| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| BAL1R : Latvijas Balzams | NBM | 7 | 6.200 / 8.900 EUR | - |  42.63 | 43.55 | -1.54 |
| DTO : PowerShares DB Crude Oi... | ETF | 5 | 160.75 / 198.44 USD | - | 0.50 | 23.20 | 0.81 |
| FAZ : Direxion Financial Bear... | ETF | 3 | 43.41 / 51.61 USD | - |  8.83 | 18.65 | 1.89 |
| TZA : Direxion Small Cap Bear... | ETF | 1 | 48.03 / 56.66 USD | - | 9.63 | 17.74 | 0.68 |
| AUG1L : AUGA group | NBM | 4 | 0.294 / 0.345 EUR | - | 15.00 | 17.35 | 0.81 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 1 | 7.71 / 8.89 USD | - | 4.10 | 15.07 | 0.68 |
| RRC : RANGE RES CORP | SP500 | 1 | 25.75 / 29.56 USD | - | 6.14 | 14.56 | 0.68 |
| VXX : iPath S&P 500 VIX Short... | ETF | 2 | 21.34 / 24.12 USD | - | 4.10 | 12.80 | -1.35 |
| TWM : UltraShort Russell2000 ... | ETF | 1 | 41.04 / 46.08 USD | - | 6.65 | 12.05 | 0.68 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.336 / 0.360 EUR | - | 0.56 | 7.14 | 0.68 |
| SDS : ProShares Ultra Short S... | ETF | 1 | 20.50 / 21.86 USD | - | 4.67 | 6.42 | -0.68 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 11.40 / 12.09 USD | - | 2.74 | 5.84 | -0.68 |
| CEF : Central Fund of Canada | ETF | 1 | 10.15 / 10.73 USD | - | 0.85 | 5.50 | 0.14 |
| SMP-MGO : Mandatum Gold G | FUND | 1 | 1.99010 / 2.09060 EUR | - | 0.04 | 5.05 | 0.68 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 1.290 / 1.350 EUR | - |  0.00 | 4.65 | 0.16 |
| TLT : iShares Lehman 20+Yr Tr... | ETF | 1 | 121.45 / 127.30 USD | - | 0.85 | 4.61 | -0.68 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 0.434 / 0.453 EUR | - | 1.95 | 4.38 | 0.27 |
| SBUX : STARBUCKS CP | SP500 | 1 | 58.26 / 60.77 USD | - | 2.50 | 4.10 | 0.54 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 0.370 / 0.385 EUR | - | 0.26 | 4.05 | 0.81 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 1 | 50.62 / 52.32 USD | - | 9.54 | 3.15 | 0.68 |
| SLV : iShares Silver Trust | ETF | 2 | 13.19 / 13.59 USD | - | 0.15 | 2.83 | 1.35 |
| MMM : 3M COMPANY | SP500 | 1 | 146.82 / 151.00 USD | - | 2.50 | 2.64 | 0.27 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 0.640 / 0.655 EUR | - | 0.00 | 2.34 | 0.68 |
| SMP-GBF : Sampo Government Bond F... | FUND | 1 | 35.36960 / 36.03370 EUR | - | 0.54 | 1.88 | -0.68 |
| ERY : Direxion Energy Bear 3x... | ETF | 5 | 29.31 / 29.69 USD | - | 8.45 | 1.09 | 1.76 |
| AGG : iShares Lehman Aggregate | ETF | 1 | 107.97 / 109.35 USD | - | 0.29 | 1.07 | 0.14 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 82.07 / 83.09 USD | - | 2.90 | 1.04 | 0.19 |
| GZE1R : Latvijas Gaze | NBM | 1 | 9.750 / 9.850 EUR | - | 0.31 | 1.03 | 0.68 |
| OLF1R : Olainfarm | NBM | 3 | 7.180 / 7.240 EUR | - | 1.97 | 0.84 | 1.49 |
| CMG : Chipotle Mexican Grill | SP500 | 1 | 448.81 / 452.97 USD | - | 0.02 | 0.72 | 0.68 |
| EUR : Euro | CURR | 7 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 11.92 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 2.830 / 2.830 EUR | - | 0.00 | 0.00 | 0.14 |
| LDJ1L : Lietuvos dujos | NBM | 1 | 0.712 / 0.712 EUR | - | 0.00 | 0.00 | 0.22 |
| LES1L : LESTO | NBM | 3 | 0.930 / 0.930 EUR | - | 0.00 | 0.00 | 1.43 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 1 | 0.001 / 0.001 EUR | - | 0.00 | 0.00 | 0.68 |
| NCN1T : Nordecon International | NBM | 1 | 1.000 / 1.000 EUR | - | 0.00 | 0.00 | 0.27 |
| TAL1T : Tallink Grupp | NBM | 4 | 0.843 / 0.843 EUR | - | 0.82 | 0.00 | 2.03 |
| VNF1R : Ventspils nafta | NBM | 1 | 4.560 / 4.560 EUR | - | 0.00 | 0.00 | 0.27 |
| TEO1L : TEO LT | NBM | 2 | 1.000 / 0.998 EUR | - | 1.01 | 0.20 | 0.70 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.660 / 0.658 EUR | - | 0.46 | 0.30 | 0.27 |
| SAB1L : Šiaulių bankas | NBM | 6 | 0.296 / 0.295 EUR | - | 0.00 | 0.34 | 2.97 |
| UNG : United States Natural Gas | ETF | 1 | 8.53 / 8.49 USD | - | 3.92 | 0.67 | 0.54 |
| HAE1T : Harju Elekter | NBM | 3 | 2.610 / 2.590 EUR | - | 0.00 | 0.77 | 1.08 |
| APG1L : Apranga AB | NBM | 4 | 2.580 / 2.560 EUR | - | 0.39 | 0.78 | 1.08 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 1.280 / 1.270 EUR | - | 1.60 | 0.78 | 0.57 |
| CEE : Central Europe & Russia... | ETF | 1 | 16.36 / 16.22 USD | - | 1.45 | 1.05 | 0.68 |
| LGD1L : LITGRID | NBM | 1 | 0.708 / 0.700 EUR | - | 0.00 | 1.13 | 0.27 |
| VLP1L : Vilkyškių pieninė | NBM | 2 | 1.760 / 1.740 EUR | - | 0.00 | 1.14 | 0.62 |
| TVEAT : Tallinna Vesi | NBM | 1 | 13.800 / 13.600 EUR | - | 0.00 | 1.45 | 0.14 |
| AIV : APT INV & MNGMNT CO | SP500 | 1 | 39.65 / 39.15 USD | - | 2.73 | 1.46 | 0.16 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 6.770 / 6.670 EUR | - | 0.15 | 1.48 | -0.68 |
| PTR1L : Panevėžio statybos trestas | NBM | 2 | 0.915 / 0.900 EUR | - | 0.00 | 1.64 | 1.22 |
| SAF1R : Saf Tehnika | NBM | 1 | 3.150 / 3.090 EUR | - | 0.32 | 1.90 | 0.14 |
| EVV : Eaton Vance Limited Dur... | ETF | 1 | 12.56 / 12.33 USD | - | 0.08 | 2.03 | 0.68 |
| OEG1T : Olympic Entertainment G... | NBM | 4 | 1.790 / 1.750 EUR | - | 0.00 | 2.23 | 2.03 |
| DBA : PowerShares DB Agriculture | ETF | 1 | 20.41 / 19.99 USD | - | 0.20 | 2.26 | 0.27 |
| ALC : ALCHEMIA | WSE | 1 | 5.00 / 5.05 PLN | - | 1.20 | 2.28 | 0.54 |
| CTS1L : City Service | NBM | 4 | 1.690 / 1.650 EUR | - | 0.60 | 2.37 | 1.81 |
| ACE : ACE LTD | SP500 | 1 | 113.73 / 111.02 USD | - | 0.00 | 2.58 | 0.22 |
| VSS1R : Valmieras stikla šķiedra | NBM | 3 | 3.400 / 3.300 EUR | - | 1.54 | 2.94 | 0.95 |
| ACE : Automotive Components E... | WSE | 1 | 15.98 / 15.98 PLN | - | 0.00 | 3.25 | 0.54 |
| APL : AMPLI | WSE | 1 | 0.22 / 0.22 PLN | - | 0.00 | 3.25 | 0.68 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 91.97 / 89.13 USD | - | 5.45 | 3.28 | 0.27 |
| EFG : iShares MSCI EAFE Growth | ETF | 1 | 66.08 / 63.96 USD | - | 2.07 | 3.40 | -0.68 |
| OEF : iShares S&P 100 | ETF | 1 | 89.74 / 86.86 USD | - | 2.26 | 3.40 | -0.54 |
| NBL : NOBLE ENERGY INC | SP500 | 1 | 33.50 / 32.37 USD | - | 4.52 | 3.57 | 0.54 |
| GRG1L : Grigiškės | NBM | 4 | 1.090 / 1.050 EUR | - | 0.96 | 3.67 | -0.05 |
| GRD1R : Grindeks | NBM | 3 | 5.250 / 5.050 EUR | - | 0.40 | 3.81 | 1.08 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 201.02 / 193.72 USD | - | 2.44 | 3.82 | 0.68 |
| IVV : iShares S&P 500 | ETF | 1 | 202.00 / 194.62 USD | - | 2.37 | 3.85 | 0.68 |
| SEB-R : SEB Russia Fund | FUND | 1 | 6.4510 / 6.1980 EUR | - | 3.75 | 3.92 | 0.27 |
| VV : Vanguard Large Cap ETF | ETF | 1 | 92.15 / 88.48 USD | - | 2.41 | 4.18 | 0.68 |
| VVR : Van Kampen Senior Inc Tr | ETF | 1 | 4.01 / 3.85 USD | - | 0.26 | 4.18 | 0.68 |
| BGR : BlackRock Global Energy... | ETF | 1 | 12.74 / 12.19 USD | - | 4.28 | 4.51 | -0.54 |
| EEB : Claymore/BNY BRIC ETF | ETF | 1 | 23.41 / 22.27 USD | - | 3.38 | 5.04 | 0.14 |
| MRK1T : Merko Ehitus | NBM | 1 | 8.380 / 7.940 EUR | - | 2.06 | 5.25 | 0.27 |
| IVL1L : Invalda | NBM | 1 | 3.500 / 3.300 EUR | - | 0.00 | 5.71 | 0.27 |
| WPX : WPX Energy Inc. | SP500 | 1 | 5.77 / 5.42 USD | - | 4.43 | 6.26 | 0.68 |
| IPL : IMPEL | WSE | 1 | 29.49 / 28.52 PLN | - | 1.86 | 6.43 | 0.68 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 3 | 59.51 / 57.50 PLN | - | 2.68 | 6.52 | -0.54 |
| SEB-NF : SEB Nordic Focus Fund | FUND | 1 | 175.3120 / 163.5620 EUR | - | 0.26 | 6.70 | 0.68 |
| BIIB : BIOGEN IDEC INC | SP500 | 1 | 294.62 / 273.05 USD | - | 2.67 | 7.51 | -0.68 |
| ABE : AB S.A. | WSE | 1 | 33.01 / 31.50 PLN | - | 0.00 | 7.68 | 0.68 |
| AGN : ALLERGAN INC | SP500 | 1 | 307.47 / 284.43 USD | - | 0.95 | 7.68 | 0.22 |
| AAPL : APPLE COMPUTER | SP500 | 1 | 105.35 / 97.34 USD | - | 3.45 | 7.79 | 0.68 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 636.99 / 587.00 USD | - | 7.61 | 8.03 | -0.68 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 37.13 / 34.04 USD | - | 1.25 | 8.51 | 0.54 |
| BLT1T : Baltika | NBM | 4 | 0.339 / 0.310 EUR | - | 0.98 | 8.55 | 2.03 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 5.02 / 4.56 EUR | - | 2.70 | 9.16 | 0.54 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 3 | 10.59 / 9.58 USD | - | 9.49 | 9.72 | -1.76 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 23.93 / 21.44 EUR | - | 1.24 | 10.41 | -0.14 |
| BBT : BB&T CP | SP500 | 1 | 36.65 / 32.66 USD | - | 2.35 | 11.07 | 0.54 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 12.81 / 11.30 EUR | - | 0.53 | 11.79 | 0.41 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 16.43 / 14.14 USD | - | 4.51 | 14.11 | 0.68 |
| ERX : Direxion Energy Bull 3x... | ETF | 5 | 23.49 / 20.06 USD | - | 8.57 | 14.76 | 0.68 |
| SEB-CB : SEB Concept Biotechnology | FUND | 2 | 121.7940 / 103.2510 EUR | - | 3.19 | 15.22 | 0.00 |
| GILD : GILEAD SCIENCES | SP500 | 1 | 98.00 / 83.00 USD | - | 5.18 | 15.48 | 0.68 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 11.60 / 9.71 USD | - | 2.43 | 16.46 | 0.68 |
| NFLX : Netflix Inc. | SP500 | 1 | 109.96 / 91.84 USD | - | 2.72 | 16.65 | 0.68 |
| BBH : HOLDRS Biotech | ETF | 1 | 123.65 / 101.65 USD | - | 0.74 | 17.96 | 0.68 |
| FAS : Direxion Financial Bull... | ETF | 1 | 27.41 / 21.99 USD | - | 8.81 | 19.94 | -0.54 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 59.18 / 47.45 USD | - | 9.61 | 19.98 | -0.54 |
| APT : APATOR - | WSE | 1 | 32.80 / 26.66 PLN | - | 0.26 | 21.36 | 0.68 |
| ADSK : AUTODESK INC | SP500 | 1 | 60.31 / 46.82 USD | - | 3.42 | 22.52 | 0.54 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 2 | 32.95 / 25.17 USD | - | 3.71 | 23.77 | 1.22 |
| AA : ALCOA INC | SP500 | 1 | 9.71 / 7.29 USD | - | 4.14 | 25.07 | 0.68 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 4.95 / 3.39 USD | - | 7.28 | 31.65 | 0.68 |
| Viso: 107 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; FUND- Mutual Fund; CURR- Currency; WSE- Warsaw Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.