | 0.79 | 0.36 |
| LTT1R : Latvijas tilti | NBM | 7 | 11.590 / 15.000 EUR | - | 7.14 | 29.42 | 0.57 |
| LZP : LUBELSKIE ZAKLADY PRZEM... | WSE | 9 | 15.00 / 13.00 PLN | - | 0.31 | 13.97 | 0.57 |
| MCD : MCDONALDS CP | SP500 | 1 | 51.38 / 47.87 USD | - | 1.07 | 8.15 | 0.04 |
| MEW : Zaklady Dziewiarskie MEWA | WSE | 1 | 3.47 / 3.28 PLN | - | 0.91 | 6.17 | 0.08 |
| MNF1L : Mažeikių nafta | NBM | 5 | 10.250 / 9.600 EUR | - | 0.00 | 6.34 | 0.32 |
| MRK1T : Merko Ehitus | NBM | 7 | 23.900 / 25.400 EUR | - | 0.79 | 6.28 | 0.38 |
| MSFT : MICROSOFT CP | SP500 | 1 | 29.74 / 28.99 USD | - | 1.39 | 3.90 | 0.04 |
| MSP : MOSTOSTAL PLOCK | WSE | 2 | 92.00 / 81.95 PLN | - | 5.13 | 11.58 | 0.13 |
| MSZ : MOSTOSTAL ZABRZE HOLDING | WSE | 6 | 15.27 / 15.13 PLN | - | 1.20 | 1.65 | 0.44 |
| NBL : Noble Bank | WSE | 1 | 16.79 / 14.97 PLN | - | 0.13 | 11.50 | 0.15 |
| NCN1T : Nordecon International | NBM | 8 | 6.200 / 6.000 EUR | - | 0.67 | 3.23 | 0.51 |
| NDA DKK : Nordea Bank AB | NORDIC | 2 | 86.25 / 88.00 DKK | - | 1.44 | 2.06 | 0.08 |
| NDA SEK : Nordea Bank AB | NORDIC | 2 | 107.30 / 109.80 SEK | - | 2.04 | 2.66 | 0.08 |
| NDL1L : DnB NORD bankas | NBM | 7 | 450.000 / 450.000 EUR | - | 0.00 | 0.00 | 0.56 |
| NIF-ERF : Nordea EURO Reserve | FUND | 1 | 14.58 / 14.61 EUR | - | 0.00 | 0.21 | 0.15 |
| NIF-JEF : Nordea Japanese Equity ... | FUND | 1 | 1277.00 / 1217.00 JPY | - | 0.00 | 2.42 | 0.04 |
| NKA1R : Nordeka | NBM | 1 | 0.660 / 0.690 EUR | - | 0.00 | 4.55 | 0.02 |
| NKT : NKT Holding | NORDIC | 1 | 554.00 / 586.00 DKK | - | 0.69 | 5.80 | 0.02 |
| NLB1R : DnB NORD Banka | NBM | 1 | 3.000 / 3.300 EUR | - | 0.00 | 10.00 | 0.11 |
| NNSIG : VolgaTelecom | RTS | 2 | 131.800 / 132.000 RUB | - | 5.71 | 0.44 | 0.08 |
| NOK1V : Nokia Oyj | NORDIC | 2 | 20.93 / 21.17 EUR | - | 1.58 | 1.15 | 0.08 |
| ODL : ODLEWNIE POLSKIE | WSE | 1 | 11.30 / 9.97 PLN | - | 2.78 | 12.42 | 0.04 |
| OEG1T : Olympic Entertainment G... | NBM | 35 | 5.900 / 6.100 EUR | - | 0.83 | 3.39 | 2.45 |
| OLF1R : Olainfarm | NBM | 3 | 3.010 / 3.000 EUR | - | 0.00 | 0.33 | 0.21 |
| OMX DKK : OMX AB | NORDIC | 1 | 162.00 / 166.50 DKK | - | 2.15 | 2.80 | 0.04 |
| OMZZG : United Heavy | RTS | 1 | 270.000 / 270.000 RUB | - | 0.00 | 0.59 | 0.04 |
| OPT : OPTIMUS | WSE | 1 | 6.90 / 4.91 PLN | x3.0000 -0.6667 | 7.91 | 83.13 | 0.10 |
| ORB : ORBIS | WSE | 1 | 85.00 / 72.50 PLN | +0.2890 | 3.33 | 15.00 | 0.11 |
| ORCL : ORACLE CORP | SP500 | 1 | 19.92 / 19.12 USD | - | 2.35 | 5.37 | 0.08 |
| OTP : OTP Bank | BUX | 3 | 10600.00 / 10470.00 HUF | - | 2.25 | 3.36 | 0.15 |
| PCE : ZAKLADY CHEMICZNE POLIC... | WSE | 2 | 16.85 / 17.70 PLN | - | 3.63 | 4.27 | 0.06 |
| PFE : PFIZER INC | SP500 | 1 | 25.73 / 23.51 USD | - | 1.05 | 9.92 | 0.06 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 54.50 / 55.15 PLN | - | 0.72 | 0.45 | 0.10 |
| PLA : ZAKLADY AUTOMATYKI POLNA | WSE | 1 | 138.00 / 100.00 PLN | - | 2.04 | 28.07 | 0.08 |
| PMD : ZAKLADY CHEMICZNE PERME... | WSE | 1 | 133.90 / 107.90 PLN | - | 0.47 | 20.01 | 0.10 |
| PMP : PAMAPOL | WSE | 1 | 31.40 / 28.97 PLN | - | 3.46 | 8.42 | 0.04 |
| PRD : Procad | WSE | 1 | 71.80 / 68.30 PLN | - | 5.65 | 5.58 | 0.08 |
| PRM1L : Pramprojektas | NBM | 4 | 4.260 / 4.250 EUR | - | 0.00 | 0.23 | 0.34 |
| PRU-BF : Prudentis Baltic Fund | FUND | 1 | 139.2700 / 145.5100 LTL | - | 0.19 | 4.48 | 0.02 |
| PRX-CSEF : Parex Caspian Sea Equit... | FUND | 2 | 10.11 / 9.96 EUR | - | 0.70 | 1.48 | 0.08 |
| PRX-EEBF : Parex Eastern European ... | FUND | 1 | 14.05 / 14.01 EUR | - | 0.28 | 0.28 | 0.06 |
| PRX-REF : Parex Russian Equity Fund | FUND | 2 | 25.30 / 25.48 USD | - | 1.32 | 0.71 | 0.11 |
| PTR1L : Panevėžio statybos trestas | NBM | 15 | 17.200 / 18.550 EUR | - | 1.01 | 7.85 | 0.90 |
| PXM : POLIMEX - MOSTOSTAL | WSE | 1 | 275.00 / 220.00 PLN | +0.4250 | 2.22 | 20.44 | 0.15 |
| PZV1L : Pieno žvaigždės | NBM | 2 | 4.900 / 5.140 EUR | - | 0.78 | 4.90 | 0.20 |
| RABA : Rába | BUX | 2 | 2241.00 / 2190.00 HUF | - | 0.68 | 4.39 | 0.27 |
| RBCIG : RBC Information Systems | RTS | 1 | 233.000 / 258.600 RUB | - | 0.00 | 10.34 | 0.11 |
| RJR1R : Rīgas juvelierizstrādāj... | NBM | 1 | 0.090 / 0.080 EUR | - | 0.00 | 11.11 | -0.15 |
| RLP : RELPOL | WSE | 1 | 228.00 / 208.90 PLN | - | 3.42 | 9.05 | 0.06 |
| ROCK B : Rockwool International B | NORDIC | 1 | 1699.00 / 1779.00 DKK | - | 2.83 | 4.74 | 0.04 |
| RST1L : Rytų skirstomieji tinklai | NBM | 32 | 3.850 / 3.940 EUR | - | 0.25 | 2.34 | 2.42 |
| RSU1L : Rokiškio sūris | NBM | 4 | 60.010 / 61.600 EUR | - | 0.00 | 2.65 | 0.18 |
| RTKMPG : Rostelecom, Pref | RTS | 1 | 76.380 / 73.350 RUB | - | 0.00 | 4.53 | 0.04 |
| SAB1L : Šiaulių bankas | NBM | 36 | 3.770 / 3.990 EUR | - | 1.01 | 5.84 | 2.70 |
| SAM-BF : JT Banks Fund | FUND | 3 | 118.4298 / 118.0616 LTL | - | 0.57 | 0.31 | 0.21 |
| SAM-SFF : Snoro subalansuotas fon... | FUND | 1 | 111.0025 / 109.2337 LTL | - | 0.14 | 1.59 | 0.04 |
| SAN1L : Sanitas | NBM | 37 | 29.000 / 32.000 EUR | - | 0.79 | 10.34 | 1.19 |
| SBERG : Sberbank | RTS | 8 | 100070.00 / 104.50 RUB | x1000.0000 | 0.67 | 3.81 | 0.49 |
| SCM1R : Siguldas CMAS | NBM | 1 | 1.720 / 1.720 EUR | - | 0.00 | 0.00 | 0.08 |
| SEB A : Skandinaviska Enskilda ... | NORDIC | 1 | 221.50 / 234.00 SEK | - | 2.86 | 5.99 | 0.04 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 2 | 4.240400 / 4.138500 EUR | - | 0.75 | 2.40 | 0.25 |
| SEB-G : SEB Global Fund | FUND | 1 | 3.023400 / 2.932800 USD | - | 0.55 | 4.37 | 0.08 |
| SEB-J : SEB Japan Fund | FUND | 1 | 0.590300 / 0.575700 EUR | - | 0.58 | 2.47 | 0.02 |
| SEB-M : SEB Medical Fund | FUND | 1 | 3.712900 / 3.573500 USD | - | 1.40 | 5.12 | 0.04 |
| SEB-N : SEB Nordic Fund | FUND | 1 | 10.873300 / 10.709200 USD | - | 0.35 | 2.90 | 0.08 |
| SEB-NA : SEB North America Fund | FUND | 1 | 5.155500 / 4.991900 USD | - | 0.95 | 4.54 | 0.08 |
| SEB-SBE : SEB Short Bond Fund EUR | FUND | 1 | 1.235200 / 1.236000 EUR | - | 0.06 | 0.06 | 0.04 |
| SEBIV-AFF : SEB Fund of Funds Equity | FUND | 1 | 1.1231 / 1.1100 LTL | - | 0.31 | 1.17 | 0.02 |
| SEBIV-CISB : SEB CIS Bond Fund | FUND | 1 | 1.0814 / 1.0772 LTL | - | 0.00 | 0.39 | 0.04 |
| SEBIV-FFG : SEB Fund of Funds - Global | FUND | 1 | 1.3081 / 1.2981 LTL | - | 0.26 | 0.76 | 0.02 |
| SFG1T : Silvano Fashion Group | NBM | 7 | 5.800 / 5.580 EUR | - | 2.20 | 3.79 | 0.42 |
| SKU1T : Saku Õlletehas | NBM | 2 | 16.200 / 15.700 EUR | - | 0.64 | 3.09 | 0.11 |
| SMA1R : Saldus mežrūpniecība | NBM | 2 | 8.900 / 10.000 EUR | - | 0.00 | 12.36 | 0.13 |
| SMP-FE : Sampo Finnish Equity G | FUND | 1 | 404.23000 / 398.73000 EUR | - | 1.91 | 1.36 | 0.10 |
| SMP-MC : Mandatum China G | FUND | 4 | 2288.03000 / 2496.67000 EUR | - | 3.05 | 9.12 | 0.38 |
| SMP-MLA : Mandatum Latin America G | FUND | 2 | 3005.50000 / 3024.68000 EUR | - | 2.99 | 0.64 | 0.15 |
| SMP-MP : Mandatum Poland G | FUND | 11 | 2414.85000 / 2269.95000 EUR | - | 2.36 | 6.00 | 0.73 |
| SMP-MU : Mandatum Ukraine G | FUND | 9 | 1631.11000 / 1851.38000 EUR | - | 0.81 | 13.50 | 0.57 |
| SMR1R : Strenču MRS | NBM | 1 | 1.500 / 2.240 EUR | - | 0.00 | 49.33 | 0.11 |
| SNG1L : Snaigė | NBM | 6 | 10.250 / 9.250 EUR | - | 6.32 | 9.76 | 0.23 |
| SPTLG : North-West Telecom | RTS | 2 | 40.450 / 43.000 RUB | - | 0.00 | 5.68 | 0.07 |
| SPTLPG : North-West Telecom, Pref | RTS | 1 | 28.000 / 30.000 RUB | - | 0.00 | 6.51 | 0.02 |
| SRS1L : Bankas Snoras | NBM | 12 | 5.380 / 5.500 EUR | - | 1.85 | 2.23 | 0.75 |
| STU1L : Stumbras | NBM | 3 | 8.240 / 9.110 EUR | - | 0.22 | 10.56 | 0.15 |
| STX : STALEXPORT | WSE | 1 | 6.71 / 6.11 PLN | - | 3.56 | 9.61 | 0.08 |
| SWED A : Swedbank AB ser. A | NORDIC | 1 | 243.00 / 248.50 SEK | - | 3.54 | 2.59 | 0.02 |
| T : AT&T INC. | SP500 | 2 | 41.85 / 39.16 USD | - | 1.53 | 7.75 | 0.19 |
| TAL1T : Tallink Grupp | NBM | 10 | 1.390 / 1.380 EUR | - | 1.47 | 0.72 | 0.77 |
| TATNG : Tatneft | RTS | 2 | 120.000 / 137.000 RUB | - | 0.00 | 13.50 | 0.15 |
| TEL2 A : Tele2 AB ser. A | NORDIC | 1 | 112.50 / 118.50 SEK | - | 0.00 | 5.67 | 0.04 |
| TEO1L : TEO LT | NBM | 33 | 2.350 / 2.540 EUR | - | 1.20 | 8.09 | 2.24 |
| TKM1T : Tallinna Kaubamaja | NBM | 11 | 8.850 / 9.050 EUR | - | 0.44 | 2.26 | 0.57 |
| TLSN : TeliaSonera AB | NORDIC | 1 | 50.25 / 51.75 SEK | - | 1.47 | 3.32 | 0.04 |
| TMA1R : Talsu mezrupnieciba | NBM | 1 | 0.900 / 0.870 EUR | - | 0.00 | 3.33 | 0.04 |
| TNESCF : Trigon New Europe Small... | FUND | 1 | 166.8444 / 160.9691 EUR | - | 0.22 | 3.52 | 0.02 |
| TNEVF : Trigon New Europe Value... | FUND | 1 | 309.9936 / 299.2240 EUR | - | 0.21 | 3.47 | 0.04 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 1 | 594.30 / 584.00 CZK | - | 0.78 | 0.76 | 0.02 |
| TPD1T : Trigon Property Develop... | NBM | 10 | 5.060 / 5.810 EUR | - | 0.00 | 14.82 | 0.42 |
| TRI : Triton Development | WSE | 1 | 16.80 / 15.25 PLN | - | 1.87 | 9.90 | 0.08 |
| TTPF : Trigon Top Picks Fund | FUND | 1 | 147.7884 / 146.7526 EUR | - | 0.36 | 0.70 | 0.04 |
| TUP : TRANS UNIVERSAL POLAND | WSE | 1 | 35.28 / 24.30 PLN | - | 3.45 | 31.63 | 0.15 |
| TVEAT : Tallinna Vesi | NBM | 4 | 14.000 / 14.750 EUR | - | 1.03 | 5.36 | 0.21 |
| TVN : TVN | WSE | 1 | 22.60 / 23.45 PLN | - | 2.40 | 3.00 | 0.02 |
| UBIV-RIF : Ūkio banko racionalaus ... | FUND | 1 | 100.9666 / 104.5838 LTL | - | 0.59 | 3.58 | 0.04 |
| UKB1L : Ūkio bankas | NBM | 65 | 4.640 / 5.040 EUR | - | 1.82 | 8.62 | 4.70 |
| UNI : UNIPETROL | PX | 3 | 286.20 / 292.60 CZK | - | 0.03 | 4.83 | 0.17 |
| URSIG : Uralsvyazinform | RTS | 1 | 1.575 / 1.630 RUB | - | 0.00 | 2.89 | 0.04 |
| URSIPG : Uralsvyazinform, Pref | RTS | 2 | 1.025 / 1.015 RUB | - | 0.00 | 1.56 | 0.19 |
| UTR1L : Utenos trikotažas | NBM | 2 | 6.790 / 6.250 EUR | - | 0.00 | 7.95 | 0.13 |
| VBL1L : Vilniaus baldai | NBM | 1 | 18.050 / 19.890 EUR | - | 0.00 | 10.19 | 0.08 |
| VDG1L : Vilniaus degtinė | NBM | 2 | 3.750 / 3.190 EUR | - | 14.02 | 14.93 | -0.10 |
| VNF1R : Ventspils nafta | NBM | 5 | 2.690 / 3.030 EUR | - | 6.69 | 12.64 | 0.21 |
| VNG1L : Vilniaus Vingis | NBM | 1 | 6.090 / 5.720 EUR | - | 0.87 | 6.08 | -0.02 |
| VOLV A : Volvo, AB ser. A | NORDIC | 1 | 141.00 / 126.75 SEK | - | 0.20 | 9.82 | 0.04 |
| VOLV B : Volvo, AB ser. B | NORDIC | 1 | 137.00 / 125.50 SEK | - | 0.00 | 8.10 | 0.08 |
| VOST SDB : Vostok Nafta, Inv Ltd SDB | NORDIC | 1 | 368.50 / 391.00 SEK | - | 1.96 | 6.45 | 0.08 |
| VST1L : Vakarų skirstomieji tin... | NBM | 27 | 625.000 / 725.000 EUR | - | 5.72 | 16.00 | 1.65 |
| VWS : Vestas Wind Systems | NORDIC | 1 | 356.00 / 368.00 DKK | - | 1.66 | 3.40 | 0.08 |
| WDH : William Demant Holding | NORDIC | 1 | 548.00 / 545.00 DKK | - | 0.37 | 0.52 | 0.03 |
| WIOF-DR10P : WIOF Dynamic Risk 10% P... | FUND | 2 | 3.191 / 3.122 EUR | - | 0.04 | 2.17 | 0.10 |
| WIOF-GCO : WIOF Greece-Cyprus Oppo... | FUND | 1 | 5.016 / 5.206 EUR | - | 0.87 | 3.79 | 0.07 |
| ZEG : ZAKLAD ELEKTRONIKI GORN... | WSE | 3 | 55.55 / 53.90 PLN | - | 5.48 | 3.69 | 0.11 |
| ZEN : ZENTIVA | PX | 1 | 1433.00 / 1198.00 CZK | - | 0.50 | 14.28 | 0.04 |
| ZMP1L : Žemaitijos pienas | NBM | 3 | 22.000 / 20.900 EUR | - | 1.90 | 5.00 | 0.27 |
| ZOV1R : Latvijas Zoovetapgāde | NBM | 2 | 0.700 / 0.760 EUR | - | 0.00 | 8.57 | 0.15 |
| Viso: 305 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; NORDIC- OMX Nordic Market; WSE- Warsaw Stock Exchange; RTS- Russian Trading System; BUX- Budapest Stock Exchange; NBM- Nasdaq Baltic Market; PX- Prague Stock Exchange; FUND- Mutual Fund; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.