Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||
Simbolis | Rinka* | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis |
CFL : DOM OBROTU WIERZYTELNOSCIAMI CASH FLOW | WSE | 0.10 / 0.24 PLN | - | 0.00 | 132.20 |
BAL1R : Latvijas Balzams | NBM | 6.200 / 8.900 EUR | - | 42.63 | 43.55 |
LTT1R : Latvijas tilti | NBM | 3.530 / 4.990 EUR | - | 0.00 | 41.36 |
MZA : MUZA | WSE | 2.85 / 3.95 PLN | - | 1.28 | 34.09 |
HWE : Hawe | WSE | 0.43 / 0.59 PLN | - | 0.00 | 32.75 |
SWD : SWISSMED CENTRUM ZDROWIA | WSE | 1.48 / 1.99 PLN | - | 5.29 | 30.09 |
CSEPEL : Csepel Holding | BUX | 210.00 / 269.00 HUF | - | 1.51 | 29.47 |
UTR1L : Utenos trikotažas | NBM | 0.400 / 0.515 EUR | - | 0.00 | 28.75 |
DRP : Drop | WSE | 1.40 / 1.83 PLN | - | 0.00 | 26.47 |
LNS1L : Linas | NBM | 0.077 / 0.097 EUR | - | 0.00 | 25.97 |
DTO : PowerShares DB Crude Oil Dble Short | ETF | 160.75 / 198.44 USD | - | 0.50 | 23.20 |
DRE : Drewex | WSE | 0.70 / 0.88 PLN | - | 0.00 | 21.63 |
SGN : Sygnity | WSE | 6.77 / 8.50 PLN | - | 1.05 | 21.47 |
EMF : NARODOWY FUNDUSZ INWESTYCYJNY EMPIK... | WSE | 2.95 / 3.66 PLN | - | 7.33 | 20.04 |
FAZ : Direxion Financial Bear 3x Shares | ETF | 43.41 / 51.61 USD | - | 8.83 | 18.65 |
DPK1R : Ditton pievadķēžu rūpnīca | NBM | 0.076 / 0.090 EUR | - | 21.62 | 18.42 |
TZA : Direxion Small Cap Bear 3x Shares | ETF | 48.03 / 56.66 USD | - | 9.63 | 17.74 |
COG : CABOT OIL GAS CP | SP500 | 17.59 / 20.75 USD | - | 7.01 | 17.73 |
AUG1L : AUGA group | NBM | 0.294 / 0.345 EUR | - | 15.00 | 17.35 |
DF : DEAN FOODS CO | SP500 | 17.00 / 19.98 USD | - | 2.36 | 17.29 |
MNI : MNI | WSE | 0.79 / 0.95 PLN | - | 15.85 | 16.34 |
EQT : Equitable Resources Inc. | SP500 | 53.15 / 61.74 USD | - | 2.99 | 15.93 |
SWN : SOUTHWESTERN ENERGY | SP500 | 7.71 / 8.89 USD | - | 4.10 | 15.07 |
RRC : RANGE RES CORP | SP500 | 25.75 / 29.56 USD | - | 6.14 | 14.56 |
EUR : EUROCASH | WSE | 46.59 / 55.00 PLN | - | 5.18 | 14.21 |
CROS-R-A : Croatia osiguranje | CRO | 5820.00 / 6600.00 HRK | - | 0.00 | 13.13 |
SNI : SCRIPPS NETWORKS INT | SP500 | 53.84 / 60.97 USD | - | 2.80 | 13.01 |
SKF : ProShares UltraShort Financials | ETF | 47.64 / 53.86 USD | - | 5.77 | 12.83 |
VXX : iPath S&P 500 VIX Short-Term Future... | ETF | 21.34 / 24.12 USD | - | 4.10 | 12.80 |
TWM : UltraShort Russell2000 ProShares | ETF | 41.04 / 46.08 USD | - | 6.65 | 12.05 |
VIAB : VIACOM INC | SP500 | 40.82 / 45.64 USD | - | 2.47 | 11.58 |
LSI : LSI Software S.A. | WSE | 3.65 / 4.19 PLN | - | 3.20 | 11.06 |
SE : SPECTRA ENERGY | SP500 | 24.74 / 27.45 USD | - | 1.25 | 10.73 |
HAS : HASBRO INC | SP500 | 66.96 / 74.28 USD | - | 2.67 | 10.71 |
RAI : REYNOLDS AMERICAN | SP500 | 45.20 / 49.95 USD | - | 2.90 | 10.29 |
SYK : STRYKER CP | SP500 | 90.02 / 99.15 USD | - | 1.89 | 9.92 |
COH : COACH INC | SP500 | 33.64 / 37.05 USD | - | 3.43 | 9.91 |
MON : Monnari Trade S.A. | WSE | 12.62 / 14.30 PLN | - | 7.12 | 9.63 |
FB : Facebook Inc. | SP500 | 102.22 / 112.21 USD | - | 2.84 | 9.55 |
XLNX : XILINX INC | SP500 | 45.80 / 50.27 USD | - | 4.74 | 9.54 |
NDAQ : NASDAQ OMX GROUP INC | SP500 | 56.54 / 62.00 USD | - | 5.28 | 9.44 |
CPB : CAMPBELL SOUP CO | SP500 | 51.66 / 56.41 USD | - | 1.22 | 8.97 |
CMS : CMS ENERGY CP | SP500 | 35.61 / 38.88 USD | - | 2.67 | 8.96 |
QLGC : QLOGIC CP | SP500 | 11.76 / 12.82 USD | - | 6.39 | 8.79 |
CPA : CAPITAL PARTNERS | WSE | 2.18 / 2.45 PLN | - | 1.61 | 8.73 |
VZ : VERIZON COMMUN | SP500 | 45.87 / 49.97 USD | - | 1.96 | 8.72 |
CTSH : COGNIZANT TECH SOL | SP500 | 58.13 / 63.31 USD | - | 3.21 | 8.69 |
SPXS : Direxion Daily S&P 500 Bear 3X Shares | ETF | 17.64 / 19.21 USD | - | 7.42 | 8.68 |
QID : ProShares Ultra Short QQQ | ETF | 30.92 / 33.66 USD | - | 4.10 | 8.64 |
ODL : ODLEWNIE POLSKIE | WSE | 2.86 / 3.21 PLN | - | 4.46 | 8.59 |
FHB : FHB | BUX | 726.00 / 779.00 HUF | - | 2.77 | 8.46 |
TWX : TIME WARNER INC | SP500 | 64.92 / 70.44 USD | - | 1.24 | 8.28 |
STZ : CONSTELLATION BRD A | SP500 | 140.69 / 152.48 USD | - | 0.43 | 8.16 |
BMS : BEMIS CO INC | SP500 | 44.18 / 47.87 USD | - | 5.37 | 8.13 |
EWM : iShares MSCI Malaysia | ETF | 7.49 / 8.11 USD | - | 4.24 | 8.06 |
NEM : NEWMONT MIN CP (HLDG | SP500 | 18.44 / 19.96 USD | - | 2.20 | 8.02 |
TYC : TYCO INTL LTD | SP500 | 31.79 / 34.39 USD | - | 2.72 | 7.96 |
ESTMEDIA : EST MEDIA Plc. | BUX | 1.50 / 1.60 HUF | - | 0.00 | 7.82 |
WMT : WAL MART STORES | SP500 | 61.46 / 66.36 USD | - | 3.33 | 7.76 |
ED : CONS EDISON INC | SP500 | 64.40 / 69.39 USD | - | 0.35 | 7.53 |
NI : NISOURCE INC HLDG CO | SP500 | 19.52 / 21.01 USD | - | 1.25 | 7.42 |
WEC : WISCONSIN ENERGY CP | SP500 | 51.32 / 55.23 USD | - | 0.97 | 7.40 |
KMB : KOMERČNÍ BANKA | PX | 4880.00 / 5239.00 CZK | - | 1.93 | 7.34 |
DTE : D T E ENERGY CO HLDG | SP500 | 79.14 / 85.01 USD | - | 2.11 | 7.20 |
VDG1L : Vilniaus degtinė | NBM | 0.336 / 0.360 EUR | - | 0.56 | 7.14 |
LKOH : LUKOIL | MICEX | 2310.200 / 2569.000 RUB | - | 2.97 | 6.94 |
XEL : XCEL ENERGY INC | SP500 | 35.70 / 38.22 USD | - | 1.73 | 6.84 |
D : DOMINION RES NEW | SP500 | 67.47 / 72.17 USD | - | 1.73 | 6.75 |
PEG : PUB ENTRPR GP | SP500 | 38.70 / 41.30 USD | - | 2.30 | 6.50 |
SDS : ProShares Ultra Short S&P 500 | ETF | 20.50 / 21.86 USD | - | 4.67 | 6.42 |
GTN : GETIN HOLDING | WSE | 1.21 / 1.33 PLN | - | 0.75 | 6.34 |
MOJ : MOJ | WSE | 0.81 / 0.89 PLN | - | 0.00 | 6.31 |
MO : ALTRIA GROUP INC | SP500 | 57.39 / 61.11 USD | - | 2.48 | 6.27 |
KONZUM : Konzum | BUX | 20.00 / 21.00 HUF | - | 0.00 | 6.13 |
FOT : Fota SA | WSE | 0.52 / 0.57 PLN | - | 0.00 | 6.05 |
PKG1T : Pro Kapital Grupp | NBM | 2.170 / 2.300 EUR | - | 0.00 | 5.99 |
VXZ : iPath S&P 500 VIX Mid-Term Futures ETN | ETF | 11.40 / 12.09 USD | - | 2.74 | 5.84 |
MDS : NFI Midas | WSE | 0.64 / 0.70 PLN | - | 1.45 | 5.82 |
DUK : DUKE ENERGY CP | SP500 | 71.19 / 75.30 USD | - | 2.49 | 5.56 |
GSPARK : Graphisoft Park SE | BUX | 2265.00 / 2365.00 HUF | - | 0.00 | 5.54 |
EXC : EXELON CORPORATION | SP500 | 27.97 / 29.57 USD | - | 3.00 | 5.51 |
CEF : Central Fund of Canada | ETF | 10.15 / 10.73 USD | - | 0.85 | 5.50 |
MAG : Magellan | WSE | 58.70 / 64.00 PLN | - | 1.27 | 5.49 |
FISV : FISERV INC | SP500 | 89.50 / 94.56 USD | - | 3.89 | 5.44 |
KIM : KIMCO REALTY CP | SP500 | 25.75 / 27.19 USD | - | 2.84 | 5.38 |
INK : INSTAL KRAKOW | WSE | 10.58 / 11.50 PLN | - | 1.77 | 5.16 |
MCD : MCDONALDS CP | SP500 | 117.58 / 123.78 USD | - | 1.14 | 5.06 |
SMP-MGO : Mandatum Gold G | FUND | 1.99010 / 2.09060 EUR | - | 0.04 | 5.05 |
XLU : Utilities Select Sector SPDR | ETF | 43.19 / 45.42 USD | - | 2.00 | 4.95 |
QNT : Quantum Software | WSE | 6.02 / 6.53 PLN | - | 0.00 | 4.95 |
YKEN : YakutskEnergo | MICEX | 0.221 / 0.241 RUB | - | 1.69 | 4.87 |
RICHTER : Richter Gedeon Plc. | BUX | 5400.00 / 5599.00 HUF | - | 0.02 | 4.80 |
ENA : ENEA | WSE | 10.82 / 11.72 PLN | - | 2.90 | 4.80 |
ELMU : ELMŰ | BUX | 24790.00 / 25700.00 HUF | - | 0.25 | 4.79 |
T : AT&T INC. | SP500 | 34.35 / 36.06 USD | - | 1.49 | 4.77 |
SRS : UltraShort Real Estate ProShares | ETF | 45.78 / 48.05 USD | - | 4.30 | 4.75 |
FE : FIRSTENERGY CP | SP500 | 31.50 / 33.06 USD | - | 2.86 | 4.74 |
ICE : INTERCNTNTL EXCHANGE | SP500 | 251.39 / 263.80 USD | - | 3.64 | 4.73 |
PUE : ZAKLAD PRODUKCJI URZADZEN ELEKTRYCZ... | WSE | 355.00 / 384.20 PLN | - | 4.97 | 4.71 |
APOL : APOLLO GP INC A | SP500 | 7.57 / 7.94 USD | - | 4.34 | 4.68 |
PZV1L : Pieno žvaigždės | NBM | 1.290 / 1.350 EUR | - | 0.00 | 4.65 |
SJM : SMUCKERS J M | SP500 | 122.38 / 128.32 USD | - | 1.61 | 4.64 |
EIX : EDISON INTL | SP500 | 58.95 / 61.80 USD | - | 0.39 | 4.62 |
CHRW : C.H. ROBINSON WW | SP500 | 61.79 / 64.77 USD | - | 2.73 | 4.61 |
TLT : iShares Lehman 20+Yr Treasury Bond | ETF | 121.45 / 127.30 USD | - | 0.85 | 4.61 |
SMP-C : Danske Fund Contrarian G | FUND | 13.61510 / 14.23010 EUR | - | 0.27 | 4.52 |
NIF-HERALSMI : Heracles Long/Short MI Fund | FUND | 59.20 / 61.85 EUR | - | 0.18 | 4.48 |
RTN : RAYTHEON CO (NEW) | SP500 | 122.61 / 128.24 USD | - | 4.96 | 4.38 |
LSC1R : Latvijas Kugnieciba | NBM | 0.434 / 0.453 EUR | - | 1.95 | 4.38 |
AEP : AMER ELECTRIC POW CO | SP500 | 58.33 / 60.97 USD | - | 2.56 | 4.32 |
SLB : SCHLUMBERGER LTD | SP500 | 69.18 / 72.27 USD | - | 3.97 | 4.26 |
OIL : Petrolinvest | WSE | 0.13 / 0.14 PLN | - | 0.00 | 4.19 |
AEE : AMEREN CP | SP500 | 43.03 / 44.92 USD | - | 2.44 | 4.18 |
MKC : MCCORMICK & CO | SP500 | 84.28 / 87.97 USD | - | 3.00 | 4.17 |
CL : COLGATE PALMOLIVE | SP500 | 64.71 / 67.53 USD | - | 3.86 | 4.15 |
AZO : AUTOZONE INC | SP500 | 735.48 / 767.39 USD | - | 2.65 | 4.13 |
CAM : CAMERON INTL CP | SP500 | 62.93 / 65.66 USD | - | 3.04 | 4.13 |
SBUX : STARBUCKS CP | SP500 | 58.26 / 60.77 USD | - | 2.50 | 4.10 |
KNF1L : Klaipėdos nafta | NBM | 0.370 / 0.385 EUR | - | 0.26 | 4.05 |
PG : PROCTER GAMBLE CO | SP500 | 78.37 / 81.69 USD | - | 2.34 | 4.03 |
SEB-AS : SEB Asset Selection Fund | FUND | 16.2770 / 16.9300 EUR | - | 0.15 | 4.01 |
JCP : PENNEY J C CO HOLDIN | SP500 | 6.97 / 7.26 USD | - | 6.45 | 3.95 |
INGR-R-A : Ingra | CRO | 2.87 / 2.99 HRK | - | 0.67 | 3.93 |
PPL : PPL CORP | SP500 | 33.68 / 35.06 USD | - | 2.16 | 3.89 |
PCAR : PACCAR INC | SP500 | 47.16 / 49.07 USD | - | 3.61 | 3.84 |
SO : SOUTHERN CO | SP500 | 47.03 / 48.92 USD | - | 1.33 | 3.81 |
MRB : Mirbud | WSE | 0.69 / 0.74 PLN | - | 0.00 | 3.76 |
GLD : streetTRACKS Gold Trust ETF | ETF | 102.89 / 106.95 USD | - | 0.38 | 3.74 |
JNJ : JOHNSON AND JOHNS DC | SP500 | 100.48 / 104.44 USD | - | 2.12 | 3.73 |
OTP : OTP Bank | BUX | 5939.00 / 6094.00 HUF | - | 2.25 | 3.71 |
GLW : CORNING INC | SP500 | 17.91 / 18.61 USD | - | 3.45 | 3.70 |
ATL : Atlas Estates Ltd. | WSE | 0.98 / 1.05 PLN | - | 0.00 | 3.66 |
TBM : TURBOMECANICA | BSE | 0.0344 / 0.0358 RON | - | 2.29 | 3.65 |
IAU : iShares COMEX Gold Trust | ETF | 10.38 / 10.78 USD | - | 0.28 | 3.64 |
PSA : PUBLIC STG INC | SP500 | 244.37 / 253.56 USD | - | 1.81 | 3.55 |
SCG : SCANA Corp. | SP500 | 60.67 / 62.95 USD | - | 2.54 | 3.55 |
PCG : PG&E CP | SP500 | 52.94 / 54.91 USD | - | 2.14 | 3.51 |
DNP : DNP Select Income Fund Inc | ETF | 9.02 / 9.35 USD | - | 1.63 | 3.45 |
ACN : Accenture plc. | SP500 | 101.83 / 105.54 USD | - | 2.39 | 3.43 |
PGS : Pegas Nonwovens | WSE | 111.60 / 119.30 PLN | - | 0.00 | 3.43 |
ATT : Zaklady Azotowe w Tarnowie | WSE | 96.38 / 103.00 PLN | - | 3.00 | 3.40 |
AIZ : ASSURANT INC | SP500 | 78.52 / 81.31 USD | - | 2.34 | 3.34 |
PNW : PINNACLE WEST CAP | SP500 | 64.08 / 66.31 USD | - | 2.54 | 3.27 |
PM : PHILIP MORRIS INTL | SP500 | 87.00 / 90.01 USD | - | 1.07 | 3.25 |
DDR : DEVELOPERS RLTY | SP500 | 16.55 / 17.11 USD | - | 4.20 | 3.18 |
EDZ : Direxion Daily Emrg Mkts Bear 3X Sh... | ETF | 50.62 / 52.32 USD | - | 9.54 | 3.15 |
HRB : H R BLOCK INC | SP500 | 32.95 / 34.05 USD | - | 3.21 | 3.13 |
GHC : Graham Holdings Company | SP500 | 469.41 / 484.69 USD | - | 2.37 | 3.05 |
DLTR : Dollar Tree Inc. | SP500 | 78.81 / 81.32 USD | - | 3.05 | 2.98 |
SLV : iShares Silver Trust | ETF | 13.19 / 13.59 USD | - | 0.15 | 2.83 |
POM : PEPCO HOLDINGS INC | SP500 | 25.90 / 26.68 USD | - | 0.23 | 2.80 |
CLX : CLOROX CO | SP500 | 125.28 / 129.05 USD | - | 2.40 | 2.80 |
ANY : Állami Nyomda | BUX | 1007.00 / 1024.00 HUF | - | 0.49 | 2.78 |
ETR : ENTERGY CP | SP500 | 68.58 / 70.58 USD | - | 0.03 | 2.71 |
FSLR : First Solar, Inc. | SP500 | 66.72 / 68.66 USD | - | 4.22 | 2.70 |
IEF : iShares Lehman 7-10Yr Treasury Bond | ETF | 106.04 / 109.11 USD | - | 0.53 | 2.69 |
U2K : UNIMA 2000 SYSTEMY TELEINFORMATYCZN... | WSE | 2.13 / 2.26 PLN | - | 3.42 | 2.65 |
MMM : 3M COMPANY | SP500 | 146.82 / 151.00 USD | - | 2.50 | 2.64 |
VFC : V F CP | SP500 | 60.87 / 62.60 USD | - | 4.21 | 2.63 |
HRL : Hormel Foods Corp. | SP500 | 78.22 / 80.41 USD | - | 2.66 | 2.59 |
BHW : BANK HANDLOWY W WARSZAWIE | WSE | 70.58 / 74.76 PLN | - | 2.83 | 2.48 |
EC-TRK : East Capital Turkish Fund | FUND | 7.620 / 7.960 SEK | - | 2.18 | 2.47 |
IRM : Iron Mountain Inc. | SP500 | 26.84 / 27.54 USD | - | 5.52 | 2.40 |
DUG : UltraShort Oil & Gas ProShares | ETF | 72.03 / 73.90 USD | - | 5.32 | 2.39 |
K : KELLOGG CO | SP500 | 71.61 / 73.44 USD | - | 0.89 | 2.35 |
ZMP1L : Žemaitijos pienas | NBM | 0.640 / 0.655 EUR | - | 0.00 | 2.34 |
GPC : GENUINE PARTS CO | SP500 | 84.03 / 86.17 USD | - | 3.38 | 2.34 |
NIF-NBF : Nordea Norwegian Bond Fund | FUND | 207.49 / 208.74 NOK | - | 0.18 | 2.33 |
FCL : FARMACOL | WSE | 52.00 / 54.90 PLN | - | 7.80 | 2.15 |
LB : L BRANDS INC | SP500 | 94.00 / 96.15 USD | - | 1.77 | 2.08 |
SUW : SUWARY S.A. | WSE | 10.39 / 10.95 PLN | - | 0.00 | 1.96 |
NIF-NKRF : Nordea Norwegian Kroner Reserve | FUND | 193.97 / 194.34 NOK | - | 0.01 | 1.91 |
OXY : OCCIDENTAL PET | SP500 | 67.41 / 68.83 USD | - | 4.49 | 1.90 |
SRCL : Stericycle Inc. | SP500 | 117.87 / 120.35 USD | - | 2.92 | 1.90 |
CVG : CONVERGYS CP | SP500 | 23.94 / 24.44 USD | - | 4.85 | 1.88 |
SMP-GBF : Sampo Government Bond Fund G | FUND | 35.36960 / 36.03370 EUR | - | 0.54 | 1.88 |
ZWACK : Zwack Unicum | BUX | 17850.00 / 17990.00 HUF | - | 0.00 | 1.87 |
IND : INDYKPOL | WSE | 83.55 / 87.95 PLN | - | 0.06 | 1.84 |
PMG : PRZEDSIEBIORSTWO MONTAZU KONSTRUKCJ... | WSE | 0.38 / 0.40 PLN | - | 4.76 | 1.84 |
CA : CA INC | SP500 | 28.16 / 28.73 USD | - | 1.90 | 1.82 |
EXPD : EXPEDITORS INTL | SP500 | 44.26 / 45.12 USD | - | 1.44 | 1.74 |
EOG : EOG RESOURCES INC | SP500 | 69.68 / 71.02 USD | - | 3.48 | 1.72 |
TO2 : TELEFÓNICA O2 C.R. | PX | 251.50 / 255.80 CZK | - | 0.47 | 1.70 |
DDG : Short Oil & Gas ProShares | ETF | 31.24 / 31.83 USD | - | 2.60 | 1.68 |
XLP : Consumer Staples Select Sector SPDR | ETF | 49.85 / 50.76 USD | - | 2.03 | 1.62 |
CBS : CBS CORP CL B | SP500 | 46.65 / 47.50 USD | - | 2.61 | 1.62 |
DPS : DR PEPPER SNAPPLE GP | SP500 | 92.23 / 93.84 USD | - | 1.92 | 1.54 |
SKN1T : Skano Group | NBM | 0.726 / 0.737 EUR | - | 0.00 | 1.52 |
LLTC : LINEAR TECHNOLOGY | SP500 | 42.01 / 42.73 USD | - | 3.49 | 1.51 |
FLIR : FLIR Systems Inc. | SP500 | 28.75 / 29.24 USD | - | 2.63 | 1.50 |
LNR1L : Lietuvos energija AB | NBM | 0.670 / 0.680 EUR | - | 0.73 | 1.49 |
SRE : SEMPRA ENERGY | SP500 | 93.18 / 94.75 USD | - | 2.07 | 1.48 |
MBI : M B I A INC | SP500 | 6.55 / 6.66 USD | - | 3.10 | 1.47 |
NIO : Nuveen Insured Muni Opportunity | ETF | 14.38 / 14.62 USD | - | 0.97 | 1.46 |
ORCL : ORACLE CORP | SP500 | 35.75 / 36.31 USD | - | 2.77 | 1.36 |
KMB : KIMBERLY CLARK CP | SP500 | 126.48 / 128.42 USD | - | 1.70 | 1.33 |
ATR : Atrem | WSE | 3.82 / 4.00 PLN | - | 0.00 | 1.31 |
BCM : BETACOM | WSE | 8.50 / 8.90 PLN | - | 2.77 | 1.30 |
NIF-ARF : Nordea Absolute Return Fund | FUND | 15.82 / 16.02 EUR | - | 0.44 | 1.26 |
PRGO : Perrigo Co. | SP500 | 142.50 / 144.58 USD | - | 0.94 | 1.26 |
PGN : POLSKIE GORNICTWO NAFTOWE I GAZOWNI... | WSE | 4.96 / 5.19 PLN | - | 4.01 | 1.24 |
ENP : ENERGOAPARATURA | WSE | 0.87 / 0.91 PLN | - | 1.11 | 1.20 |
CSC : COMPUTER SCIENCES CP | SP500 | 31.64 / 32.07 USD | - | 4.26 | 1.15 |
CME : CHICAGO MER EXC | SP500 | 88.67 / 89.85 USD | - | 3.17 | 1.13 |
RSG : Republic Services Inc. | SP500 | 43.14 / 43.70 USD | - | 2.34 | 1.09 |
ERY : Direxion Energy Bear 3x Shares | ETF | 29.31 / 29.69 USD | - | 8.45 | 1.09 |
DANUBIUS : Danubius Hotels and Spa Plc. | BUX | 7960.00 / 7960.00 HUF | - | 0.00 | 1.08 |
EGIS : Egis | BUX | 27710.00 / 27710.00 HUF | - | 0.00 | 1.08 |
FREESOFT : FreeSoft | BUX | 2250.00 / 2250.00 HUF | - | 0.00 | 1.08 |
PVALTO : Pannon-Váltó | BUX | 700.00 / 700.00 HUF | - | 0.00 | 1.08 |
QUAESTOR : QUAESTOR Securities | BUX | 350.00 / 350.00 HUF | - | 0.00 | 1.08 |
TVK : TVK Plc. | BUX | 4932.00 / 4932.00 HUF | - | 0.00 | 1.08 |
SHOP : Shopline-webáruház | BUX | 585.00 / 585.00 HUF | - | 0.00 | 1.08 |
PFLAX : Pannonflax | BUX | 42.00 / 42.00 HUF | - | 0.00 | 1.08 |
NUTEX : NUTEX Plc. | BUX | 34.00 / 34.00 HUF | - | 0.00 | 1.08 |
AGG : iShares Lehman Aggregate | ETF | 107.97 / 109.35 USD | - | 0.29 | 1.07 |
WU : WESTERN UNION CO | SP500 | 17.62 / 17.84 USD | - | 4.21 | 1.04 |
BND : Vanguard Total Bond Market ETF | ETF | 80.72 / 81.73 USD | - | 0.29 | 1.04 |
ADP : AUTOMATIC DATA PROCS | SP500 | 82.07 / 83.09 USD | - | 2.90 | 1.04 |
CTL : CENTURYTEL INC | SP500 | 25.11 / 25.42 USD | - | 2.42 | 1.03 |
GZE1R : Latvijas Gaze | NBM | 9.750 / 9.850 EUR | - | 0.31 | 1.03 |
ARG : Airgas, Inc. | SP500 | 138.30 / 140.00 USD | - | 0.32 | 1.03 |
KO : COCA COLA CO THE | SP500 | 42.40 / 42.92 USD | - | 0.82 | 1.02 |
DE : DEERE CO | SP500 | 76.08 / 77.01 USD | - | 2.94 | 1.02 |
NIF-EBF : Nordea Euro Bond Fund | FUND | 11.93 / 12.05 EUR | - | 0.42 | 1.01 |
NIF-DBF : Nordea Danish Bond Fund | FUND | 370.73 / 374.49 DKK | - | 0.35 | 1.00 |
PCP : PRECISION CASTPARTS | SP500 | 232.15 / 234.95 USD | - | 0.04 | 1.00 |
INTU : INTUIT INC | SP500 | 94.38 / 95.51 USD | - | 3.79 | 0.99 |
LEG : LEGGETT PLATT INC | SP500 | 41.02 / 41.51 USD | - | 4.56 | 0.99 |
MDKA-R-A : Medika | CRO | 12430.00 / 12580.71 HRK | - | 0.00 | 0.97 |
TIP : iShares Lehman TIPS Bond | ETF | 110.11 / 111.40 USD | - | 0.41 | 0.97 |
TE : TECO ENERGY INC | SP500 | 26.81 / 27.12 USD | - | 0.70 | 0.95 |
BIG : BIG LOTS INC | SP500 | 38.34 / 38.78 USD | - | 4.00 | 0.94 |
SNS : SYNTHOS | WSE | 3.70 / 3.86 PLN | - | 0.26 | 0.93 |
RDN : REDAN | WSE | 1.64 / 1.71 PLN | - | 0.58 | 0.88 |
TROW : T ROWE PRICE GROUP | SP500 | 70.19 / 70.95 USD | - | 3.70 | 0.88 |
OLF1R : Olainfarm | NBM | 7.180 / 7.240 EUR | - | 1.97 | 0.84 |
NUV : Nuveen Muni Value | ETF | 10.18 / 10.28 USD | - | 0.00 | 0.78 |
JPC : Nuveen Multi-Strategy Income&Growth | ETF | 9.25 / 9.34 USD | - | 0.43 | 0.77 |
NIF-GBFE : Nordea Global Bond Fund | FUND | 17.14 / 17.27 EUR | - | 0.00 | 0.76 |
WM : WASTE MGMT INC | SP500 | 52.45 / 52.95 USD | - | 1.69 | 0.75 |
NIF-DMBF : Nordea Danish Mortgage Bond Fund | FUND | 218.71 / 220.35 DKK | - | 0.31 | 0.74 |
CMG : Chipotle Mexican Grill | SP500 | 448.81 / 452.97 USD | - | 0.02 | 0.72 |
FAST : FASTENAL CO | SP500 | 40.19 / 40.56 USD | - | 3.10 | 0.72 |
CVC : Cablevision Systems Corp. | SP500 | 31.62 / 31.91 USD | - | 0.95 | 0.71 |
ACG : AllianceBernstein Income Fund | ETF | 7.65 / 7.72 USD | - | 0.39 | 0.71 |
KGN : ZESPOL ELEKTROCIEPLOWNI WROCLAWSKIC... | WSE | 65.05 / 67.70 PLN | - | 1.82 | 0.69 |
GDX : Market Vectors TR Gold Miners | ETF | 14.09 / 14.21 USD | - | 2.53 | 0.65 |
RL : RALPH LAUREN POLO CP | SP500 | 111.56 / 112.50 USD | - | 2.62 | 0.64 |
NKE : NIKE INC CL B | SP500 | 61.52 / 62.01 USD | - | 1.32 | 0.59 |
TSN : TYSON FOODS INC CL A | SP500 | 52.96 / 53.36 USD | - | 1.46 | 0.55 |
AES : AES CP INC | SP500 | 9.43 / 9.50 USD | - | 3.71 | 0.54 |
PANNERGY : PannErgy | BUX | 347.00 / 345.00 HUF | - | 0.29 | 0.49 |
BF-B : BROWN FORMAN INC B | SP500 | 97.21 / 97.84 USD | - | 3.20 | 0.45 |
HON : HONEYWELL INTL INC | SP500 | 102.57 / 103.20 USD | - | 5.34 | 0.41 |
MAT : MATTEL INC | SP500 | 27.43 / 27.59 USD | - | 1.51 | 0.38 |
TJX : T J X COS INC | SP500 | 70.83 / 71.24 USD | - | 2.67 | 0.38 |
NET : NETIA | WSE | 5.38 / 5.58 PLN | - | 1.45 | 0.35 |
PEP : PEPSICO INC | SP500 | 98.77 / 99.30 USD | - | 1.90 | 0.33 |
MSFT : MICROSOFT CP | SP500 | 54.80 / 55.09 USD | - | 5.83 | 0.33 |
SHY : iShares Lehman 1-3Yr Treasury Bond | ETF | 84.47 / 84.91 USD | - | 0.12 | 0.32 |
PMCS : PMC-SIERRA INC | SP500 | 11.59 / 11.65 USD | - | 0.00 | 0.32 |
PH : PARKER HANNIFIN CP | SP500 | 96.66 / 97.16 USD | - | 3.27 | 0.31 |
MTW : MANITOWOC CO INC | SP500 | 15.66 / 15.74 USD | - | 12.35 | 0.31 |
XOM : EXXON MOBIL CP | SP500 | 77.46 / 77.85 USD | - | 1.12 | 0.30 |
DRI : DARDEN RESTAURANTS | SP500 | 62.75 / 63.06 USD | - | 0.32 | 0.29 |
MOL : MOL Plc. | BUX | 14050.00 / 13940.00 HUF | - | 0.65 | 0.29 |
PGR : PROGRESSIVE CP | SP500 | 31.12 / 31.25 USD | - | 1.73 | 0.22 |
SKL : Skyline Investment | WSE | 0.56 / 0.58 PLN | - | 0.00 | 0.21 |
KSS : KOHLS CP | SP500 | 49.55 / 49.75 USD | - | 3.67 | 0.20 |
MOL : MOL MAGYAR OLAJ - ES GAZIPARI NYILV... | WSE | 191.15 / 197.90 PLN | - | 0.46 | 0.17 |
NIF-GBFD : Nordea Global Bond Fund | FUND | 45.34 / 45.42 DKK | - | 0.35 | 0.17 |
SHW : SHERWIN WILLIAMS CO | SP500 | 254.75 / 255.67 USD | - | 2.41 | 0.16 |
RABA : Rába | BUX | 1320.00 / 1308.00 HUF | - | 0.00 | 0.16 |
SIF3 : SIF TRANSILVANIA | BSE | 0.2700 / 0.2715 RON | - | 0.55 | 0.15 |
NIF-SBF : Nordea Swedish Bond Fund | FUND | 284.17 / 290.14 SEK | - | 0.43 | 0.15 |
IRL : Inter Rao Lietuva | WSE | 18.79 / 19.45 PLN | - | 0.00 | 0.15 |
FTI-TEGB : Templeton Euro Government Bond Fund | FUND | 11.36 / 11.37 EUR | - | 0.09 | 0.09 |
OIL : OIL TERMINAL | BSE | 0.1030 / 0.1035 RON | - | 1.47 | 0.08 |
CAG : CONAGRA FOOD INC | SP500 | 41.54 / 41.64 USD | - | 3.81 | 0.04 |
ORB : ORBIS | WSE | 61.60 / 63.69 PLN | - | 0.98 | 0.03 |
YUM : YUM BRANDS INC | SP500 | 72.21 / 72.37 USD | - | 2.78 | 0.02 |
4BJ : Bulgarska Roza-Sevtopolis AD-Kazanlak | BGE | 1.67 / 1.67 BGN | - | 0.00 | 0.00 |
5OTZ : Lead & Zinc Complex PLC-Kardzhali | BGE | 0.11 / 0.11 BGN | - | 0.00 | 0.00 |
EVLI-RD : Evli Ruble Debt B | FUND | 91.302 / 91.302 EUR | - | 0.00 | 0.00 |
FAM-BEO : Finasta besivystančios Europos obli... | FUND | 37.0764 / 37.0764 LTL | - | 0.00 | 0.00 |
FAM-LS : Finasta lanksčiosios strategijos su... | FUND | 27.1399 / 27.1399 LTL | - | 0.00 | 0.00 |
FAM-NE : Finasta Naujosios Europos TOP20 sub... | FUND | 28.3379 / 28.3379 LTL | - | 0.00 | 0.00 |
FAM-RU : Finasta Rusijos TOP20 subfondas | FUND | 18.4244 / 18.4244 LTL | - | 0.00 | 0.00 |
FAM-VIT : Invalda Vitality Funf | FUND | 17.3338 / 17.3338 LTL | - | 0.00 | 0.00 |
IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 7.8326 / 7.8326 EUR | - | 0.00 | 0.00 |
JRV1T : Jarvevana | NBM | 0.850 / 0.850 EUR | - | 0.00 | 0.00 |
KBL1L : Klaipėdos baldai | NBM | 2.830 / 2.830 EUR | - | 0.00 | 0.00 |
LDJ1L : Lietuvos dujos | NBM | 0.712 / 0.712 EUR | - | 0.00 | 0.00 |
LES1L : LESTO | NBM | 0.930 / 0.930 EUR | - | 0.00 | 0.00 |
LHV-PGF : LHV Persian Gulf Fund | FUND | 13.8061 / 13.8061 EUR | - | 0.00 | 0.00 |
LJL1L : Lietuvos jūrų laivininkystė | NBM | 0.001 / 0.001 EUR | - | 0.00 | 0.00 |
LLK1L : Limarko laivininkystės kompanija | NBM | 0.140 / 0.140 EUR | - | 0.00 | 0.00 |
NCN1T : Nordecon International | NBM | 1.000 / 1.000 EUR | - | 0.00 | 0.00 |
PRU-BF : Prudentis Baltic Fund | FUND | 25.8386 / 25.8386 LTL | - | 0.00 | 0.00 |
PRX-UBF : Parex Ukrainian Balanced Fund | FUND | 2.01 / 2.01 UAH | - | 0.00 | 0.00 |
PRX-UEF : Parex Ukrainian Equity Fund | FUND | 0.78 / 0.78 EUR | - | 0.00 | 0.00 |
SEB-CPB : SEB Corporate Bond Fund | FUND | 1.5950 / 1.5950 EUR | - | 0.19 | 0.00 |
SEB-G80 : SEB Guarantee Fund 80 | FUND | 94.7840 / 94.7840 EUR | - | 0.00 | 0.00 |
SEB-J : SEB Japan Fund | FUND | 0.697000 / 0.697000 EUR | - | 0.00 | 0.00 |
SEB-SBE : SEB Short Bond Fund EUR | FUND | 1.277000 / 1.277000 EUR | - | 0.00 | 0.00 |
TAL1T : Tallink Grupp | NBM | 0.843 / 0.843 EUR | - | 0.82 | 0.00 |
VNF1R : Ventspils nafta | NBM | 4.560 / 4.560 EUR | - | 0.00 | 0.00 |
WIOF-EMP : WIOF Eastern Mediterranean Performa... | FUND | 0.2480 / 0.2480 EUR | - | 0.00 | 0.00 |
MDT : MEDTRONIC INC | SP500 | 75.77 / 75.92 USD | - | 2.72 | 0.00 |
ORC : ORCO | PX | 11.15 / 11.15 CZK | - | 0.00 | 0.01 |
EVLI-EIG : Evli European Investment Grade B | FUND | 190.924 / 190.897 EUR | - | 0.19 | 0.01 |
ACS : ASSECO SLOVAKIA A.S. | WSE | 18.00 / 18.60 PLN | - | 0.27 | 0.03 |
LQD : iShares iBoxx $ Inves Grade Corp Bd | ETF | 113.95 / 114.15 USD | - | 0.52 | 0.03 |
PLX : PRZETWORSTWO TWORZYW SZTUCZNYCH PLA... | WSE | 2.11 / 2.18 PLN | - | 0.93 | 0.04 |
CINF : CINCINNATI FIN | SP500 | 57.54 / 57.63 USD | - | 3.45 | 0.05 |
TRK : Trakcja Polska | WSE | 12.10 / 12.50 PLN | - | 0.81 | 0.05 |
GOOG : GOOGLE INC | SP500 | 741.84 / 742.95 USD | - | 1.64 | 0.05 |
NIF-DKRF : Nordea Danish Kroner Reserve | FUND | 166.77 / 166.70 DKK | - | 0.01 | 0.05 |
HSY : THE HERSHEY COMPANY | SP500 | 87.99 / 88.11 USD | - | 1.28 | 0.07 |
CVS : CVS CP | SP500 | 96.46 / 96.59 USD | - | 3.32 | 0.07 |
CMCSA : COMCAST CP A | SP500 | 55.64 / 55.71 USD | - | 2.96 | 0.08 |
EVLI-TR : Evli Target Return B | FUND | 27.876 / 27.849 EUR | - | 0.04 | 0.10 |
SHV : iShares Lehman Short Treasury Bond | ETF | 110.22 / 110.30 USD | - | 0.01 | 0.13 |
XRAY : DENTSPLY International Inc | SP500 | 58.86 / 58.89 USD | - | 1.31 | 0.15 |
SEB-SBU : SEB Short Bond Fund USD | FUND | 2.419000 / 2.420000 USD | - | 0.04 | 0.16 |
TEO1L : TEO LT | NBM | 1.000 / 0.998 EUR | - | 1.01 | 0.20 |
ANR : Alpha Natural Resources, Inc | SP500 | 0.26 / 0.26 USD | - | 0.00 | 0.20 |
ALTR : ALTERA CP | SP500 | 53.96 / 53.96 USD | - | 0.00 | 0.20 |
BCF : BlackRock Real Asset Equity Trust | ETF | 7.81 / 7.81 USD | - | 0.00 | 0.20 |
BEAM : Beam Inc. | SP500 | 83.47 / 83.47 USD | - | 0.00 | 0.20 |
BMC : B M C SOFTWARE | SP500 | 46.30 / 46.30 USD | - | 0.00 | 0.20 |
COV : Covidien Plc | SP500 | 108.07 / 108.07 USD | - | 0.00 | 0.20 |
CVH : COVENTRY HLTH CARE | SP500 | 49.99 / 49.99 USD | - | 0.00 | 0.20 |
DCS : Dreman/Claymore Dividend&Income | ETF | 17.06 / 17.06 USD | - | 0.00 | 0.20 |
DTV : THE DIRECTV GROUP I | SP500 | 93.55 / 93.55 USD | - | 0.00 | 0.20 |
FDO : FAMILY DOLLAR STORES | SP500 | 79.39 / 79.39 USD | - | 0.00 | 0.20 |
FRX : FOREST LABS CL A | SP500 | 99.00 / 99.00 USD | - | 0.00 | 0.20 |
HCBK : HUDSON CITY BNCP | SP500 | 10.12 / 10.12 USD | - | 0.00 | 0.20 |
HSP : HOSPIRA INC | SP500 | 89.95 / 89.95 USD | - | 0.00 | 0.20 |
IPV-ZPR : ZPR US Small Cap Value Mutual Fund | FUND | 2222.3294 / 2222.3294 USD | - | 0.00 | 0.20 |
JDSU : JDS UNIPHASE CP | SP500 | 10.87 / 10.87 USD | - | 0.00 | 0.20 |
JPS : Nuveen Quality Preferred Income 2 | ETF | 9.02 / 9.02 USD | - | 1.69 | 0.20 |
JSN : Nuveen Equity Premium Opportunity | ETF | 12.00 / 12.00 USD | - | 0.00 | 0.20 |
LO : LORILLARD INC | SP500 | 71.00 / 71.00 USD | - | 0.00 | 0.20 |
LSI : L S I LOGIC CP | SP500 | 11.14 / 11.14 USD | - | 0.00 | 0.20 |
MWV : MEADWESTVACO CORP | SP500 | 48.30 / 48.30 USD | - | 0.00 | 0.20 |
NU : Northeast Utilities | SP500 | 51.00 / 51.00 USD | - | 0.00 | 0.20 |
PLL : PALL CP | SP500 | 127.11 / 127.11 USD | - | 0.00 | 0.20 |
SIAL : SIGMA ALDRICH CP | SP500 | 139.76 / 139.76 USD | - | 0.00 | 0.20 |
SWY : SAFEWAY STORES INC | SP500 | 35.14 / 35.14 USD | - | 0.00 | 0.20 |
WAG : WALGREEN CO | SP500 | 76.79 / 76.79 USD | - | 0.00 | 0.20 |
WLP : WELLPOINT INC. | SP500 | 127.77 / 127.77 USD | - | 0.00 | 0.20 |
ZMH : ZIMMER HOLDINGS INC | SP500 | 113.56 / 113.56 USD | - | 0.00 | 0.20 |
FXE : CurrencyShares Euro Trust | ETF | 106.02 / 105.97 USD | - | 1.02 | 0.25 |
FMF : FABRYKA MASZYN FAMUR S.A. | WSE | 1.62 / 1.67 PLN | - | 3.09 | 0.26 |
CMI : CUMMINS INC | SP500 | 89.97 / 89.89 USD | - | 3.38 | 0.29 |
LNA1L : Linas Agro Group | NBM | 0.660 / 0.658 EUR | - | 0.46 | 0.30 |
ALL : ALLSTATE CP | SP500 | 60.67 / 60.60 USD | - | 2.33 | 0.32 |
DVY : iShares DJ Select Dividend | ETF | 74.56 / 74.46 USD | - | 2.18 | 0.34 |
SAB1L : Šiaulių bankas | NBM | 0.296 / 0.295 EUR | - | 0.00 | 0.34 |
MSNG : MosEnrg | MICEX | 0.821 / 0.850 RUB | - | 0.70 | 0.43 |
KNR1L : Kauno energija | NBM | 0.459 / 0.457 EUR | - | 13.97 | 0.44 |
FORRAS/OE : Forrás "B" | BUX | 1000.00 / 985.00 HUF | - | 0.00 | 0.44 |
SMP-CL : Sampo Compass Liquidity G | FUND | 1.79480 / 1.78690 EUR | - | 0.23 | 0.44 |
CERN : Cerner Corporation | SP500 | 58.16 / 58.01 USD | - | 3.66 | 0.46 |
OMC : OMNICOM GP INC | SP500 | 73.57 / 73.35 USD | - | 2.03 | 0.50 |
FIS : Fidelity National Information Servi... | SP500 | 59.91 / 59.73 USD | - | 2.61 | 0.50 |
GAS : AGL Resources, Inc. | SP500 | 63.76 / 63.56 USD | - | 1.30 | 0.51 |
ECH : ECHO INVESTMENT | WSE | 7.09 / 7.29 PLN | - | 2.82 | 0.52 |
PXD : PIONEER NATURAL RES | SP500 | 124.35 / 123.95 USD | - | 3.28 | 0.52 |
BCR : BARD C R INC | SP500 | 183.90 / 183.27 USD | - | 2.75 | 0.54 |
XYL : Xylem Inc. | SP500 | 36.08 / 35.95 USD | - | 2.86 | 0.56 |
LLL : L-3 COMM HLDGS INC | SP500 | 117.28 / 116.84 USD | - | 4.34 | 0.58 |
EWT : iShares MSCI Taiwan | ETF | 12.38 / 12.33 USD | - | 3.44 | 0.60 |
EMASZ : ÉMÁSZ | BUX | 23390.00 / 23000.00 HUF | - | 0.39 | 0.61 |
UNG : United States Natural Gas | ETF | 8.53 / 8.49 USD | - | 3.92 | 0.67 |
AVY : AVERY DENNISON CP | SP500 | 61.20 / 60.89 USD | - | 2.59 | 0.71 |
EWZ : iShares MSCI Brazil | ETF | 19.94 / 19.83 USD | - | 7.25 | 0.75 |
HAE1T : Harju Elekter | NBM | 2.610 / 2.590 EUR | - | 0.00 | 0.77 |
APG1L : Apranga AB | NBM | 2.580 / 2.560 EUR | - | 0.39 | 0.78 |
CTX : CENTEX CP | SP500 | 26.07 / 25.92 USD | - | 1.09 | 0.78 |
SFG1T : Silvano Fashion Group | NBM | 1.280 / 1.270 EUR | - | 1.60 | 0.78 |
NIF-EHYBF : Nordea European High Yield Bond Fund | FUND | 29.05 / 28.79 EUR | - | 0.07 | 0.90 |
CPS : Cyfrowy Polsat | WSE | 21.00 / 21.51 PLN | - | 4.93 | 0.90 |
ILF : iShares S&P Latin American 40 | ETF | 20.67 / 20.52 USD | - | 5.45 | 0.93 |
PJP : PROJPRZEM | WSE | 8.00 / 8.19 PLN | - | 0.00 | 0.95 |
HRS : HARRIS CP | SP500 | 87.65 / 86.97 USD | - | 2.57 | 0.98 |
HTM : HUTMEN | WSE | 5.12 / 5.24 PLN | - | 8.04 | 0.98 |
UNI : UNIPETROL | PX | 159.50 / 157.95 CZK | - | 1.22 | 0.98 |
BIF : BIF | BUX | 439.00 / 430.00 HUF | - | 0.00 | 1.00 |
EW : Edwards Lifesciences | SP500 | 78.84 / 78.21 USD | - | 3.07 | 1.00 |
NIF-GSEF : Nordea Global Stable Equity Fund | FUND | 14.94 / 14.79 EUR | - | 0.89 | 1.00 |
PRX-EEBF : Parex Eastern European Balanced Fund | FUND | 16.58 / 16.41 EUR | - | 0.24 | 1.03 |
WIOF-GEMB : WIOF Global Emerging Markets Bond Fund | FUND | 2.4867 / 2.4611 EUR | - | 0.00 | 1.03 |
CEE : Central Europe & Russia Fund | ETF | 16.36 / 16.22 USD | - | 1.45 | 1.05 |
MDP : MEREDITH CP | SP500 | 42.68 / 42.31 USD | - | 2.22 | 1.07 |
IFF : INTL FLAVORS FRAG | SP500 | 118.03 / 116.96 USD | - | 4.25 | 1.11 |
LGD1L : LITGRID | NBM | 0.708 / 0.700 EUR | - | 0.00 | 1.13 |
ESS : ES-System | WSE | 2.74 / 2.80 PLN | - | 1.08 | 1.13 |
VLP1L : Vilkyškių pieninė | NBM | 1.760 / 1.740 EUR | - | 0.00 | 1.14 |
EVLI-EHY : Evli European High Yield B | FUND | 250.145 / 247.138 EUR | - | 0.14 | 1.20 |
SMP-EMD : Danske Invest Emerging Markets Debt... | FUND | 2.46530 / 2.43510 EUR | - | 0.43 | 1.23 |
LMT : LOCKHEED MARTIN CP | SP500 | 213.21 / 211.00 USD | - | 2.10 | 1.24 |
SMP-MN : Mandatum Neutral G | FUND | 29.58850 / 29.21490 EUR | - | 0.01 | 1.26 |
ADI : ANALOG DEVICES | SP500 | 54.44 / 53.86 USD | - | 4.06 | 1.26 |
ITW : ILL TOOL WORKS INC | SP500 | 91.06 / 90.07 USD | - | 1.48 | 1.29 |
MYL : MYLAN LABS INC | SP500 | 53.28 / 52.69 USD | - | 4.48 | 1.31 |
SEK : Seko | WSE | 5.00 / 5.10 PLN | - | 0.00 | 1.32 |
UNH : UNITEDHEALTH GROUP | SP500 | 116.46 / 115.16 USD | - | 3.39 | 1.32 |
ISRG : INTUITIVE SURG INC | SP500 | 547.39 / 540.85 USD | - | 2.71 | 1.39 |
ATGR-R-A : Atlantic grupa dioničko društvo za ... | CRO | 823.60 / 814.01 HRK | - | 0.04 | 1.40 |
NUE : NUCOR CP | SP500 | 39.55 / 39.07 USD | - | 6.63 | 1.41 |
MTELEKOM : MAGYAR TELEKOM | BUX | 406.00 / 396.00 HUF | - | 0.25 | 1.41 |
HNS-FF30-E : Hansa Fund of Funds 30 - class E | FUND | 12.49 / 12.31 EUR | - | 0.05 | 1.42 |
TVEAT : Tallinna Vesi | NBM | 13.800 / 13.600 EUR | - | 0.00 | 1.45 |
FTI-FHY : Franklin High Yield (Euro) Fund | FUND | 17.14 / 16.89 EUR | - | 0.24 | 1.46 |
AIV : APT INV & MNGMNT CO | SP500 | 39.65 / 39.15 USD | - | 2.73 | 1.46 |
GIM : Templeton Global Income Fd | ETF | 6.34 / 6.26 USD | - | 1.46 | 1.46 |
TKM1T : Tallinna Kaubamaja | NBM | 6.770 / 6.670 EUR | - | 0.15 | 1.48 |
3JR : Sopharma AD-Sofia | BGE | 2.68 / 2.64 BGN | - | 0.38 | 1.49 |
NOC : NORTHROP GRUM HOL CO | SP500 | 187.51 / 185.06 USD | - | 2.73 | 1.51 |
DJP : iPath Dow Jones-AIG Commodity Idx T... | ETF | 21.29 / 21.01 USD | - | 1.06 | 1.51 |
SMP-EHY : Danske Invest Euro High Yield Fund G | FUND | 1.68200 / 1.65650 EUR | - | 0.15 | 1.52 |
SMP-HY : Danske Invest High Yield Fund G | FUND | 1.68200 / 1.65650 EUR | - | 0.15 | 1.52 |
EWC : iShares MSCI Canada | ETF | 21.19 / 20.91 USD | - | 1.80 | 1.52 |
SMP-MBS : Mandatum Black Sea G | FUND | 1.54360 / 1.51970 EUR | - | 0.52 | 1.55 |
ADM : ARCHER DANIELS MDLND | SP500 | 35.84 / 35.35 USD | - | 1.87 | 1.57 |
EWW : iShares MSCI Mexico Inv Mk Idx | ETF | 49.07 / 48.39 USD | - | 4.09 | 1.58 |
NIF-GCEF : Nordea Global Core Equity Fund | FUND | 18.17 / 17.88 EUR | - | 0.62 | 1.60 |
5V2 : Holding Varna A Co-Varna | BGE | 24.39 / 24.00 BGN | - | 7.82 | 1.60 |
PTR1L : Panevėžio statybos trestas | NBM | 0.915 / 0.900 EUR | - | 0.00 | 1.64 |
ZAP : ZAKLADY AZOTOWE PULAWY | WSE | 248.00 / 252.05 PLN | - | 1.89 | 1.67 |
KMP : PRZEDSIEBIORSTWO PRODUKCYJNO HANDLO... | WSE | 7.98 / 8.11 PLN | - | 0.00 | 1.67 |
SMP-MB : Mandatum Baltic G | FUND | 0.28860 / 0.28370 EUR | - | 0.53 | 1.70 |
BAX : BAXTER INTL INC | SP500 | 37.17 / 36.60 USD | - | 2.52 | 1.73 |
IRGZ : IrkutskEnrg | MICEX | 8.250 / 8.430 RUB | - | 1.32 | 1.73 |
TGT : TARGET CP | SP500 | 73.55 / 72.42 USD | - | 2.01 | 1.73 |
WIOF-GSI : WIOF Global Strategy I Portfolio | FUND | 2.532 / 2.487 EUR | - | 0.00 | 1.78 |
EWY : iShares MSCI South Korea | ETF | 48.51 / 47.74 USD | - | 1.04 | 1.79 |
BST : BEST S.A. | WSE | 13.40 / 13.60 PLN | - | 0.00 | 1.81 |
HT-R-A : HT-Hrvatske telekomunikacije | CRO | 141.78 / 139.53 HRK | - | 0.00 | 1.82 |
RAF : Fabryka Obrabiarek RAFAMET | WSE | 13.61 / 13.81 PLN | - | 0.00 | 1.83 |
PX : PRAXAIR INC | SP500 | 101.67 / 100.00 USD | - | 1.83 | 1.84 |
GIS : GEN MILLS INC | SP500 | 57.46 / 56.51 USD | - | 2.35 | 1.85 |
IPG : INTERPUBLIC GROUP | SP500 | 22.82 / 22.44 USD | - | 2.00 | 1.86 |
GD : GEN DYNAMICS CP | SP500 | 136.07 / 133.77 USD | - | 3.98 | 1.89 |
SAF1R : Saf Tehnika | NBM | 3.150 / 3.090 EUR | - | 0.32 | 1.90 |
NIF-SEF : Nordea Swedish Equity Fund | FUND | 209.56 / 209.56 SEK | - | 0.00 | 1.91 |
NIF-SKRF : Nordea Swedish Kroner Reserve | FUND | 190.24 / 190.24 SEK | - | 0.01 | 1.91 |
UPS : UNITED PARCEL SVC | SP500 | 94.84 / 93.20 USD | - | 2.42 | 1.93 |
BDX : BECTON DICKINSON CO | SP500 | 147.95 / 145.37 USD | - | 2.17 | 1.94 |
SMP-EB : Sampo European Balanced G | FUND | 0.44150 / 0.43270 EUR | - | 0.28 | 1.99 |
NWSA : NEWS CORP | SP500 | 13.21 / 12.97 USD | - | 1.01 | 2.01 |
MMC : MARSH MCLENNAN CO | SP500 | 54.32 / 53.33 USD | - | 2.95 | 2.02 |
BDX : BUDIMEX S.A. | WSE | 189.50 / 191.90 PLN | - | 1.99 | 2.02 |
EVV : Eaton Vance Limited Duration Income | ETF | 12.56 / 12.33 USD | - | 0.08 | 2.03 |
SMP-EFHF : Eliksir Fund of Hedge Funds G | FUND | 1.46710 / 1.43680 EUR | - | 0.38 | 2.07 |
SL9 : Sparky Eltos AD-Lovech | BGE | 0.96 / 0.94 BGN | - | 0.95 | 2.08 |
SMP-FE : Sampo Finnish Equity G | FUND | 0.49890 / 0.48850 EUR | - | 0.33 | 2.08 |
APD : AIR PRODUCTS CHEM | SP500 | 129.19 / 126.71 USD | - | 6.47 | 2.12 |
EVLI-GMM40 : Evli Global Multi Manager 40 B | FUND | 165.430 / 161.917 EUR | - | 0.05 | 2.12 |
VAR : VARIAN MED SYS INC | SP500 | 78.65 / 77.13 USD | - | 2.66 | 2.13 |
ACP : ASSECO POLAND | WSE | 55.50 / 56.13 PLN | - | 1.53 | 2.15 |
TAP : MOLSON COORS CO CL B | SP500 | 92.29 / 90.48 USD | - | 2.30 | 2.16 |
SYY : SYSCO CP | SP500 | 40.61 / 39.81 USD | - | 0.78 | 2.17 |
SON : Sonel | WSE | 12.60 / 12.74 PLN | - | 0.95 | 2.18 |
OEG1T : Olympic Entertainment Group | NBM | 1.790 / 1.750 EUR | - | 0.00 | 2.23 |
L : LOEWS CP | SP500 | 37.78 / 37.01 USD | - | 2.89 | 2.24 |
JWN : NORDSTROM INC | SP500 | 50.13 / 49.10 USD | - | 2.31 | 2.25 |
DBA : PowerShares DB Agriculture | ETF | 20.41 / 19.99 USD | - | 0.20 | 2.26 |
SMP-C25 : Sampo Compass 25 G | FUND | 1.73250 / 1.69340 EUR | - | 0.30 | 2.26 |
AFL : A F L A C INC | SP500 | 59.18 / 57.96 USD | - | 0.60 | 2.26 |
WYNN : Wynn Resorts Ltd. | SP500 | 68.77 / 67.34 USD | - | 6.63 | 2.28 |
ALC : ALCHEMIA | WSE | 5.00 / 5.05 PLN | - | 1.20 | 2.28 |
AWF : AllianceBernstein Global High Inc | ETF | 11.02 / 10.79 USD | - | 0.75 | 2.28 |
SLM : SLM CORPORATION | SP500 | 6.54 / 6.40 USD | - | 5.61 | 2.34 |
FTR : Frontier Communications Corporation | SP500 | 4.65 / 4.55 USD | - | 0.89 | 2.35 |
CTS1L : City Service | NBM | 1.690 / 1.650 EUR | - | 0.60 | 2.37 |
CNP : CENTERPOINT ENERGY | SP500 | 18.27 / 17.87 USD | - | 1.88 | 2.39 |
EL : ESTEE LAUDER COS INC | SP500 | 87.21 / 85.25 USD | - | 1.86 | 2.44 |
DVA : DAVITA INC | SP500 | 68.67 / 67.12 USD | - | 4.14 | 2.45 |
VNQ : Vanguard REIT ETF | ETF | 78.77 / 76.99 USD | - | 2.05 | 2.46 |
PGD : PAGED | WSE | 52.69 / 53.10 PLN | - | 3.31 | 2.50 |
PHM : PULTE HOMES, INC. | SP500 | 17.16 / 16.76 USD | - | 2.26 | 2.53 |
EA : Electronic Arts | SP500 | 66.09 / 64.55 USD | - | 7.52 | 2.53 |
EEM : iShares MSCI Emerging Markets | ETF | 31.31 / 30.57 USD | - | 3.24 | 2.56 |
ACE : ACE LTD | SP500 | 113.73 / 111.02 USD | - | 0.00 | 2.58 |
TNESCF : Trigon New Europe Small Cap Fund | FUND | 5.0770 / 4.9438 EUR | - | 0.43 | 2.62 |
ZWC : GRUPA ZYWIEC | WSE | 387.00 / 389.50 PLN | - | 0.39 | 2.63 |
XLK : Technology Select Sector SPDR | ETF | 42.27 / 41.24 USD | - | 3.15 | 2.63 |
AMT : AMER TOWER CP | SP500 | 96.70 / 94.34 USD | - | 1.98 | 2.64 |
KLAC : KL A-TENCOR CP | SP500 | 68.69 / 66.99 USD | - | 2.34 | 2.67 |
SOCP : SOCEP | BSE | 0.2190 / 0.2140 RON | - | 1.90 | 2.68 |
ICF : iShares Cohen & Steers Realty Major | ETF | 97.92 / 95.49 USD | - | 1.76 | 2.68 |
VTR : Ventas Inc. | SP500 | 56.74 / 55.32 USD | - | 2.84 | 2.70 |
MCHP : MICROCHIP TECH | SP500 | 45.98 / 44.81 USD | - | 3.82 | 2.74 |
APH : Amphenol Corp. | SP500 | 50.87 / 49.57 USD | - | 2.29 | 2.75 |
BSX : BOSTON SCIENTIFIC CP | SP500 | 17.99 / 17.53 USD | - | 3.73 | 2.75 |
RSU1L : Rokiškio sūris | NBM | 1.450 / 1.410 EUR | - | 0.00 | 2.76 |
VBL1L : Vilniaus baldai | NBM | 14.500 / 14.100 EUR | - | 0.00 | 2.76 |
PDCO : PATTERSON COMPANIES | SP500 | 43.59 / 42.46 USD | - | 3.11 | 2.79 |
TXN : TEXAS INSTRUMENTS | SP500 | 54.34 / 52.93 USD | - | 3.52 | 2.79 |
CIG : CI Games | WSE | 21.10 / 21.20 PLN | - | 1.68 | 2.79 |
OPTE-R-A : OT-optima telekom | CRO | 1.92 / 1.87 HRK | - | 0.00 | 2.84 |
TRV : THE TRAVELERS COMPANIES INC | SP500 | 109.97 / 107.04 USD | - | 2.46 | 2.86 |
CVX : CHEVRON CORP | SP500 | 88.85 / 86.47 USD | - | 0.64 | 2.87 |
CTAS : CINTAS CP | SP500 | 88.29 / 85.92 USD | - | 3.34 | 2.88 |
GWW : GRAINGER W W INC | SP500 | 202.12 / 196.69 USD | - | 2.35 | 2.88 |
NIF-GVF : Nordea Global Value Fund | FUND | 16.92 / 16.43 EUR | - | 1.36 | 2.90 |
LUK : LEUCADIA NATL CP | SP500 | 17.02 / 16.56 USD | - | 2.35 | 2.90 |
VSS1R : Valmieras stikla šķiedra | NBM | 3.400 / 3.300 EUR | - | 1.54 | 2.94 |
HYP : HYPERION S.A. | WSE | 3.59 / 3.60 PLN | - | 0.00 | 2.98 |
KCH : Krakchemia | WSE | 3.60 / 3.61 PLN | - | 3.14 | 2.98 |
EMR : EMERSON ELEC CO | SP500 | 47.30 / 45.98 USD | - | 3.09 | 2.99 |
RWR : DJ Wilshire REIT ETF | ETF | 90.48 / 87.91 USD | - | 1.82 | 3.04 |
RKB1R : Rīgas kuģu būvētava | NBM | 0.296 / 0.287 EUR | - | 0.35 | 3.04 |
SMP-AEV : Arvo Euro Value Fund G | FUND | 55.64740 / 53.94150 EUR | - | 0.93 | 3.07 |
EAT : AMREST HOLDINGS N.V. | WSE | 184.60 / 184.90 PLN | - | 1.43 | 3.09 |
PPG : P P G IND | SP500 | 97.96 / 95.12 USD | - | 3.29 | 3.09 |
VLO : VALERO ENERGY CP | SP500 | 69.94 / 67.87 USD | - | 5.16 | 3.16 |
VWO : Vanguard Emerging Markets ETF | ETF | 31.78 / 30.83 USD | - | 3.53 | 3.18 |
FAX : Aberdeen Asia-Pacific Income Fund | ETF | 4.60 / 4.46 USD | - | 0.22 | 3.24 |
NWR : New World Resources N.V. | WSE | 0.02 / 0.02 PLN | - | 100.00 | 3.25 |
BRK : BARLINEK | WSE | 1.22 / 1.22 PLN | - | 0.00 | 3.25 |
BAK : Bakalland | WSE | 2.77 / 2.77 PLN | - | 0.00 | 3.25 |
JPR : JUPITER NARODOWY FUNDUSZ INWESTYCYJNY | WSE | 0.35 / 0.35 PLN | - | 0.00 | 3.25 |
MIP : MISPOL | WSE | 0.92 / 0.92 PLN | - | 0.00 | 3.25 |
TUP : TRANS UNIVERSAL POLAND | WSE | 3.67 / 3.67 PLN | - | 0.00 | 3.25 |
ACE : Automotive Components Europe | WSE | 15.98 / 15.98 PLN | - | 0.00 | 3.25 |
ADD : AD.DRAGOWSKI S.A. | WSE | 6.08 / 6.08 PLN | - | 0.00 | 3.25 |
APL : AMPLI | WSE | 0.22 / 0.22 PLN | - | 0.00 | 3.25 |
BDV : Budvar Centrum | WSE | 9.38 / 9.38 PLN | - | 0.00 | 3.25 |
BPM : Bipromet | WSE | 6.34 / 6.34 PLN | - | 0.00 | 3.25 |
BRE : BRE BANK | WSE | 568.00 / 568.00 PLN | - | 0.00 | 3.25 |
CCI : Cinema City International | WSE | 35.20 / 35.20 PLN | - | 0.00 | 3.25 |
CMX : Complex | WSE | 0.77 / 0.77 PLN | - | 0.00 | 3.25 |
EEF : Ergis-Eurofilms | WSE | 4.24 / 4.24 PLN | - | 0.00 | 3.25 |
IMX : Infovide-Matrix S.A. | WSE | 5.99 / 5.99 PLN | - | 0.00 | 3.25 |
KLR : KOELNER | WSE | 7.29 / 7.29 PLN | - | 0.00 | 3.25 |
MKM : Makrum | WSE | 1.41 / 1.41 PLN | - | 0.00 | 3.25 |
MSO : ZAKLADY PRZEMYSLU CUKIERNICZEGO MIE... | WSE | 3.95 / 3.95 PLN | - | 0.00 | 3.25 |
NDA : NORDEA BANK POLSKA | WSE | 47.57 / 47.57 PLN | - | 0.00 | 3.25 |
PMD : ZAKLADY CHEMICZNE PERMEDIA S.A. | WSE | 8.00 / 8.00 PLN | - | 0.00 | 3.25 |
TER : Pani Teresa Medica | WSE | 15.36 / 15.36 PLN | - | 0.00 | 3.25 |
TPS : TELEKOMUNIKACJA POLSKA | WSE | 10.05 / 10.05 PLN | - | 0.00 | 3.25 |
TVN : TVN | WSE | 19.92 / 19.92 PLN | - | 0.00 | 3.25 |
YWL : YAWAL | WSE | 3.46 / 3.46 PLN | - | 0.00 | 3.25 |
ARM : Armatura Krakow | WSE | 1.68 / 1.68 PLN | - | 0.00 | 3.25 |
BMP : BMP AKTIENGESELLSCHAFT | WSE | 3.25 / 3.25 PLN | - | 0.00 | 3.25 |
CAM : CAM Media | WSE | 6.10 / 6.10 PLN | - | 0.00 | 3.25 |
PQA : Pol-Aqua | WSE | 3.89 / 3.89 PLN | - | 0.00 | 3.25 |
SFG : Silvano Fashion Group | WSE | 5.40 / 5.40 PLN | - | 0.00 | 3.25 |
SFS : SFINKS POLSKA | WSE | 3.76 / 3.76 PLN | - | 0.00 | 3.25 |
VRT : VARIANT | WSE | 1.68 / 1.68 PLN | - | 0.00 | 3.25 |
CNG : CERAMIKA NOWA GALA | WSE | 1.20 / 1.20 PLN | - | 1.64 | 3.25 |
HGN : HYGIENIKA | WSE | 1.60 / 1.60 PLN | - | 0.00 | 3.25 |
SGR : Sadovaya Group SA | WSE | 0.30 / 0.30 PLN | - | 0.00 | 3.25 |
GNT : GANT | WSE | 0.07 / 0.07 PLN | - | 0.00 | 3.25 |
ADBE : ADOBE SYSTEMS INC | SP500 | 91.97 / 89.13 USD | - | 5.45 | 3.28 |
GPS : GAP INC | SP500 | 25.51 / 24.72 USD | - | 2.96 | 3.29 |
SPG : SIMON PPTY GRP INC | SP500 | 192.34 / 186.28 USD | - | 0.27 | 3.35 |
IYR : iShares Dow Jones US Real Estate | ETF | 74.35 / 72.00 USD | - | 2.17 | 3.36 |
EMC : E M C CP | SP500 | 25.59 / 24.77 USD | - | 2.27 | 3.40 |
EFG : iShares MSCI EAFE Growth | ETF | 66.08 / 63.96 USD | - | 2.07 | 3.40 |
OEF : iShares S&P 100 | ETF | 89.74 / 86.86 USD | - | 2.26 | 3.40 |
SMP-MCO : Mandatum Commodity G | FUND | 0.40840 / 0.39440 EUR | - | 0.05 | 3.43 |
FFIV : F5 Networks Inc. | SP500 | 96.93 / 93.78 USD | - | 1.38 | 3.44 |
MSRS : MOESK | MICEX | 0.749 / 0.752 RUB | - | 0.94 | 3.45 |
FTI-TGTR : Templeton Global Total Return Fund | FUND | 27.60 / 26.70 USD | - | 0.64 | 3.46 |
EC-RUS : East Capital Russian Fund | FUND | 708.720 / 697.470 SEK | - | 3.10 | 3.47 |
EWU : iShares MSCI UK | ETF | 15.88 / 15.36 USD | - | 2.20 | 3.47 |
ETN : EATON CP | SP500 | 52.22 / 50.51 USD | - | 0.64 | 3.47 |
NIF-ECF : Nordea Emerging Consumer Fund | FUND | 18.11 / 17.48 EUR | - | 1.22 | 3.48 |
RRD : RR DONNELLEY SONS | SP500 | 14.45 / 13.97 USD | - | 3.75 | 3.52 |
EFX : EQUIFAX INC | SP500 | 109.45 / 105.80 USD | - | 3.96 | 3.53 |
PRF1T : Premia Foods | NBM | 0.394 / 0.380 EUR | - | 4.97 | 3.55 |
NBL : NOBLE ENERGY INC | SP500 | 33.50 / 32.37 USD | - | 4.52 | 3.57 |
DNB : Dun & Bradstreet Corp. | SP500 | 101.88 / 98.42 USD | - | 2.83 | 3.59 |
IFN : India Fund | ETF | 22.32 / 21.56 USD | - | 3.16 | 3.60 |
PODR-R-A : Podravka prehrambena industrija | CRO | 330.11 / 318.97 HRK | - | 0.01 | 3.61 |
USB : US BANCORP | SP500 | 41.48 / 40.06 USD | - | 2.14 | 3.62 |
SMP-C50 : Sampo Compass 50 G | FUND | 1.75050 / 1.68700 EUR | - | 0.36 | 3.63 |
WIOF-KR3P : WIOF Conservative Risk 3% Portfolio | FUND | 2.147 / 2.069 EUR | - | 0.00 | 3.63 |
MRK : MERCK CO INC | SP500 | 52.48 / 50.67 USD | - | 2.99 | 3.64 |
PRX-USF : Parex Universal Strategy Fund | FUND | 10.96 / 10.56 EUR | - | 0.09 | 3.65 |
IYE : iShares Dow Jones US Energy | ETF | 33.80 / 32.63 USD | - | 2.67 | 3.66 |
IVW : iShares S&P 500 Growth | ETF | 113.75 / 109.81 USD | - | 2.28 | 3.66 |
XLE : Energy Select Sector SPDR | ETF | 60.30 / 58.21 USD | - | 2.92 | 3.66 |
PPT : Putnam Premier Income Trust | ETF | 4.90 / 4.73 USD | - | 0.63 | 3.66 |
GRG1L : Grigiškės | NBM | 1.090 / 1.050 EUR | - | 0.96 | 3.67 |
SMP-MR : Mandatum Russia G | FUND | 1.81090 / 1.74410 EUR | - | 1.11 | 3.69 |
4ID : Industrial Holding Bulgaria PLC-Sofia | BGE | 0.92 / 0.89 BGN | - | 6.75 | 3.70 |
VIRO-R-A : VIRO tvornica šećera | CRO | 309.73 / 298.99 HRK | - | 0.00 | 3.70 |
TMK : TORCHMARK CP | SP500 | 56.32 / 54.34 USD | - | 2.51 | 3.71 |
EQR : EQUITY RESIDENTAL | SP500 | 79.90 / 77.09 USD | - | 1.72 | 3.71 |
IPX : IMPEXMETAL | WSE | 2.04 / 2.03 PLN | - | 1.50 | 3.72 |
AMGN : AMGEN | SP500 | 158.34 / 152.73 USD | - | 2.95 | 3.74 |
CEZ : ČEZ | PX | 430.10 / 414.00 CZK | - | 1.60 | 3.75 |
EC-BLK : East Capital Balkan Fund | FUND | 12.730 / 12.490 SEK | - | 1.13 | 3.76 |
TLX : TALEX | WSE | 20.51 / 20.40 PLN | - | 0.49 | 3.77 |
VTV : Vanguard Value ETF | ETF | 80.53 / 77.64 USD | - | 2.63 | 3.78 |
MIL : BANK MILLENNIUM | WSE | 5.43 / 5.40 PLN | - | 5.06 | 3.78 |
EWJ : iShares MSCI Japan | ETF | 11.93 / 11.50 USD | - | 2.40 | 3.80 |
GRD1R : Grindeks | NBM | 5.250 / 5.050 EUR | - | 0.40 | 3.81 |
LCC : LC Corp | WSE | 1.72 / 1.71 PLN | - | 0.59 | 3.81 |
DBC : PowerShares DB Commodity Idx Track | ETF | 13.26 / 12.78 USD | - | 0.95 | 3.81 |
IJT : iShares S&P Small Cap 600 Growth | ETF | 120.69 / 116.31 USD | - | 3.08 | 3.82 |
SPY : SPDR S&P 500 ETF | ETF | 201.02 / 193.72 USD | - | 2.44 | 3.82 |
OGKE : OGK-5 | MICEX | 0.848 / 0.848 RUB | - | 0.00 | 3.83 |
IVV : iShares S&P 500 | ETF | 202.00 / 194.62 USD | - | 2.37 | 3.85 |
EZU : iShares MSCI EMU | ETF | 34.47 / 33.20 USD | - | 1.31 | 3.88 |
SMP-S2020 : Sampo 2020 G | FUND | 1.55610 / 1.49570 EUR | - | 0.25 | 3.88 |
IOO : iShares S&P Global 100 Index | ETF | 71.56 / 68.91 USD | - | 1.88 | 3.90 |
EC-BLT : East Capital Baltic Fund | FUND | 49.300 / 48.300 SEK | - | 1.24 | 3.90 |
SMP-MAEEV : Mandatum Arvo Eastern Europe Value G | FUND | 0.84470 / 0.81160 EUR | - | 1.06 | 3.92 |
SEB-R : SEB Russia Fund | FUND | 6.4510 / 6.1980 EUR | - | 3.75 | 3.92 |
EVLI-S : Evli Select B | FUND | 29.344 / 28.191 EUR | - | 0.84 | 3.93 |
IVE : iShares S&P 500 Value | ETF | 87.48 / 84.15 USD | - | 2.48 | 4.00 |
RNP : Cohen&Steers REIT& Preferred Income | ETF | 18.35 / 17.65 USD | - | 1.20 | 4.01 |
BIO : BIOFARM | BSE | 0.2750 / 0.2650 RON | - | 1.92 | 4.02 |
SMP-RE : Danske Invest Real Estate Fund G | FUND | 1.58970 / 1.52550 EUR | - | 1.29 | 4.04 |
PRF : PowerShares FTSE RAFI US 1000 | ETF | 85.72 / 82.41 USD | - | 2.49 | 4.06 |
HNS-EEE-E : Hansa Eastern Europe Equity Fund - E | FUND | 6.79 / 6.52 EUR | - | 0.97 | 4.08 |
6C4 : Chimimport AD-Sofia | BGE | 1.40 / 1.34 BGN | - | 0.07 | 4.08 |
IJR : iShares S&P Small Cap 600 | ETF | 107.54 / 103.33 USD | - | 3.18 | 4.11 |
IEV : iShares S&P Europe 350 | ETF | 39.51 / 37.96 USD | - | 1.61 | 4.12 |
PBI : PITNEY BOWES INC | SP500 | 20.38 / 19.58 USD | - | 2.57 | 4.12 |
VEU : Vanguard FTSE All-World ex-US ETF | ETF | 42.67 / 40.98 USD | - | 2.17 | 4.15 |
STX : STALEXPORT | WSE | 3.15 / 3.12 PLN | - | 0.00 | 4.17 |
VV : Vanguard Large Cap ETF | ETF | 92.15 / 88.48 USD | - | 2.41 | 4.18 |
VVR : Van Kampen Senior Inc Tr | ETF | 4.01 / 3.85 USD | - | 0.26 | 4.18 |
HNS-FF60-E : Hansa Fund of Funds 60 - class E | FUND | 11.71 / 11.22 EUR | - | 0.03 | 4.20 |
IJS : iShares S&P Small Cap 600 Value | ETF | 106.09 / 101.83 USD | - | 3.44 | 4.21 |
ATB : ANTIBIOTICE | BSE | 0.5200 / 0.5000 RON | - | 2.04 | 4.23 |
IWB : iShares Russell 1000 | ETF | 111.66 / 107.15 USD | - | 2.51 | 4.23 |
IWF : iShares Russell 1000 Growth | ETF | 97.78 / 93.83 USD | - | 2.22 | 4.23 |
DIA : DIAMONDS Trust | ETF | 171.29 / 164.37 USD | - | 2.40 | 4.23 |
EFA : iShares MSCI EAFE | ETF | 57.82 / 55.48 USD | - | 1.76 | 4.24 |
HD : HOME DEPOT INC | SP500 | 131.07 / 125.76 USD | - | 2.85 | 4.24 |
MCL : Macrologic | WSE | 37.39 / 37.00 PLN | - | 0.00 | 4.26 |
VEA : Vanguard Europe Pacific ETF | ETF | 36.17 / 34.69 USD | - | 1.73 | 4.29 |
ANF : ABERCROMBIE & FITCH | SP500 | 27.36 / 26.24 USD | - | 2.82 | 4.29 |
SEBIV-FFG : SEB Fund of Funds - Global | FUND | 0.4399 / 0.4210 LTL | - | 0.43 | 4.30 |
ECL : ECOLAB INC | SP500 | 112.49 / 107.87 USD | - | 3.72 | 4.30 |
IJK : iShares S&P Mid Cap 400 Growth | ETF | 158.19 / 151.65 USD | - | 3.25 | 4.33 |
SNA : SNAP ON INC | SP500 | 168.53 / 161.56 USD | - | 2.75 | 4.33 |
NIF-EVF : Nordea European Value Fund | FUND | 53.49 / 51.17 EUR | - | 0.67 | 4.34 |
DPL : DROZAPOL-PROFIL | WSE | 1.77 / 1.75 PLN | - | 0.00 | 4.34 |
VGK : Vanguard European ETF | ETF | 49.15 / 47.11 USD | - | 1.60 | 4.34 |
IYW : iShares Dow Jones US Technology | ETF | 105.40 / 101.01 USD | - | 3.42 | 4.36 |
IWD : iShares Russell 1000 Value | ETF | 96.72 / 92.69 USD | - | 2.64 | 4.36 |
EC-EE : East Capital Eastern European Fund | FUND | 26.040 / 25.390 SEK | - | 2.30 | 4.36 |
IWV : iShares Russell 3000 | ETF | 118.38 / 113.43 USD | - | 2.51 | 4.37 |
BEN : FRANKLIN RES INC | SP500 | 36.18 / 34.66 USD | - | 4.05 | 4.39 |
PLA : ZAKLADY AUTOMATYKI POLNA | WSE | 20.65 / 20.40 PLN | - | 0.44 | 4.42 |
APA : APACHE CP | SP500 | 44.43 / 42.54 USD | - | 4.78 | 4.45 |
VTI : Vanguard Total Stock Market ETF | ETF | 102.74 / 98.33 USD | - | 2.48 | 4.49 |
EVT : Eaton Vance Tax Advantage Div Inc | ETF | 19.08 / 18.26 USD | - | 2.58 | 4.49 |
MOO : Market Vectors Agribusiness ETF | ETF | 45.90 / 43.92 USD | - | 2.50 | 4.51 |
BGR : BlackRock Global Energy & Resources | ETF | 12.74 / 12.19 USD | - | 4.28 | 4.51 |
MDY : SPDR Mid Cap 400 | ETF | 250.82 / 239.97 USD | - | 3.28 | 4.52 |
IJH : iShares S&P Mid Cap 400 | ETF | 137.51 / 131.53 USD | - | 3.19 | 4.54 |
5MB : Monbat AD-Sofia | BGE | 7.70 / 7.35 BGN | - | 0.81 | 4.55 |
VUG : Vanguard Growth ETF | ETF | 104.57 / 100.00 USD | - | 2.19 | 4.56 |
RDL : Radpol | WSE | 6.63 / 6.54 PLN | - | 0.76 | 4.56 |
VPL : Vanguard Pacific ETF | ETF | 55.75 / 53.29 USD | - | 2.07 | 4.61 |
XLI : Industrial Select Sector SPDR | ETF | 52.30 / 49.99 USD | - | 2.69 | 4.61 |
AMAT : APPLIED MATERIALS | SP500 | 18.47 / 17.65 USD | - | 5.82 | 4.63 |
JQC : Nuveen Multi-Strategy Inc&Growth 2 | ETF | 7.86 / 7.51 USD | - | 0.27 | 4.65 |
SMP-NO : Sampo Nordic Opportunities G | FUND | 1.68560 / 1.60720 EUR | - | 0.01 | 4.65 |
TER : TERADYNE INC | SP500 | 20.34 / 19.43 USD | - | 2.32 | 4.67 |
4CF : CB Central Cooperative Bank AD-Sofia | BGE | 1.05 / 1.00 BGN | - | 0.00 | 4.67 |
RES : Resbud | WSE | 1.35 / 1.33 PLN | - | 0.00 | 4.68 |
RSP : Rydex S&P Equal Weight | ETF | 75.79 / 72.38 USD | - | 2.83 | 4.69 |
MAK : Makarony Polskie | WSE | 6.03 / 5.94 PLN | - | 0.00 | 4.69 |
UTF : Cohen&Steers Select Utility Fund | ETF | 19.04 / 18.18 USD | - | 1.06 | 4.71 |
K2I : K2 Internet | WSE | 14.98 / 14.75 PLN | - | 2.96 | 4.74 |
LLY : LILLY ELI CO | SP500 | 82.87 / 79.10 USD | - | 2.98 | 4.74 |
TIM : TIM | WSE | 8.99 / 8.85 PLN | - | 0.56 | 4.76 |
VMC : VULCAN MATERIALS CO | SP500 | 92.42 / 88.20 USD | - | 5.96 | 4.76 |
PFE : PFIZER INC | SP500 | 31.95 / 30.49 USD | - | 0.96 | 4.76 |
IJJ : iShares S&P Mid Cap 400 Value | ETF | 115.97 / 110.66 USD | - | 3.30 | 4.77 |
CCE : COCA COLA ENTRPR INC | SP500 | 48.65 / 46.42 USD | - | 0.83 | 4.78 |
IWS : iShares Russell Mid Cap Value | ETF | 68.04 / 64.90 USD | - | 2.84 | 4.81 |
IGE : iShares S&P NA NaturalResources Idx | ETF | 28.10 / 26.79 USD | - | 3.28 | 4.85 |
IWN : iShares Russell 2000 Value | ETF | 90.13 / 85.92 USD | - | 3.10 | 4.86 |
TEL : C.N.T.E.E. TRANSELECTRICA | BSE | 28.9000 / 27.6000 RON | - | 2.22 | 4.88 |
CAR : INTER CARS | WSE | 236.00 / 231.95 PLN | - | 0.02 | 4.91 |
PRX-REF : Parex Russian Equity Fund | FUND | 11.58 / 11.03 USD | - | 2.60 | 4.94 |
SKT : ZAKLADY GARBARSKIE SKOTAN | WSE | 0.57 / 0.56 PLN | - | 0.00 | 4.95 |
BDZ : ELEKTROCIEPLOWNIA BEDZIN | WSE | 14.80 / 14.54 PLN | - | 0.00 | 4.95 |
EMP : Emperia Holding | WSE | 68.21 / 67.00 PLN | - | 1.78 | 4.97 |
AMC : AMICA WRONKI | WSE | 169.00 / 166.00 PLN | - | 1.90 | 4.97 |
SNG1L : Snaigė | NBM | 0.301 / 0.286 EUR | - | 1.06 | 4.98 |
SYMC : SYMANTEC CP | SP500 | 20.84 / 19.84 USD | - | 1.74 | 4.99 |
STF : STALPROFIL | WSE | 9.98 / 9.80 PLN | - | 0.71 | 5.00 |
LOW : LOWES COMPANIES | SP500 | 75.28 / 71.66 USD | - | 3.51 | 5.00 |
EWG : iShares MSCI Germany | ETF | 25.56 / 24.33 USD | - | 0.70 | 5.00 |
IZO : Izolacja-Jarocin | WSE | 1.10 / 1.08 PLN | - | 0.00 | 5.01 |
TMO : THERMO ELECTRON CP | SP500 | 138.75 / 132.06 USD | - | 3.04 | 5.01 |
TLV : BANCA TRANSILVANIA | BSE | 2.3700 / 2.2600 RON | - | 1.31 | 5.02 |
IIF : Morgan Stanley India Inv Fund | ETF | 24.77 / 23.57 USD | - | 3.20 | 5.04 |
EEB : Claymore/BNY BRIC ETF | ETF | 23.41 / 22.27 USD | - | 3.38 | 5.04 |
PPS : PRZEDSIEBIORSTWO PRZEMYSLU SPOZYWCZ... | WSE | 0.54 / 0.53 PLN | - | 0.00 | 5.04 |
CEZ : CEZ | WSE | 68.51 / 67.22 PLN | - | 0.66 | 5.07 |
BRCM : BROADCOM CORP CL A | SP500 | 57.49 / 54.67 USD | - | 0.31 | 5.10 |
EVLI-GR : Evli Greater Russia B | FUND | 105.229 / 99.857 EUR | - | 1.48 | 5.11 |
PRX-BSF : Parex Balanced Strategy Fund | FUND | 9.99 / 9.48 EUR | - | 0.42 | 5.11 |
GCI : GANNETT CO INC | SP500 | 15.61 / 14.84 USD | - | 2.13 | 5.12 |
QQQ : PowerShares QQQ | ETF | 109.57 / 104.13 USD | - | 2.09 | 5.16 |
VBR : Vanguard Small Cap Value ETF | ETF | 97.32 / 92.48 USD | - | 3.19 | 5.16 |
CTXS : CITRIX SYSTEMS | SP500 | 74.17 / 70.46 USD | - | 2.85 | 5.19 |
NIF-NOEF : Nordea Nordic Equity Fund | FUND | 74.46 / 70.59 EUR | - | 0.03 | 5.20 |
SMP-C75 : Sampo Compass 75 G | FUND | 1.70080 / 1.61240 EUR | - | 0.29 | 5.20 |
PEO : BANK POLSKA KASA OPIEKI | WSE | 139.75 / 136.90 PLN | - | 0.66 | 5.22 |
MRK1T : Merko Ehitus | NBM | 8.380 / 7.940 EUR | - | 2.06 | 5.25 |
PEG : PEGAS NONWOVENS | PX | 738.40 / 699.70 CZK | - | 2.10 | 5.25 |
WFC : WELLS FARGO & CO NEW | SP500 | 52.91 / 50.23 USD | - | 2.68 | 5.26 |
MAS : MASCO CP | SP500 | 27.80 / 26.39 USD | - | 3.82 | 5.26 |
NIF-BTF : Nordea Biotech Fund | FUND | 15.33 / 14.55 USD | - | 1.04 | 5.28 |
XL : XL CAPITAL LTD | SP500 | 38.21 / 36.26 USD | - | 3.04 | 5.29 |
AVB : AVALONBAY CMTYS | SP500 | 180.72 / 171.49 USD | - | 0.44 | 5.30 |
KRK : W.KRUK | WSE | 283.00 / 277.00 PLN | - | 0.00 | 5.30 |
5ALB : Albena Invest Holding AD-Albena | BGE | 6.35 / 6.01 BGN | - | 3.05 | 5.32 |
PHO : PowerShares Water Resources | ETF | 21.43 / 20.33 USD | - | 3.78 | 5.32 |
RHI : ROBERT HALF INTL INC | SP500 | 46.14 / 43.77 USD | - | 1.30 | 5.33 |
SMP-EE : Sampo European Equity G | FUND | 0.35640 / 0.33740 EUR | - | 0.75 | 5.33 |
DOV : DOVER CP | SP500 | 61.64 / 58.45 USD | - | 3.23 | 5.37 |
SMP-MARV : Mandatum Arvo Russia Value G | FUND | 0.64080 / 0.60620 EUR | - | 1.02 | 5.40 |
GE : GEN ELECTRIC CO | SP500 | 30.71 / 29.10 USD | - | 3.15 | 5.43 |
EFV : iShares MSCI EAFE Value | ETF | 45.79 / 43.38 USD | - | 1.52 | 5.45 |
LPP : LPP | WSE | 5490.00 / 5364.50 PLN | - | 0.40 | 5.46 |
COST : COSTCO WHOLESALE C | SP500 | 159.54 / 151.12 USD | - | 1.02 | 5.47 |
HEL : Helio | WSE | 3.46 / 3.38 PLN | - | 0.00 | 5.49 |
TY : Tri-Continental Corporation | ETF | 19.74 / 18.69 USD | - | 1.91 | 5.51 |
XRX : XEROX CP | SP500 | 10.30 / 9.75 USD | - | 5.63 | 5.53 |
TEL : TELL | WSE | 12.70 / 12.40 PLN | - | 0.00 | 5.54 |
EVLI-GMM75 : Evli Global Multi Manager 75 B | FUND | 155.835 / 147.196 EUR | - | 0.41 | 5.54 |
ETV : Eaton Vance Tax Mgd Buy Write Opp | ETF | 15.11 / 14.30 USD | - | 2.95 | 5.55 |
NIF-NAVF : Nordea North American Value Fund | FUND | 43.31 / 40.98 USD | - | 0.79 | 5.57 |
DGA : DORADZTWO GOSPODARCZE DGA | WSE | 4.53 / 4.42 PLN | - | 4.99 | 5.60 |
IWR : iShares Russell Mid Cap | ETF | 158.25 / 149.69 USD | - | 2.74 | 5.60 |
WIN : WINDSTREAM CORP | SP500 | 6.10 / 5.77 USD | - | 3.78 | 5.60 |
IGR : ING Clarion Glob Real Est Inc Fd | ETF | 7.56 / 7.15 USD | - | 1.56 | 5.61 |
PHK : PIMCO High Income Fund | ETF | 8.29 / 7.84 USD | - | 2.22 | 5.62 |
ERB : ERSTE BANK | PX | 758.70 / 715.80 CZK | - | 1.26 | 5.66 |
LEN : LENA LIGHTING | WSE | 4.00 / 3.90 PLN | - | 1.30 | 5.67 |
LBW : LUBAWA | WSE | 0.80 / 0.78 PLN | - | 2.63 | 5.67 |
DHR : DANAHER CP | SP500 | 91.68 / 86.65 USD | - | 2.58 | 5.68 |
ATP : ATLANTA POLAND S.A. | WSE | 9.10 / 8.87 PLN | - | 0.00 | 5.70 |
IVL1L : Invalda | NBM | 3.500 / 3.300 EUR | - | 0.00 | 5.71 |
NCT : NORTH COAST | WSE | 5.49 / 5.35 PLN | - | 4.49 | 5.72 |
HNS-RE-E : Hansa Russian Equity Fund - E | FUND | 10.90 / 10.28 EUR | - | 2.76 | 5.72 |
NTT : NTT System | WSE | 2.65 / 2.58 PLN | - | 2.64 | 5.81 |
INA-R-A : INA - INDUSTRIJA NAFTE | CRO | 2849.63 / 2690.39 HRK | - | 0.00 | 5.82 |
MET : METLIFE INC | SP500 | 47.32 / 44.65 USD | - | 1.99 | 5.83 |
BLK : BlackRock | SP500 | 333.10 / 314.26 USD | - | 5.04 | 5.85 |
ATM : ATM | WSE | 9.30 / 9.05 PLN | - | 0.56 | 5.85 |
EWA : iShares MSCI Australia | ETF | 18.70 / 17.64 USD | - | 1.38 | 5.86 |
SMH : HOLDRS Semiconductor | ETF | 52.72 / 49.72 USD | - | 4.10 | 5.88 |
KR : KROGER CO | SP500 | 41.16 / 38.81 USD | - | 2.62 | 5.90 |
SMP-MRSC : Mandatum Russia Small Cap G | FUND | 0.76760 / 0.72230 EUR | - | 1.05 | 5.90 |
PLD : PROLOGIS SBI | SP500 | 41.90 / 39.47 USD | - | 1.52 | 5.99 |
NFJ : NFJ Dividend Interest & Premium Str | ETF | 12.21 / 11.50 USD | - | 1.68 | 6.00 |
SEE : SEALED AIR CP NEW | SP500 | 43.04 / 40.53 USD | - | 5.66 | 6.02 |
SKO : Towarzystwo Finansowe SKOK | WSE | 2.09 / 2.03 PLN | - | 0.00 | 6.03 |
ROK : ROCKWELL AUTOMAT INC | SP500 | 101.52 / 95.57 USD | - | 2.62 | 6.05 |
HIG : HARTFORD FIN SVC | SP500 | 42.69 / 40.18 USD | - | 3.29 | 6.07 |
SMP-MEA : Mandatum Emerging Asia G | FUND | 31.05670 / 29.16500 EUR | - | 0.64 | 6.09 |
FLR : FLUOR CP (NEW) | SP500 | 47.71 / 44.89 USD | - | 3.08 | 6.10 |
NVT : NOVITA | WSE | 52.34 / 50.79 PLN | - | 0.22 | 6.12 |
RPC : ZAKLADY MAGNEZYTOWE ROPCZYCE S.A. | WSE | 21.63 / 20.98 PLN | - | 0.14 | 6.16 |
NOV : NATL OILWELL VARCO | SP500 | 34.61 / 32.54 USD | - | 4.76 | 6.17 |
GAB : Gabelli Equity Trust | ETF | 5.18 / 4.87 USD | - | 2.53 | 6.17 |
SEB-G : SEB Global Fund | FUND | 3.659000 / 3.440000 USD | - | 0.12 | 6.17 |
ADX : Adams Express Company | ETF | 12.69 / 11.93 USD | - | 1.79 | 6.18 |
HCP : HCP INC | SP500 | 38.23 / 35.94 USD | - | 2.69 | 6.18 |
VERN-R-A : Veterina | CRO | 166.60 / 156.67 HRK | - | 0.00 | 6.19 |
YHOO : YAHOO INC | SP500 | 31.40 / 29.51 USD | - | 2.64 | 6.21 |
XLV : Health Care Select Sector SPDR | ETF | 70.73 / 66.47 USD | - | 1.64 | 6.21 |
RTKM : Rostelecom | MICEX | 88.500 / 86.290 RUB | - | 0.16 | 6.23 |
VB : Vanguard Small Cap ETF | ETF | 108.88 / 102.29 USD | - | 3.19 | 6.24 |
WPX : WPX Energy Inc. | SP500 | 5.77 / 5.42 USD | - | 4.43 | 6.26 |
IWP : iShares Russell Mid Cap Growth | ETF | 90.54 / 85.03 USD | - | 2.79 | 6.27 |
MA : MASTERCARD INC | SP500 | 94.81 / 89.03 USD | - | 6.71 | 6.29 |
PPH : HOLDRS Pharmaceutical | ETF | 64.15 / 60.23 USD | - | 1.47 | 6.30 |
NIF-NEF : Nordea Norwegian Equity Fund | FUND | 175.09 / 161.25 NOK | - | 0.66 | 6.32 |
IGD : ING Gobal Equity Dividend Premium | ETF | 6.98 / 6.55 USD | - | 1.71 | 6.35 |
SMP-S2040 : Sampo 2040 G | FUND | 1.96530 / 1.84000 EUR | - | 0.32 | 6.38 |
5SR : Stara Planina Hold AD-Sofia | BGE | 3.90 / 3.65 BGN | - | 0.27 | 6.38 |
MTB : M&T BANK CORP | SP500 | 117.48 / 110.18 USD | - | 1.83 | 6.40 |
SMP-S2030 : Sampo 2030 G | FUND | 1.54210 / 1.44320 EUR | - | 0.28 | 6.41 |
WIOF-SEAP : WIOF South-East Asia Performance Fund | FUND | 3.7518 / 3.5110 EUR | - | 0.00 | 6.42 |
IPL : IMPEL | WSE | 29.49 / 28.52 PLN | - | 1.86 | 6.43 |
MAR : MARRIOT INT CL A | SP500 | 65.38 / 61.28 USD | - | 3.50 | 6.46 |
SMP-CE : Sampo Compass Equity G | FUND | 1.02880 / 0.96220 EUR | - | 0.29 | 6.47 |
ERB : Erbud | WSE | 27.00 / 26.10 PLN | - | 5.93 | 6.48 |
SPLS : STAPLES INC | SP500 | 9.52 / 8.92 USD | - | 2.18 | 6.49 |
EPP : iShares MSCI Pacific ex-Japan | ETF | 37.76 / 35.38 USD | - | 1.81 | 6.49 |
KGH : KGHM POLSKA MIEDZ SA | WSE | 59.51 / 57.50 PLN | - | 2.68 | 6.52 |
MSP : MOSTOSTAL PLOCK | WSE | 12.99 / 12.55 PLN | - | 0.00 | 6.53 |
VO : Vanguard Mid Cap ETF | ETF | 118.54 / 110.97 USD | - | 2.65 | 6.57 |
IWM : iShares Russell 2000 | ETF | 110.01 / 102.96 USD | - | 3.28 | 6.60 |
GRI : GINO ROSSI | WSE | 2.02 / 1.95 PLN | - | 3.72 | 6.60 |
JEC : JACOBS ENGINEERNG GP | SP500 | 41.92 / 39.23 USD | - | 4.00 | 6.61 |
BXP : BOSTON PPTYS INC | SP500 | 124.20 / 116.21 USD | - | 0.67 | 6.62 |
GTC : GLOBE TRADE CENTRE | WSE | 7.15 / 6.90 PLN | - | 1.47 | 6.63 |
MNST : MONSTER WORLDWIDE | SP500 | 144.34 / 135.03 USD | - | 1.58 | 6.64 |
TFO : TelForceOne | WSE | 3.13 / 3.02 PLN | - | 0.66 | 6.65 |
JPM : JP MORGAN CHASE CO | SP500 | 63.62 / 59.50 USD | - | 3.88 | 6.66 |
SEB-NF : SEB Nordic Focus Fund | FUND | 175.3120 / 163.5620 EUR | - | 0.26 | 6.70 |
LTS : GRUPA LOTOS | WSE | 26.55 / 25.60 PLN | - | 3.21 | 6.71 |
AIG : AMER INTL GROUP INC | SP500 | 60.43 / 56.48 USD | - | 3.24 | 6.72 |
R : RYDER SYSTEMS INC | SP500 | 56.90 / 53.17 USD | - | 4.46 | 6.74 |
INL : Introl | WSE | 8.30 / 8.00 PLN | - | 0.00 | 6.75 |
EWS : iShares MSCI Singapore | ETF | 10.05 / 9.39 USD | - | 3.19 | 6.76 |
EVLI-G : Evli Global B | FUND | 17.433 / 16.253 EUR | - | 0.62 | 6.77 |
PRX-ASF : Parex Active Strategy Fund | FUND | 8.71 / 8.12 EUR | - | 0.37 | 6.77 |
TNEVF : Trigon New Europe Value Fund | FUND | 15.5784 / 14.5202 EUR | - | 0.83 | 6.79 |
KZS : Narodowy Fundusz Inwestycyjny Krezus | WSE | 3.80 / 3.66 PLN | - | 0.27 | 6.81 |
IR : INGERSOLL RAND LTD A | SP500 | 55.14 / 51.47 USD | - | 3.04 | 6.84 |
ETW : Eaton Vance Tx Mgd Glb Buy Wrt Opp | ETF | 11.06 / 10.32 USD | - | 2.08 | 6.88 |
ERG : ZAKLADY TWORZYW SZTUCZNYCH ZABKOWIC... | WSE | 19.63 / 18.88 PLN | - | 0.00 | 6.95 |
FTI-TAG : Templeton Asian Growth Fund | FUND | 23.46 / 21.87 USD | - | 1.16 | 6.97 |
AET : AETNA INC. NEW | SP500 | 109.26 / 101.84 USD | - | 3.09 | 6.98 |
ULM : ULMA Construccion Polska | WSE | 76.99 / 74.00 PLN | - | 1.33 | 7.01 |
SEBIV-AFF : SEB Fund of Funds Equity | FUND | 0.3337 / 0.3103 LTL | - | 0.51 | 7.01 |
FTI-TEM : Templeton Emerging Markets Fund | FUND | 27.17 / 25.30 USD | - | 1.04 | 7.07 |
SEB-N : SEB Nordic Fund | FUND | 12.091000 / 11.257000 USD | - | 0.32 | 7.09 |
SNDK : SANDISK CP | SP500 | 75.96 / 70.70 USD | - | 5.13 | 7.11 |
DCR : DECORA | WSE | 7.50 / 7.20 PLN | - | 0.14 | 7.12 |
PEK : PEKAES | WSE | 13.49 / 12.95 PLN | - | 1.37 | 7.12 |
SEB-EE : SEB Eastern Europe Fund | FUND | 2.719000 / 2.525000 EUR | - | 1.81 | 7.13 |
DIS : WALT DISNEY-DISNEY C | SP500 | 102.98 / 95.82 USD | - | 2.45 | 7.14 |
FSG : FABRYKI SPRZETU I NARZEDZI GORNICZY... | WSE | 17.40 / 16.70 PLN | - | 0.00 | 7.14 |
PNC : P N C FIN SVCS GR | SP500 | 93.16 / 86.65 USD | - | 2.05 | 7.18 |
WAT : WATERS CP | SP500 | 130.35 / 121.21 USD | - | 3.20 | 7.20 |
SEB-E : SEB Europe Fund | FUND | 4.4760 / 4.1530 EUR | - | 0.14 | 7.22 |
XLF : Financial Select Sector SPDR | ETF | 23.37 / 21.72 USD | - | 2.79 | 7.25 |
SMP-SE : Sampo Sustainability Equity G | FUND | 0.39200 / 0.36350 EUR | - | 0.90 | 7.27 |
PKN : POLSKI KONCERN NAFTOWY ORLEN | WSE | 64.95 / 62.25 PLN | - | 0.24 | 7.27 |
PAYX : PAYCHEX INC | SP500 | 51.55 / 47.86 USD | - | 3.09 | 7.35 |
SMP-ANV : Arvo Nordic Value Fund G | FUND | 2.07220 / 1.91990 EUR | - | 0.40 | 7.35 |
GDV : Gabelli Dividend & Income Trust | ETF | 18.00 / 16.71 USD | - | 3.28 | 7.35 |
DGX : QUEST DIAGNOSTC | SP500 | 70.76 / 65.67 USD | - | 2.37 | 7.38 |
SME : SIMPLE | WSE | 9.35 / 8.95 PLN | - | 1.13 | 7.39 |
SMP-NAE : Danske Invest North America Equity ... | FUND | 0.14290 / 0.13230 EUR | - | 0.08 | 7.42 |
COF : CAPITAL ONE FINANCIA | SP500 | 70.74 / 65.62 USD | - | 4.18 | 7.42 |
BMY : BRISTOL MYERS SQIBB | SP500 | 67.03 / 62.16 USD | - | 1.64 | 7.45 |
TDC : TERADATA CORP | SP500 | 26.25 / 24.34 USD | - | 5.14 | 7.46 |
QEP : QEP Resources, Inc. | SP500 | 13.83 / 12.82 USD | - | 6.39 | 7.49 |
BIIB : BIOGEN IDEC INC | SP500 | 294.62 / 273.05 USD | - | 2.67 | 7.51 |
BLL : BALL CP | SP500 | 72.11 / 66.83 USD | - | 0.10 | 7.51 |
EWH : iShares MSCI Hong Kong | ETF | 19.39 / 17.97 USD | - | 2.57 | 7.51 |
RLP : RELPOL | WSE | 7.70 / 7.36 PLN | - | 0.82 | 7.52 |
FORRAS/T : Forrás "A" | BUX | 787.00 / 720.00 HUF | - | 0.00 | 7.53 |
CNX : CONS ENERGY INC | SP500 | 8.57 / 7.94 USD | - | 17.63 | 7.54 |
MON : MONSANTO COMPANY | SP500 | 97.79 / 90.60 USD | - | 3.19 | 7.54 |
FDX : FEDEX CORP | SP500 | 143.43 / 132.88 USD | - | 3.63 | 7.54 |
EVLI-ND : Evli Nordic Dividend B | FUND | 209.756 / 193.882 EUR | - | 0.49 | 7.57 |
SEB-ASC : SEB Asia Small Caps ex. Japan Fund | FUND | 5.1590 / 4.7670 EUR | - | 0.21 | 7.60 |
GME : GAMESTOP CORP | SP500 | 28.31 / 26.21 USD | - | 1.94 | 7.60 |
CMR : COMARCH | WSE | 112.10 / 107.00 PLN | - | 0.47 | 7.65 |
A : AGILENT TECH INC | SP500 | 40.69 / 37.65 USD | - | 4.26 | 7.66 |
CAH : CARDINAL HEALTH INC | SP500 | 87.95 / 81.37 USD | - | 3.00 | 7.67 |
ABE : AB S.A. | WSE | 33.01 / 31.50 PLN | - | 0.00 | 7.68 |
AGN : ALLERGAN INC | SP500 | 307.47 / 284.43 USD | - | 0.95 | 7.68 |
CMP : COMP | WSE | 55.55 / 53.00 PLN | - | 1.71 | 7.69 |
5DOV : Doverie United Holding PLC-Sofia | BGE | 0.72 / 0.67 BGN | - | 0.00 | 7.76 |
AAPL : APPLE COMPUTER | SP500 | 105.35 / 97.34 USD | - | 3.45 | 7.79 |
KPD : Koszalińskie Przedsiębiorstwo Przem... | WSE | 24.45 / 23.30 PLN | - | 0.00 | 7.80 |
DUD : POLSKI KONCERN MIESNY DUDA | WSE | 5.50 / 5.24 PLN | - | 0.77 | 7.82 |
ARC1T : Arco Vara | NBM | 1.150 / 1.060 EUR | - | 0.00 | 7.83 |
SIF5 : SIF OLTENIA | BSE | 1.6860 / 1.5600 RON | - | 0.00 | 7.84 |
FAM : FAM - TECHNIKA ODLEWNICZA | WSE | 2.10 / 2.00 PLN | - | 0.50 | 7.86 |
FTI-FMB : Franklin Mutual Beacon Fund | FUND | 61.94 / 57.06 EUR | - | 0.42 | 7.88 |
ETG : Eaton Vance Tax Adv Glob Div Inc | ETF | 15.31 / 14.13 USD | - | 2.54 | 7.89 |
SSO : Ultra S&P500 ProShares | ETF | 61.19 / 56.47 USD | - | 4.71 | 7.90 |
SIF4 : SIF MUNTENIA | BSE | 0.7400 / 0.6840 RON | - | 0.87 | 7.94 |
SKA : FABRYKA FARB I LAKIEROW SNIEZKA | WSE | 56.00 / 53.28 PLN | - | 0.55 | 7.95 |
TRI : Triton Development | WSE | 1.85 / 1.76 PLN | - | 0.00 | 7.96 |
HAL : HALLIBURTON HLDG CO | SP500 | 34.48 / 31.79 USD | - | 4.40 | 7.99 |
WXF : Warimpex | WSE | 2.85 / 2.71 PLN | - | 0.74 | 8.00 |
PKI : PERKIN ELMER INC | SP500 | 52.43 / 48.32 USD | - | 2.87 | 8.02 |
AMZN : AMAZON.COM INC | SP500 | 636.99 / 587.00 USD | - | 7.61 | 8.03 |
THC : TENET HLTHCRE CP | SP500 | 29.43 / 27.12 USD | - | 6.02 | 8.03 |
NIF-FEVF : Nordea Far Eastern Value Fund | FUND | 17.81 / 16.41 USD | - | 1.86 | 8.05 |
GAM : General American Investors | ETF | 31.00 / 28.56 USD | - | 2.11 | 8.06 |
OBL : Orzeł Biały | WSE | 6.00 / 5.70 PLN | - | 1.79 | 8.09 |
BHI : BAKER HUGHES INTL | SP500 | 47.25 / 43.51 USD | - | 0.90 | 8.10 |
BZW : BANK ZACHODNI WBK | WSE | 274.40 / 260.60 PLN | - | 2.14 | 8.12 |
LXK : LEXMARK INTL INC | SP500 | 30.64 / 28.21 USD | - | 4.71 | 8.12 |
RFK : FABRYKA KOTLOW RAFAKO | WSE | 7.55 / 7.17 PLN | - | 0.99 | 8.12 |
EEG1T : Ekspress Grupp AS | NBM | 1.350 / 1.240 EUR | - | 3.33 | 8.15 |
DYN : DYNEGY INC HLDG CO | SP500 | 12.87 / 11.84 USD | - | 4.13 | 8.19 |
FLS : Flowserve Corp. | SP500 | 42.01 / 38.64 USD | - | 2.99 | 8.21 |
6S7 : Synergon Holding AD-Sofia | BGE | 1.23 / 1.13 BGN | - | 0.88 | 8.21 |
RON : Ronson Europe N.V. | WSE | 1.36 / 1.29 PLN | - | 0.77 | 8.23 |
PGJ : PowerShares Gldn Drgn Hltr USX Chn | ETF | 31.38 / 28.84 USD | - | 3.07 | 8.28 |
EMN : EASTMAN CHEM CO | SP500 | 66.63 / 61.21 USD | - | 2.93 | 8.32 |
SANM : SANMINA-SCI CORP | SP500 | 20.40 / 18.74 USD | - | 3.02 | 8.32 |
HOT : STARWOOD HOTELS&RES | SP500 | 67.78 / 62.24 USD | - | 3.18 | 8.36 |
IWO : iShares Russell 2000 Growth | ETF | 135.61 / 124.52 USD | - | 3.26 | 8.36 |
PBG : PBG | WSE | 1.70 / 1.61 PLN | - | 0.00 | 8.37 |
IBM : INTL BUSINESS MACH | SP500 | 135.95 / 124.79 USD | - | 2.10 | 8.39 |
JCI : JOHNSON CONTROLS INC | SP500 | 39.08 / 35.87 USD | - | 3.49 | 8.40 |
BRK : S.S.I.F. BROKER | BSE | 0.0772 / 0.0710 RON | - | 0.28 | 8.40 |
UTX : UNITED TECH | SP500 | 95.57 / 87.69 USD | - | 1.43 | 8.43 |
MCO : MOODY'S CORP | SP500 | 97.22 / 89.14 USD | - | 2.31 | 8.50 |
FTI-TLA : Templeton Latin America Fund | FUND | 37.13 / 34.04 USD | - | 1.25 | 8.51 |
BLT1T : Baltika | NBM | 0.339 / 0.310 EUR | - | 0.98 | 8.55 |
NIF-AEF : Nordea African Equity Fund | FUND | 11.64 / 10.64 EUR | - | 1.24 | 8.59 |
WYN : WYNDHAM WORLDWIDE | SP500 | 70.88 / 64.90 USD | - | 2.35 | 8.62 |
IMP : IMPACT DEVELOPER & CONTRACTOR | BSE | 0.9200 / 0.8440 RON | - | 3.94 | 8.63 |
CAT : CATERPILLAR INC | SP500 | 67.99 / 62.24 USD | - | 1.90 | 8.64 |
WAS : Wasko | WSE | 1.97 / 1.86 PLN | - | 1.06 | 8.65 |
FTI-FI : Franklin India Fund | FUND | 30.04 / 27.48 USD | - | 0.00 | 8.71 |
SIF1 : SIF BANAT CRISANA | BSE | 1.6780 / 1.5380 RON | - | 1.85 | 8.71 |
PRM : PROCHEM | WSE | 17.49 / 16.50 PLN | - | 0.96 | 8.73 |
WIOF-RCP : WIOF Russia and CIS Performance Fund | FUND | 1.3647 / 1.2456 EUR | - | 0.00 | 8.73 |
4O1 : Oil & Gas Exploration & Production ... | BGE | 8.00 / 7.30 BGN | - | 0.00 | 8.75 |
LH : LABORATORY CORP NEW | SP500 | 122.89 / 112.35 USD | - | 2.33 | 8.76 |
HNS-FF100-E : Hansa Fund of Funds 100 - class E | FUND | 10.83 / 9.88 EUR | - | 0.16 | 8.81 |
PRD : Procad | WSE | 1.74 / 1.64 PLN | - | 3.80 | 8.81 |
FXI : iShares FTSE/Xinhua China 25 | ETF | 34.15 / 31.20 USD | - | 3.24 | 8.82 |
HST : HOST HOTELS & RESORT | SP500 | 15.16 / 13.85 USD | - | 5.00 | 8.83 |
SMP-EME : Sampo Emerging Markets Equity G | FUND | 1.43810 / 1.31080 EUR | - | 0.85 | 8.85 |
VST : VISTULA | WSE | 2.90 / 2.73 PLN | - | 0.36 | 8.92 |
INTC : INTEL CP | SP500 | 33.99 / 31.02 USD | - | 3.50 | 8.92 |
FTI-TEE : Templeton Eastern Europe Fund | FUND | 17.9700 / 16.3600 EUR | - | 1.43 | 8.96 |
GS : GOLDMAN SACHS GRP | SP500 | 177.14 / 161.56 USD | - | 2.87 | 8.98 |
DBC : FIRMA OPONIARSKA DEBICA | WSE | 93.55 / 88.01 PLN | - | 0.68 | 8.98 |
HDR : PRZEDSIEBIORSTWO HYDRAULIKI SILOWEJ... | WSE | 37.75 / 35.51 PLN | - | 1.36 | 8.99 |
CSQ : Calamos Strategic Total Return Fund | ETF | 9.75 / 8.89 USD | - | 2.89 | 9.00 |
UNP : UNION PACIFIC | SP500 | 78.97 / 72.00 USD | - | 2.62 | 9.01 |
CI : CIGNA CP | SP500 | 146.55 / 133.60 USD | - | 2.90 | 9.02 |
AMB : AMBRA | WSE | 7.34 / 6.90 PLN | - | 0.00 | 9.05 |
BBY : BEST BUY CO INC | SP500 | 30.65 / 27.93 USD | - | 3.56 | 9.06 |
PBCT : People's United Financial | SP500 | 15.77 / 14.37 USD | - | 2.35 | 9.06 |
VIG : VIENNA INSURANCE GROUP | PX | 670.00 / 609.10 CZK | - | 1.01 | 9.10 |
CET : CETV | PX | 64.90 / 59.00 CZK | - | 1.55 | 9.10 |
KST : Konsorcjum Stali | WSE | 33.00 / 31.00 PLN | - | 0.00 | 9.11 |
SEB-NA : SEB North America Fund | FUND | 7.000000 / 6.374000 USD | - | 0.03 | 9.13 |
SMP-MI : Mandatum India G | FUND | 1.33440 / 1.21240 EUR | - | 0.39 | 9.14 |
FTI-FNR : Franklin Natural Resources Fund | FUND | 5.02 / 4.56 EUR | - | 2.70 | 9.16 |
VIN : Vindexus | WSE | 5.88 / 5.52 PLN | - | 2.30 | 9.17 |
ZST : Zastal | WSE | 0.49 / 0.46 PLN | - | 2.22 | 9.17 |
DNBIV-EFF : DNB Nord akcijų fondų fondas | FUND | 1.4484 / 1.3152 LTL | - | 0.70 | 9.20 |
UNI : Unibep | WSE | 10.41 / 9.77 PLN | - | 0.00 | 9.20 |
SMP-MLA : Mandatum Latin America G | FUND | 1.96870 / 1.78760 EUR | - | 0.30 | 9.20 |
FTI-FEG : Franklin European Growth Fund | FUND | 15.05 / 13.66 EUR | - | 0.29 | 9.24 |
FTI-FMGD : Franklin Mutual Global Discovery Fund | FUND | 18.25 / 16.56 EUR | - | 0.48 | 9.26 |
OIH : Oil Services HOLDRs | ETF | 26.71 / 24.28 USD | - | 3.98 | 9.28 |
ZRE : Zakład Budowy Maszyn Zremb-Chojnice | WSE | 0.80 / 0.75 PLN | - | 7.14 | 9.30 |
FTI-TEMSC : Templeton Emerging Markets Smaller ... | FUND | 12.52 / 11.35 EUR | - | 0.18 | 9.35 |
SEB-LPE : SEB Listed Private Equity Fund | FUND | 230.5900 / 209.0160 EUR | - | 0.11 | 9.36 |
IP : INTL PAPER | SP500 | 37.67 / 34.21 USD | - | 4.78 | 9.37 |
TBT : ProShares UltraShort 20+ Year Treasury | ETF | 43.43 / 39.42 USD | - | 1.65 | 9.42 |
SEB-M : SEB Medical Fund | FUND | 7.113000 / 6.455000 USD | - | 2.02 | 9.43 |
WHR : WHIRLPOOL CP | SP500 | 148.09 / 134.39 USD | - | 1.80 | 9.43 |
BPH : BANK BPH | WSE | 30.98 / 28.99 PLN | - | 0.00 | 9.46 |
XLB : Materials Select Sector SPDR | ETF | 42.74 / 38.77 USD | - | 2.89 | 9.47 |
BK : BANK OF N Y CO | SP500 | 39.97 / 36.22 USD | - | 2.40 | 9.56 |
USA : Liberty All-Star Equity Fund | ETF | 5.22 / 4.73 USD | - | 3.28 | 9.57 |
FTI-FTJ : Franklin Templeton Japan Fund | FUND | 6.79 / 6.14 EUR | - | 1.29 | 9.57 |
HUM : HUMANA INC | SP500 | 179.75 / 162.79 USD | - | 1.88 | 9.62 |
DHI : D R HORTON INC | SP500 | 30.39 / 27.51 USD | - | 2.73 | 9.66 |
NVDA : NVIDIA CORP | SP500 | 32.37 / 29.29 USD | - | 4.42 | 9.70 |
MNC : MENNICA POLSKA | WSE | 15.00 / 14.00 PLN | - | 0.36 | 9.70 |
SEB-T : SEB Technology Fund | FUND | 3.990000 / 3.610000 USD | - | 0.06 | 9.71 |
QCOM : QUALCOMM INC | SP500 | 50.12 / 45.34 USD | - | 4.01 | 9.72 |
EDC : Direxion Daily Emrg Mkts Bull 3X Sh... | ETF | 10.59 / 9.58 USD | - | 9.49 | 9.72 |
FTI-TFM : Templeton Frontier Markets Fund | FUND | 19.84 / 17.91 EUR | - | 0.67 | 9.73 |
TDF : Templeton Dragon Fund | ETF | 17.48 / 15.81 USD | - | 2.13 | 9.74 |
LHV-WEF : LHV World Equities Fund | FUND | 9.2200 / 8.3183 EUR | - | 0.90 | 9.78 |
ING : ING BANK SLASKI | WSE | 116.90 / 109.00 PLN | - | 2.98 | 9.79 |
KER : Kernel Holding | WSE | 48.10 / 44.84 PLN | - | 1.01 | 9.81 |
PMP : PAMAPOL | WSE | 1.32 / 1.23 PLN | - | 0.82 | 9.85 |
INF : INTERFERIE S.A. | WSE | 4.50 / 4.19 PLN | - | 0.00 | 9.92 |
LEN : LENNAR CP CL A | SP500 | 46.71 / 42.15 USD | - | 2.11 | 9.94 |
OPIMUS : OPIMUS GROUP | BUX | 5.50 / 4.90 HUF | - | 8.89 | 9.95 |
KBH : KB HOME | SP500 | 12.04 / 10.86 USD | - | 3.33 | 9.98 |
TTPF : Trigon Top Picks Fund | FUND | 5.1752 / 4.6579 EUR | - | 2.74 | 10.00 |
IVZ : INVESCO PLC | SP500 | 33.19 / 29.93 USD | - | 4.83 | 10.00 |
SIF2 : SIF MOLDOVA | BSE | 0.7760 / 0.7010 RON | - | 1.74 | 10.03 |
BTM : ZAKLADY ODZIEZOWE BYTOM | WSE | 2.85 / 2.65 PLN | - | 2.71 | 10.04 |
PKO : POWSZECHNA KASA OSZCZEDNOSCI BANK P... | WSE | 26.52 / 24.65 PLN | - | 1.69 | 10.07 |
TEL : TE Connectivity Ltd. | SP500 | 63.44 / 57.16 USD | - | 2.25 | 10.08 |
GRL : GRAAL | WSE | 28.30 / 26.30 PLN | - | 3.54 | 10.09 |
NFX : Newfield Exploration Company | SP500 | 32.27 / 29.07 USD | - | 5.40 | 10.10 |
CSCO : CISCO SYS INC | SP500 | 26.41 / 23.79 USD | - | 2.96 | 10.10 |
VRSN : VERISIGN INC | SP500 | 83.95 / 75.60 USD | - | 1.92 | 10.13 |
FTI-TG : Templeton Growth (Euro) Fund | FUND | 15.58 / 14.00 EUR | - | 0.99 | 10.14 |
SWK : STANLEY WORKS THE | SP500 | 104.87 / 94.34 USD | - | 2.74 | 10.22 |
FHN : FIRST HORIZON NTL CP | SP500 | 14.16 / 12.73 USD | - | 0.47 | 10.28 |
SEB-EM : SEB Emerging Market Fund | FUND | 1.954000 / 1.753000 EUR | - | 0.86 | 10.29 |
VNO : VORNADO REALTY TRUST | SP500 | 98.42 / 88.46 USD | - | 1.75 | 10.30 |
FTI-FME : Franklin Mutual European Fund | FUND | 23.93 / 21.44 EUR | - | 1.24 | 10.41 |
AGO : AGORA | WSE | 12.40 / 11.48 PLN | - | 1.77 | 10.43 |
LUV : SOUTHWEST AIRLINES | SP500 | 41.96 / 37.62 USD | - | 3.95 | 10.52 |
QLD : ProShares Ultra QQQ | ETF | 75.09 / 67.32 USD | - | 4.19 | 10.53 |
BRS : BORYSZEW | WSE | 4.65 / 4.30 PLN | - | 0.00 | 10.53 |
ALR : ALRO | BSE | 1.3250 / 1.1900 RON | - | 0.00 | 10.55 |
CHY : Calamos Convertible&High Income | ETF | 10.59 / 9.49 USD | - | 1.82 | 10.57 |
SMP-MC : Mandatum China G | FUND | 2.65210 / 2.37060 EUR | - | 1.15 | 10.61 |
CIE : CIECH | WSE | 84.44 / 78.00 PLN | - | 3.23 | 10.63 |
IGT : INTL GAME TECH | SP500 | 16.16 / 14.47 USD | - | 2.99 | 10.64 |
KBE : KBW Bank ETF | ETF | 33.05 / 29.56 USD | - | 2.04 | 10.74 |
FII : FEDERATED INV INC | SP500 | 28.28 / 25.29 USD | - | 0.68 | 10.75 |
ELZ : ZAKLADY URZADZEN KOMPUTEROWYCH ELZAB | WSE | 18.45 / 17.00 PLN | - | 0.58 | 10.85 |
NWL : NEWELL RUBBERMAID | SP500 | 43.44 / 38.78 USD | - | 3.39 | 10.91 |
CSX : C S X CP | SP500 | 25.79 / 23.02 USD | - | 2.91 | 10.92 |
RVT : Royce Value Trust | ETF | 11.73 / 10.47 USD | - | 2.65 | 10.92 |
COL : ROCKWELL COLLINS INC | SP500 | 90.64 / 80.88 USD | - | 0.36 | 10.95 |
ZKA : ZETKAMA FABRYKA ARMATURY PRZEMYSLOWEJ | WSE | 92.60 / 85.20 PLN | - | 3.73 | 10.98 |
BBT : BB&T CP | SP500 | 36.65 / 32.66 USD | - | 2.35 | 11.07 |
FTE : FABRYKI MEBLI FORTE | WSE | 52.13 / 47.90 PLN | - | 0.84 | 11.10 |
KRI : Kredyt Inkaso | WSE | 22.30 / 20.49 PLN | - | 0.77 | 11.10 |
NEM : NETMEDIA | WSE | 5.77 / 5.30 PLN | - | 0.95 | 11.13 |
BBBY : BED BATH & BEYOND | SP500 | 48.47 / 43.16 USD | - | 2.91 | 11.13 |
SEL : Selena FM | WSE | 14.16 / 12.99 PLN | - | 0.70 | 11.24 |
INC : INWEST CONSULTING | WSE | 2.29 / 2.10 PLN | - | 0.00 | 11.28 |
WDX : WANDALEX | WSE | 5.50 / 5.04 PLN | - | 4.56 | 11.34 |
GRJ : PFLEIDERER GRAJEWO | WSE | 25.76 / 23.60 PLN | - | 1.67 | 11.36 |
FTI-TC : Templeton China Fund | FUND | 20.29 / 18.02 USD | - | 0.45 | 11.37 |
CCL : CARNIVAL CORP | SP500 | 54.20 / 48.13 USD | - | 2.71 | 11.38 |
OPN : Oponeo.pl | WSE | 27.30 / 25.00 PLN | - | 0.00 | 11.40 |
EBAY : EBAY INC | SP500 | 26.43 / 23.46 USD | - | 1.43 | 11.42 |
GT : GOODYEAR TIRE RUBBER | SP500 | 32.01 / 28.41 USD | - | 2.34 | 11.43 |
MCI : MCI MANAGEMENT | WSE | 11.24 / 10.29 PLN | - | 0.49 | 11.43 |
CRM : SALESFORCE.COM INC | SP500 | 76.71 / 68.06 USD | - | 3.61 | 11.45 |
LTX : ZAKLADY LENTEX | WSE | 8.55 / 7.82 PLN | - | 1.69 | 11.51 |
POZ : Pozbud T&R | WSE | 4.80 / 4.39 PLN | - | 0.23 | 11.51 |
ABS : Asseco Business Solutions | WSE | 15.80 / 14.45 PLN | - | 1.12 | 11.52 |
PRE : Grupa Finansowa Premium | WSE | 5.96 / 5.45 PLN | - | 1.87 | 11.53 |
KTY : GRUPA KETY | WSE | 303.85 / 277.75 PLN | - | 1.37 | 11.56 |
FTI-FT : Franklin Technology Fund | FUND | 10.56 / 9.33 EUR | - | 0.43 | 11.65 |
CCC : CCC | WSE | 130.60 / 119.15 PLN | - | 0.08 | 11.73 |
FTI-TBRIC : Templeton BRIC Fund | FUND | 12.81 / 11.30 EUR | - | 0.53 | 11.79 |
MVP : Marvipol | WSE | 6.30 / 5.74 PLN | - | 3.80 | 11.85 |
PCE : ZAKLADY CHEMICZNE POLICE SA | WSE | 27.15 / 24.71 PLN | - | 0.48 | 11.95 |
ETL : Eurotel | WSE | 15.00 / 13.65 PLN | - | 0.29 | 11.96 |
KYN : Kayne Anderson MLP | ETF | 17.40 / 15.35 USD | - | 4.64 | 11.96 |
HES : HESS CP | SP500 | 48.18 / 42.50 USD | - | 5.35 | 11.97 |
WLB : WILBO | WSE | 1.22 / 1.11 PLN | - | 0.00 | 11.97 |
SPXL : Direxion Daily S&P 500 Bull 3X Shares | ETF | 79.25 / 69.89 USD | - | 7.24 | 11.99 |
ABT : ABBOTT LABORATORIES | SP500 | 42.93 / 37.85 USD | - | 3.11 | 12.01 |
WFM : Whole Foods Markets | SP500 | 33.27 / 29.31 USD | - | 1.63 | 12.08 |
WOJ : Wojas | WSE | 6.35 / 5.77 PLN | - | 1.05 | 12.09 |
STI : SUNTRUST BANKS | SP500 | 41.58 / 36.58 USD | - | 0.72 | 12.20 |
NTRS : NORTHERN TR CP | SP500 | 70.59 / 62.08 USD | - | 3.86 | 12.23 |
ABC : AMERISOURCEBERGEN CP | SP500 | 101.87 / 89.56 USD | - | 2.60 | 12.26 |
USO : United States Oil | ETF | 10.98 / 9.65 USD | - | 0.52 | 12.29 |
HOG : HARLEY DAVIDSON | SP500 | 45.52 / 40.00 USD | - | 2.77 | 12.30 |
EMC : EMC INSTYTUT MEDYCZNY | WSE | 14.85 / 13.46 PLN | - | 0.07 | 12.31 |
ATG : ATM GRUPA | WSE | 4.26 / 3.86 PLN | - | 0.00 | 12.33 |
CIEN : CIENA CORP | SP500 | 20.24 / 17.77 USD | - | 2.84 | 12.38 |
ENI : Energoinstal | WSE | 9.00 / 8.15 PLN | - | 0.12 | 12.39 |
PTC : PTC Inc. | SP500 | 33.73 / 29.61 USD | - | 2.32 | 12.39 |
PRU : PRUDENTIAL FINCL INC | SP500 | 79.84 / 70.08 USD | - | 1.80 | 12.40 |
DOM : DOM DEVELOPMENT S.A | WSE | 54.53 / 49.37 PLN | - | 0.24 | 12.41 |
5BR : Bulgarian River Shipping AD-Ruse | BGE | 0.925 / 0.810 BGN | - | 0.00 | 12.43 |
NCR : NCR CP | SP500 | 24.33 / 21.34 USD | - | 5.33 | 12.47 |
ITG : Integer.pl | WSE | 83.49 / 75.50 PLN | - | 2.72 | 12.51 |
BOS : BANK OCHRONY SRODOWISKA | WSE | 16.60 / 15.00 PLN | - | 0.67 | 12.58 |
MSZ : MOSTOSTAL ZABRZE HOLDING | WSE | 1.34 / 1.21 PLN | - | 3.42 | 12.64 |
PND : POLNORD | WSE | 13.90 / 12.55 PLN | - | 0.64 | 12.65 |
STJ : ST. JUDE MEDICAL | SP500 | 60.40 / 52.86 USD | - | 0.21 | 12.66 |
UNM : UNUMPROVIDENT CP | SP500 | 32.75 / 28.64 USD | - | 1.17 | 12.73 |
WLT : Wielton | WSE | 7.20 / 6.48 PLN | - | 0.31 | 12.93 |
MSW : MOSTOSTAL WARSZAWA S.A | WSE | 12.50 / 11.25 PLN | - | 1.32 | 12.93 |
AKAM : AKAMAI TECH INC | SP500 | 52.31 / 45.62 USD | - | 4.95 | 12.96 |
AMP : AMERIPRISE FINANCIAL | SP500 | 104.25 / 90.65 USD | - | 4.29 | 13.22 |
PBW : PowerShares Wilder Clean Energy | ETF | 4.66 / 4.04 USD | - | 3.06 | 13.48 |
UYG : ProShares Ultra Financials | ETF | 68.32 / 59.23 USD | - | 5.82 | 13.48 |
TVL : TRAVELPLANET.PL | WSE | 3.75 / 3.35 PLN | - | 0.00 | 13.57 |
AFLT : Aeroflot | MICEX | 56.200 / 50.500 RUB | - | 0.77 | 13.58 |
WIOF-AP : WIOF African Performance Fund | FUND | 3.0082 / 2.5978 EUR | - | 0.00 | 13.64 |
PMA : Prima Moda | WSE | 1.39 / 1.24 PLN | - | 8.77 | 13.69 |
EFK : KORPORACJA GOSPODARCZA EFEKT | WSE | 19.83 / 17.69 PLN | - | 0.00 | 13.69 |
CB : CHUBB CP THE | SP500 | 130.87 / 113.07 USD | - | 3.24 | 13.78 |
KSW : ZAKLADY TLUSZCZOWE KRUSZWICA | WSE | 55.00 / 49.00 PLN | - | 0.63 | 13.80 |
WIOF-CHP : WIOF China Performance Fund | FUND | 3.7985 / 3.2740 EUR | - | 0.00 | 13.81 |
DVN : DEVON ENERGY CP (OK) | SP500 | 32.32 / 27.90 USD | - | 4.14 | 13.85 |
JBL : JABIL CIRCUIT INC | SP500 | 23.07 / 19.91 USD | - | 5.34 | 13.87 |
PFG : PRINCIPAL FINL GROUP | SP500 | 44.04 / 38.00 USD | - | 1.44 | 13.89 |
NSC : NORFOLK SO CP | SP500 | 81.81 / 70.50 USD | - | 0.56 | 14.00 |
PLZ : Plaza Centers N.V. | WSE | 0.09 / 0.08 PLN | - | 0.00 | 14.00 |
OEG : Olympic Entertainment Group | WSE | 8.10 / 7.20 PLN | - | 0.00 | 14.00 |
KEY : KEYCORP | SP500 | 12.96 / 11.16 USD | - | 0.72 | 14.06 |
JNPR : JUNIPER NETWORKS | SP500 | 27.41 / 23.60 USD | - | 5.08 | 14.07 |
BAC : BK OF AMERICA CP | SP500 | 16.43 / 14.14 USD | - | 4.51 | 14.11 |
RF : REGIONS FINANCIAL CP | SP500 | 9.44 / 8.12 USD | - | 1.37 | 14.16 |
X : UNITED STATES STEEL | SP500 | 8.14 / 7.00 USD | - | 4.63 | 14.18 |
FTI-MENA : Franklin MENA Fund | FUND | 5.38 / 4.61 EUR | - | 1.99 | 14.31 |
WY : WEYERHAEUSER CO | SP500 | 29.83 / 25.61 USD | - | 4.87 | 14.32 |
S : SPRINT NXTEL CP | SP500 | 3.52 / 3.02 USD | - | 0.98 | 14.38 |
KPX : KOPEX | WSE | 3.80 / 3.36 PLN | - | 7.35 | 14.45 |
TIF : TIFFANY AND CO | SP500 | 74.52 / 63.84 USD | - | 4.01 | 14.50 |
SHLD : SEARS HLDGS CORP | SP500 | 19.79 / 16.95 USD | - | 2.59 | 14.52 |
GCN : INTER GROCLIN AUTO | WSE | 12.01 / 10.61 PLN | - | 5.05 | 14.53 |
NVA : P.A. Nova | WSE | 22.99 / 20.30 PLN | - | 1.55 | 14.57 |
STT : STATE STREET CP | SP500 | 65.14 / 55.73 USD | - | 7.21 | 14.62 |
PCLN : Priceline.com | SP500 | 1245.37 / 1064.97 USD | - | 2.09 | 14.66 |
BA : BOEING CO | SP500 | 140.50 / 120.13 USD | - | 1.80 | 14.67 |
F : FORD MOTOR CREDIT | SP500 | 13.97 / 11.94 USD | - | 1.96 | 14.70 |
MUR : MURPHY OIL CP HLDG | SP500 | 22.95 / 19.61 USD | - | 6.29 | 14.73 |
PCL : PLUM CREEK TIM REIT | SP500 | 47.41 / 40.51 USD | - | 3.93 | 14.73 |
ERX : Direxion Energy Bull 3x Shares | ETF | 23.49 / 20.06 USD | - | 8.57 | 14.76 |
PEP : POLISH ENERGY PARTNERS S.A. | WSE | 27.15 / 23.91 PLN | - | 0.91 | 14.80 |
BRD : BRD - GROUPE SOCIETE GENERALE | BSE | 11.7400 / 10.0400 RON | - | 0.80 | 14.82 |
NBR : NABORS INDS INC NEW | SP500 | 8.64 / 7.36 USD | - | 8.24 | 14.99 |
AST : ASTARTA HOLDING | WSE | 34.00 / 29.80 PLN | - | 6.79 | 15.20 |
SEB-CB : SEB Concept Biotechnology | FUND | 121.7940 / 103.2510 EUR | - | 3.19 | 15.22 |
TPD1T : Trigon Property Development | NBM | 0.590 / 0.500 EUR | - | 0.00 | 15.25 |
ZION : ZIONS BANCORP | SP500 | 26.71 / 22.68 USD | - | 2.39 | 15.26 |
SNP : PETROM | BSE | 0.2915 / 0.2480 RON | - | 0.61 | 15.26 |
CELG : CELGENE CP | SP500 | 117.62 / 99.76 USD | - | 2.62 | 15.36 |
MOS : The Mosaic Company | SP500 | 28.42 / 24.10 USD | - | 4.78 | 15.37 |
GILD : GILEAD SCIENCES | SP500 | 98.00 / 83.00 USD | - | 5.18 | 15.48 |
KMX : CarMax Inc. | SP500 | 52.37 / 44.18 USD | - | 2.98 | 15.81 |
RBW : Rainbow Tours | WSE | 23.51 / 20.45 PLN | - | 0.25 | 15.84 |
5PET : Petrol AD-Sofia | BGE | 0.63 / 0.53 BGN | - | 0.00 | 15.87 |
NTAP : NETWORK APPLIANCE | SP500 | 26.02 / 21.93 USD | - | 2.09 | 15.89 |
DOW : DOW CHEMICAL | SP500 | 49.93 / 42.00 USD | - | 1.08 | 16.05 |
ELB : ELEKTROBUDOWA | WSE | 130.55 / 112.90 PLN | - | 0.96 | 16.33 |
VART-R-1 : Varteks | CRO | 17.35 / 14.55 HRK | - | 3.06 | 16.34 |
JWC : J.W. Construction Holding | WSE | 4.80 / 4.15 PLN | - | 2.72 | 16.35 |
WWL : WAWEL | WSE | 1157.00 / 1000.00 PLN | - | 0.01 | 16.38 |
HPQ : HEWLETT PACKARD CO | SP500 | 11.60 / 9.71 USD | - | 2.43 | 16.46 |
DD : DU PONT E I DE NEM | SP500 | 63.07 / 52.76 USD | - | 1.44 | 16.52 |
EXPE : EXPEDIA INC. | SP500 | 120.80 / 101.04 USD | - | 2.38 | 16.53 |
VZRZ : Vozrojdenie | MICEX | 596.000 / 517.000 RUB | - | 0.19 | 16.58 |
BBD : BBI Development Narodowy Fundusz In... | WSE | 0.94 / 0.81 PLN | - | 1.22 | 16.63 |
ASB : ASBISc Enterprises PLC | WSE | 1.30 / 1.12 PLN | - | 10.89 | 16.65 |
NFLX : Netflix Inc. | SP500 | 109.96 / 91.84 USD | - | 2.72 | 16.65 |
AVP : AVON PRODUCTS INC | SP500 | 4.06 / 3.39 USD | - | 15.70 | 16.67 |
ARR : Arteria S.A. | WSE | 14.50 / 12.48 PLN | - | 2.50 | 16.73 |
OPG : Orco Property Group | WSE | 0.93 / 0.80 PLN | - | 20.79 | 16.77 |
COP : CONOCOPHILLIPS | SP500 | 46.88 / 39.08 USD | - | 2.79 | 16.81 |
C : CITIGROUP INC | SP500 | 51.13 / 42.58 USD | - | 5.42 | 16.89 |
TSS : TOTAL SYSTEM SVC INC | SP500 | 48.24 / 40.16 USD | - | 5.80 | 16.92 |
SNK : SANOCKIE ZAKLADY PRZEMYSLU GUMOWEGO... | WSE | 54.73 / 46.99 PLN | - | 1.07 | 16.93 |
RMK : PRZEDSIEBIORSTWO MODERNIZACJI URZAD... | WSE | 19.00 / 16.31 PLN | - | 4.56 | 16.95 |
ZUK : ZUK Stporkw | WSE | 4.61 / 3.95 PLN | - | 1.28 | 17.10 |
ESRX : EXPRESS SCRIPTS CO | SP500 | 86.63 / 71.87 USD | - | 2.88 | 17.21 |
CMA : COMERICA INC | SP500 | 41.43 / 34.30 USD | - | 0.32 | 17.38 |
ALM : ALMA MARKET | WSE | 7.49 / 6.39 PLN | - | 0.93 | 17.46 |
MCK : MCKESSON CORP | SP500 | 194.67 / 160.98 USD | - | 0.54 | 17.47 |
TXT : TEXTRON INC | SP500 | 41.50 / 34.22 USD | - | 1.88 | 17.71 |
MGMA-R-A : Magma | CRO | 0.96 / 0.79 HRK | - | 11.27 | 17.91 |
MS : MORGAN STANLEY | SP500 | 31.48 / 25.88 USD | - | 2.82 | 17.95 |
BBH : HOLDRS Biotech | ETF | 123.65 / 101.65 USD | - | 0.74 | 17.96 |
CBG : CB RICHARD ELLIS GRP | SP500 | 34.09 / 27.97 USD | - | 3.21 | 18.12 |
ETFC : E*TRADE FINL CORP | SP500 | 28.78 / 23.56 USD | - | 1.29 | 18.30 |
IBB : iShares Nasdaq Biotechnology | ETF | 326.87 / 267.05 USD | - | 1.36 | 18.47 |
ATI : ALLEGHENY TECH NEW | SP500 | 11.49 / 9.38 USD | - | 15.23 | 18.53 |
MPC : Marathon Petroleum Corp | SP500 | 51.24 / 41.79 USD | - | 3.90 | 18.61 |
TSO : TESORO CORP | SP500 | 107.10 / 87.25 USD | - | 4.18 | 18.70 |
MCR : Mercor | WSE | 8.79 / 7.35 PLN | - | 0.68 | 19.10 |
WST : ZAKLADY PRZEMYSLU JEDWABNICZEGO WISTIL | WSE | 39.49 / 33.00 PLN | - | 0.00 | 19.15 |
FITB : FIFTH THIRD BNCP | SP500 | 19.55 / 15.80 USD | - | 1.48 | 19.34 |
TRIP : TripAdvisor Inc. | SP500 | 82.97 / 66.76 USD | - | 0.83 | 19.70 |
LNC : LINCOLN NATL CP | SP500 | 49.10 / 39.46 USD | - | 2.31 | 19.80 |
FAS : Direxion Financial Bull 3x Shares | ETF | 27.41 / 21.99 USD | - | 8.81 | 19.94 |
HBAN : HUNTINGTON BCSHS | SP500 | 10.70 / 8.58 USD | - | 1.18 | 19.97 |
TNA : Direxion Small Cap Bull 3x Shares | ETF | 59.18 / 47.45 USD | - | 9.61 | 19.98 |
ACT : ACTION SA | WSE | 28.80 / 23.77 PLN | - | 0.96 | 20.15 |
HAR : HARMAN INTL INDS | SP500 | 93.11 / 74.39 USD | - | 7.80 | 20.27 |
SCHW : CHARLES SCHWAB INC | SP500 | 31.98 / 25.53 USD | - | 2.86 | 20.33 |
ELT : Elektrotim | WSE | 18.21 / 14.97 PLN | - | 3.96 | 20.46 |
BMC : Bumech | WSE | 0.73 / 0.60 PLN | - | 3.45 | 20.48 |
APC : ANADARKO PETROLEUM | SP500 | 49.13 / 39.09 USD | - | 4.94 | 20.60 |
JOY : Joy Global Inc. | SP500 | 12.55 / 9.97 USD | - | 4.84 | 20.72 |
AMD : ADV MICRO DEVICES | SP500 | 2.77 / 2.20 USD | - | 5.77 | 20.74 |
KOM : Komputronik | WSE | 6.61 / 5.40 PLN | - | 0.56 | 20.96 |
AXP : AMER EXPRESS INC | SP500 | 67.59 / 53.50 USD | - | 1.17 | 21.01 |
IPO : INTERSPORT POLSKA | WSE | 2.10 / 1.71 PLN | - | 0.00 | 21.22 |
APT : APATOR - | WSE | 32.80 / 26.66 PLN | - | 0.26 | 21.36 |
WFT : WEATHERFORD INTL NEW | SP500 | 8.64 / 6.74 USD | - | 8.53 | 22.15 |
ADSK : AUTODESK INC | SP500 | 60.31 / 46.82 USD | - | 3.42 | 22.52 |
LM : LEGG MASON INC | SP500 | 39.73 / 30.62 USD | - | 4.15 | 23.09 |
MU : MICRON TECHNOLOGY | SP500 | 14.33 / 11.03 USD | - | 11.58 | 23.18 |
FTI-FBD : Franklin Biotechnology Discovery Fund | FUND | 32.95 / 25.17 USD | - | 3.71 | 23.77 |
MRO : MARATHON OIL CORP | SP500 | 12.82 / 9.73 USD | - | 6.11 | 24.26 |
OI : Owens-Illinois Inc. | SP500 | 17.06 / 12.94 USD | - | 2.78 | 24.30 |
AA : ALCOA INC | SP500 | 9.71 / 7.29 USD | - | 4.14 | 25.07 |
CF : CF IND HLDGS | SP500 | 40.50 / 30.00 USD | - | 1.09 | 26.08 |
RDC : ROWAN COS INC | SP500 | 17.09 / 12.65 USD | - | 2.02 | 26.13 |
AN : AUTONATION INC | SP500 | 58.69 / 43.25 USD | - | 4.14 | 26.46 |
WMB : WILLIAMS COS | SP500 | 26.24 / 19.30 USD | - | 0.05 | 26.60 |
SWG : SECO/WARWICK | WSE | 19.80 / 15.00 PLN | - | 0.67 | 26.70 |
GNW : GENWORTH FINANCIAL | SP500 | 3.80 / 2.78 USD | - | 6.11 | 26.99 |
CRM : PZ Cormay | WSE | 2.20 / 1.65 PLN | - | 1.85 | 27.44 |
NE : NOBLE CORP | SP500 | 10.82 / 7.79 USD | - | 2.10 | 28.15 |
FER : FERRUM | WSE | 4.97 / 3.66 PLN | - | 1.08 | 28.75 |
FCX : FREEPORT MCMORAN B | SP500 | 6.55 / 4.60 USD | - | 4.07 | 29.91 |
BWA : BorgWarner Inc. | SP500 | 42.25 / 29.36 USD | - | 3.13 | 30.65 |
STP : STALPRODUKT | WSE | 314.00 / 223.75 PLN | - | 0.11 | 31.06 |
CHK : CHESAPEAKE ENERGY CP | SP500 | 4.95 / 3.39 USD | - | 7.28 | 31.65 |
UCG : UniCredito Italiano | WSE | 22.21 / 15.66 PLN | - | 0.51 | 31.78 |
SVU : SUPERVALU INC | SP500 | 6.80 / 4.55 USD | - | 10.98 | 33.22 |
ESV : ENSCO INTL INC | SP500 | 15.89 / 9.78 USD | - | 4.38 | 38.58 |
SYNERGON : Synergon | BUX | 7.70 / 4.50 HUF | - | 0.00 | 40.93 |
LIFE : Life Technologies Corporation | SP500 | 9.13 / 5.28 USD | - | 7.04 | 42.29 |
BTU : PEABODY ENERGY CORP | SP500 | 7.75 / 4.45 USD | - | 11.25 | 42.70 |
Viso: 1207 |
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; BUX- Budapest Stock Exchange; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; CRO- Zagreb Stock Exchange; PX- Prague Stock Exchange; MICEX- Moscow Interbank Currency Exchange; FUND- Mutual Fund; BSE- Bucharest Stock Exchange; BGE- Bulgarian Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.