Investavimo žaidimas »

Instrumentų reitingas

10 etapas, 2007-06 | Žaidėjų : 181 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2007-06-01 / 2007-06-29 | Atnaujinta : 2007-06-29
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija
Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*Pradinė / paskutinė kainaKorekc.D.pokytisPokytis
FON : FONWSE4.40 / 0.58 PLNx20.0000
-0.0750		1.69131.75
PLA : ZAKLADY AUTOMATYKI POLNAWSE88.00 / 140.00 PLN-6.0660.62
LEN1L : Lietuvos energijaNBM3.430 / 5.400 EUR-11.3457.43
SNW : SANWILWSE1.66 / 2.51 PLN-7.0452.66
SAN1L : SanitasNBM19.500 / 29.400 EUR-1.3450.77
PNF : PONAR - WADOWICEWSE82.40 / 122.00 PLN-4.6949.48
OPT : OPTIMUSWSE4.58 / 6.56 PLN-4.1344.61
PMG : PRZEDSIEBIORSTWO MONTAZU KONSTRUKCJ...WSE31.55 / 43.05 PLN-4.5537.76
NFT : NAFTOBUDOWAWSE55.10 / 75.00 PLN-2.0437.42
KPX : KOPEXWSE44.00 / 59.70 PLN-1.4436.99
TPD1T : Trigon Property DevelopmentNBM3.800 / 5.170 EUR-9.3036.05
ELT : ElektrotimWSE40.00 / 53.90 PLN-3.5836.04
LNS1L : LinasNBM0.310 / 0.420 EUR-4.5535.48
PPS : PRZEDSIEBIORSTWO PRZEMYSLU SPOZYWCZ...WSE169.00 / 226.10 PLN-4.4035.07
ACT : ACTION SAWSE23.35 / 31.00 PLN-1.5934.04
YWL : YAWALWSE45.90 / 60.90 PLN-1.1433.95
ELE : ELEKTRIMWSE9.00 / 11.89 PLN-5.4133.38
FRM1R : Rīgas farmaceitiskā fabrikaNBM3.700 / 4.900 EUR-0.0032.43
SMA1R : Saldus mežrūpniecībaNBM6.750 / 8.900 EUR-0.0031.85
SME : SIMPLEWSE9.35 / 12.20 PLN-0.0831.74
VST1L : Vakarų skirstomieji tinklaiNBM475.000 / 620.000 EUR-12.7330.53
MCI : MCI MANAGEMENTWSE29.10 / 37.50 PLN-0.5430.10
IBS : INVAR&BIURO SYSTEM S.A.WSE1.90 / 2.44 PLN-2.4029.66
SMR1R : Strenču MRSNBM1.180 / 1.500 EUR-0.0027.12
IRE : HUTA SZKLA GOSPODARCZEGO IRENA S.A.WSE16.11 / 20.00 PLN-4.7125.34
RLP : RELPOLWSE197.90 / 244.00 PLN-2.5924.48
ELB : ELEKTROBUDOWAWSE215.00 / 264.90 PLN-1.4924.39
GMGMQ.PK : GEN MOTORSSP50030.50 / 37.80 USD-0.9223.70
MSZ : MOSTOSTAL ZABRZE HOLDINGWSE12.78 / 15.65 PLN-2.1923.63
INC : INWEST CONSULTINGWSE19.84 / 24.29 PLN-0.0423.61
TVL : TRAVELPLANET.PLWSE69.50 / 85.00 PLN-4.9423.48
KRK : W.KRUKWSE325.00 / 35.90 PLNx11.0000
+0.1615		1.1023.23
IDM : DOM MAKLERSKI IDMSAWSE20.35 / 24.80 PLN-0.4023.04
PMP : PAMAPOLWSE25.83 / 31.47 PLN-1.6623.01
CIE : CIECHWSE142.00 / 173.00 PLN-1.1423.00
ENP : ENERGOAPARATURAWSE4.11 / 5.00 PLN-0.9922.82
CAR : INTER CARSWSE115.00 / 138.90 PLN-0.7921.94
LDS : LDA INWEST SAWSE1.12 / 1.35 PLN-8.0021.69
RST1L : Rytų skirstomieji tinklaiNBM3.300 / 4.010 EUR-5.8021.52
PRC : PROCHNIK S.A.WSE1.19 / 1.43 PLN-2.7221.32
APOL : APOLLO GP INC ASP50048.08 / 58.43 USD-15.0621.30
SFG1T : Silvano Fashion GroupNBM4.800 / 5.800 EUR-0.0020.83
RABA : RábaBUX1662.00 / 1980.00 HUF-0.0520.76
ZAP : ZAKLADY AZOTOWE PULAWYWSE112.20 / 134.00 PLN-2.2620.58
TDC : TDC A/SNORDIC213.00 / 256.00 DKK-0.0020.30
APL : AMPLIWSE15.30 / 18.15 PLN-6.0619.77
EMC : EMC INSTYTUT MEDYCZNYWSE26.99 / 32.00 PLN-0.9019.70
LZP : LUBELSKIE ZAKLADY PRZEMYSLU SKORZAN...WSE12.69 / 15.00 PLN-0.6619.34
FAM : FAM - TECHNIKA ODLEWNICZAWSE9.47 / 11.15 PLN-3.2418.87
MOL : MOL MAGYAR OLAJ - ES GAZIPARI NYILV...WSE363.00 / 427.00 PLN-0.1418.76
SNS : SYNTHOSWSE165.80 / 194.90 PLN-0.0518.68
DCR : DECORAWSE58.90 / 69.00 PLN-6.1518.27
NVDA : NVIDIA CORPSP50034.88 / 41.31 USD-1.6218.21
WDX : WANDALEXWSE11.39 / 13.33 PLN-0.1518.16
WST : ZAKLADY PRZEMYSLU JEDWABNICZEGO WISTILWSE214.00 / 250.00 PLN-13.5817.95
PCE : ZAKLADY CHEMICZNE POLICE SAWSE15.00 / 17.50 PLN-1.5217.79
LPP : LPPWSE2140.00 / 2495.00 PLN-0.6017.71
ODL : ODLEWNIE POLSKIEWSE10.23 / 11.90 PLN-0.8317.44
ELZ : ZAKLADY URZADZEN KOMPUTEROWYCH ELZABWSE52.50 / 61.00 PLN-7.9617.31
PGF : POLSKA GRUPA FARMACEUTYCZNA S.A.WSE98.35 / 114.00 PLN-2.5617.03
OEG1T : Olympic Entertainment GroupNBM5.130 / 6.000 EUR-6.7616.96
LME1R : Liepajas metalurgsNBM2.500 / 2.920 EUR-3.5516.80
MSP : MOSTOSTAL PLOCKWSE80.40 / 93.00 PLN-1.0616.78
FCL : FARMACOLWSE46.30 / 53.50 PLN-0.9316.66
VEF1R : VEFNBM0.680 / 0.790 EUR-0.0016.18
LEL1L : Lietuvos elektrinėNBM4.900 / 5.690 EUR-1.6116.12
FMF : FABRYKA MASZYN FAMUR S.A.WSE639.50 / 733.00 PLN-0.0015.72
MOL : MOL Plc.BUX24300.00 / 27700.00 HUF-1.4215.55
TPS : TELEKOMUNIKACJA POLSKAWSE21.33 / 24.40 PLN-1.3715.49
BST : BEST S.A.WSE44.00 / 50.30 PLN-12.0315.42
FOT : Fota SAWSE45.64 / 52.00 PLN-0.1015.03
MNC : MENNICA POLSKAWSE107.70 / 122.50 PLN-4.5214.83
SNDK : SANDISK CPSP50042.54 / 48.94 USD-0.6214.83
DBC : FIRMA OPONIARSKA DEBICAWSE119.00 / 135.00 PLN-0.7514.54
SFS : SFINKS POLSKAWSE67.00 / 76.00 PLN-1.3314.52
PANNERGY : PannErgyBUX4470.00 / 5045.00 HUF-1.6114.40
LEN : LENA LIGHTINGWSE10.84 / 12.28 PLN-0.2414.37
ANY : Állami NyomdaBUX11000.00 / 12400.00 HUF-3.3314.26
MNI : MNIWSE5.70 / 6.45 PLN-3.3014.25
MTL : MEDIATELWSE12.71 / 14.35 PLN-6.2113.99
NBL : Noble BankWSE15.00 / 16.90 PLN-1.4613.75
LSC1R : Latvijas KugniecibaNBM1.100 / 1.250 EUR-0.8113.64
PMD : ZAKLADY CHEMICZNE PERMEDIA S.A.WSE122.40 / 137.50 PLN-2.6113.42
BTM : ZAKLADY ODZIEZOWE BYTOMWSE4.55 / 5.11 PLN-1.7913.39
GRL : GRAALWSE40.95 / 45.98 PLN-2.1813.36
FTE : FABRYKI MEBLI FORTEWSE11.15 / 12.50 PLN-1.5713.19
PTC : PTC Inc.SP50019.07 / 21.61 USD-0.1413.11
KRB : KREDYT BANK S.A.WSE25.00 / 28.00 PLN-1.2713.08
DZP : DZ BANK POLSKAWSE48.99 / 54.80 PLN-0.0012.93
IVL1L : InvaldaNBM14.550 / 16.400 EUR-0.6712.71
SYNERGON : SynergonBUX1426.00 / 1585.00 HUF-0.2512.67
VDG1L : Vilniaus degtinėNBM3.400 / 3.830 EUR-0.0012.65
F : FORD MOTOR CREDITSP5008.35 / 9.42 USD-0.7412.60
LOK1R : Daugavpils Lokomotīvju remonta rūpnīcaNBM0.400 / 0.450 EUR-0.0012.50
RJR1R : Rīgas juvelierizstrādājumu rūpnīcaNBM0.080 / 0.090 EUR-0.0012.50
RPC : ZAKLADY MAGNEZYTOWE ROPCZYCE S.A.WSE69.20 / 77.00 PLN-2.5312.34
ERP : TOWARZYSTWO UBEZPIECZEN EUROPAWSE108.00 / 120.00 PLN-0.0012.18
QUAESTOR : QUAESTOR SecuritiesBUX600.00 / 664.00 HUF-6.4112.18
KONZUM : KonzumBUX267.00 / 295.00 HUF-0.3411.99
RDL : RadpolWSE12.00 / 13.25 PLN-1.8511.48
EEF : Ergis-EurofilmsWSE8.99 / 9.90 PLN-0.0011.18
GRZ1R : GrobiņaNBM2.700 / 3.000 EUR-0.0011.11
GRG1L : GrigiškėsNBM2.350 / 2.610 EUR-0.7611.06
LUN : Lundbeck A/SNORDIC126.25 / 140.00 DKK-4.0910.99
GRJ : PFLEIDERER GRAJEWOWSE77.00 / 84.45 PLN-4.2610.73
UKB1L : Ūkio bankasNBM4.160 / 4.600 EUR-2.7510.58
SSAB A : SSAB Svenskt Stål AB ser. ANORDIC257.50 / 282.50 SEK-7.6210.54
CET : CETVPX1851.00 / 2063.00 CZK-1.1510.47
SSAB B : SSAB Svenskt Stål AB ser. BNORDIC239.00 / 262.00 SEK-7.8210.46
TKM1T : Tallinna KaubamajaNBM8.250 / 9.100 EUR-2.0210.30
ZWACK : Zwack UnicumBUX16500.00 / 17950.00 HUF-0.2510.27
EESRPG : RAO UESR, PrefRTS27.650 / 30.430 RUB-0.0010.24
SNK : SANOCKIE ZAKLADY PRZEMYSLU GUMOWEGO...WSE265.00 / 289.10 PLN-0.3110.14
TEK : TEKTRONIX INCSP50030.58 / 33.74 USD-0.0910.13
SAB1L : Šiaulių bankasNBM3.380 / 3.720 EUR-3.3310.06
EMF : NARODOWY FUNDUSZ INWESTYCYJNY EMPIK...WSE22.50 / 24.51 PLN-1.339.98
LFO1L : LifosaNBM29.900 / 32.880 EUR-6.069.97
PKN : POLSKI KONCERN NAFTOWY ORLENWSE50.50 / 55.00 PLN-1.709.96
EAT : AMREST HOLDINGS N.V.WSE133.00 / 144.80 PLN-2.999.92
PEP : POLISH ENERGY PARTNERS S.A.WSE35.85 / 39.00 PLN-0.009.83
UIS : UNISYS CPSP5008.31 / 9.14 USD-2.979.78
BRK : BARLINEKWSE20.60 / 22.40 PLN-2.949.78
BLZ1R : BaložiNBM0.820 / 0.900 EUR-0.009.76
WLB : WILBOWSE5.15 / 5.58 PLN-2.769.39
ITV-CEEF : Invalda Central and Eastern Europe ...FUND258.4876 / 282.2048 LTL-0.039.18
SRS1L : Bankas SnorasNBM4.930 / 5.380 EUR-0.749.13
KTY : GRUPA KETYWSE216.40 / 230.50 PLN+3.40000.659.13
FTI-TC : Templeton China FundFUND18.52 / 20.24 USD-1.259.08
ESS : ES-SystemWSE12.50 / 13.50 PLN-0.009.04
ADCT : ADC TELECOMMUNICATSP50016.78 / 18.33 USD-2.299.03
SLR : SOLECTRON CPSP5003.37 / 3.68 USD-3.169.00
SMP-MC : Mandatum China GFUND2117.24000 / 2307.64000 EUR-0.148.99
SMP-MU : Mandatum Ukraine GFUND1504.38000 / 1639.15000 EUR-0.048.96
FTI-TAG : Templeton Asian Growth FundFUND24.09 / 26.29 USD-0.928.93
DKR1L : Dvarčionių keramikaNBM4.850 / 5.280 EUR-0.198.87
NOV : NATL OILWELL VARCOSP50095.74 / 104.24 USD-1.298.68
JPR : JUPITER NARODOWY FUNDUSZ INWESTYCYJNYWSE5.71 / 6.14 PLN-1.608.56
OTP : OTP BankBUX9900.00 / 10600.00 HUF-2.428.53
SLB : SCHLUMBERGER LTDSP50078.19 / 84.94 USD-0.718.43
VNG1L : Vilniaus VingisNBM5.620 / 6.090 EUR-0.008.36
MON : MONSANTO COMPANYSP50062.23 / 67.54 USD-1.298.33
TAL1T : Tallink GruppNBM1.330 / 1.440 EUR-6.678.27
ABG : ABG STER-PROJEKTWSE7.09 / 7.60 PLN-0.398.22
IPV-OMXBBF : OMX Baltic Benchmark FundFUND3508.0400 / 3794.8000 EUR-0.448.17
EMASZ : ÉMÁSZBUX25300.00 / 27000.00 HUF-0.008.17
IPO : INTERSPORT POLSKAWSE14.00 / 15.00 PLN-4.908.17
LINAMAR : Linamar HungaryBUX3760.00 / 4005.00 HUF-0.127.97
SBERG : SberbankRTS93300.00 / 100520.00 RUB-0.527.92
BAL1R : Latvijas BalzamsNBM4.170 / 4.500 EUR-0.007.91
NLB1R : DnB NORD BankaNBM2.780 / 3.000 EUR-0.007.91
LSI : LSI Software S.A.WSE13.20 / 14.10 PLN-0.707.84
NZYM B : Novozymes BNORDIC594.00 / 640.00 DKK-4.927.84
JTZ : JUTRZENKAWSE215.00 / 229.50 PLN-0.447.77
GNT : GANTWSE100.00 / 106.70 PLN-4.737.73
HNS-EEE-E : Hansa Eastern Europe Equity Fund - EFUND27.91 / 30.04 EUR-1.807.63
AMEAS : Amer Sports CorporationNORDIC17.02 / 18.31 EUR-3.157.58
ANDW : ANDREW CPSP50013.40 / 14.44 USD-0.707.56
SAND : Sandvik ABNORDIC130.25 / 139.00 SEK-4.127.53
BF-B : BROWN FORMAN INC BSP50067.85 / 73.08 USD-0.157.51
TEX : TECHMEXWSE38.06 / 40.52 PLN-3.527.49
MXIM : MAXIM INTEGRATEDSP50031.04 / 33.41 USD-1.457.44
LUPE : Lundin Petroleum ABNORDIC64.25 / 68.50 SEK-4.187.43
CMI : CUMMINS INCSP50094.08 / 101.21 USD-1.717.38
EMC : E M C CPSP50016.83 / 18.10 USD-1.517.35
LTT1R : Latvijas tiltiNBM10.300 / 11.050 EUR-7.927.28
ANK1L : Anykščių vynasNBM1.100 / 1.180 EUR-0.847.27
EESRG : RAO UESRRTS32.500 / 34.800 RUB-2.357.26
ACT : Actavis Group hf.NORDIC82.50 / 89.60 ISK-0.447.21
RTKMG : RostelecomRTS229.600 / 245.700 RUB-0.007.19
CTS1L : City ServiceNBM14.060 / 15.050 EUR-3.087.04
WIOF-RO : WIOF Russian Opportunities FundFUND3.568 / 3.819 EUR-0.007.03
RIG : TRANSOCEAN INCSP50098.99 / 105.98 USD-1.316.86
ZMP1L : Žemaitijos pienasNBM21.150 / 22.600 EUR-0.446.86
KJK1L : Klaipėdos jūrų krovinių kompanijaNBM19.200 / 20.500 EUR-0.006.77
FOTEX : FOTEXBUX907.00 / 955.00 HUF-0.316.73
AST : ASTARTA HOLDINGWSE16.00 / 16.91 PLN-0.186.70
VOST SDB : Vostok Nafta, Inv Ltd SDBNORDIC348.00 / 368.50 SEK-0.006.70
EK : EASTMAN KODAK COSP50026.04 / 27.83 USD-1.596.68
TIN : TRAS-INTURWSE4.60 / 4.86 PLN-2.996.67
OPIMUS : OPIMUS GROUPBUX96.00 / 101.00 HUF-3.066.64
SKA : FABRYKA FARB I LAKIEROW SNIEZKAWSE54.95 / 58.00 PLN-0.526.56
GSPARK : Graphisoft Park SEBUX1345.00 / 1414.00 HUF-1.006.56
DNORD : D/S NordenNORDIC335.50 / 357.00 DKK-4.546.50
WIOF-GCO : WIOF Greece-Cyprus Opportunities FundFUND4.718 / 5.021 EUR-0.006.44
SPN : SPINWSE31.70 / 33.40 PLN-0.006.38
SECU B : Securitas AB ser. BNORDIC103.25 / 109.00 SEK-2.836.37
FTI-TBRIC : Templeton BRIC FundFUND16.40 / 17.44 EUR-1.046.34
MRK1T : Merko EhitusNBM22.100 / 23.500 EUR-4.086.33
NVT : NOVITAWSE68.40 / 72.00 PLN-1.106.27
MTG B : Modern Times Group MTG AB ser. BNORDIC420.50 / 443.50 SEK-4.976.27
TTPF : Trigon Top Picks FundFUND140.1748 / 148.8993 EUR-1.066.22
CBH : COMMERCE BANCORP INCSP50034.76 / 36.99 USD-9.416.22
LKB1R : Latvijas KrajbankaNBM5.650 / 6.000 EUR-0.006.19
PXM : POLIMEX - MOSTOSTALWSE266.30 / 280.00 PLN-3.706.16
ITV-NEF : Invalda New Europe FundFUND197.7638 / 209.8656 LTL-0.496.12
GZE1R : Latvijas GazeNBM9.900 / 10.500 EUR-0.386.06
MIP : MISPOLWSE24.00 / 25.20 PLN-0.646.01
INTC : INTEL CPSP50022.36 / 23.74 USD-0.755.97
FLR : FLUOR CP (NEW)SP500104.92 / 111.37 USD-5.585.95
MSW : MOSTOSTAL WARSZAWA S.AWSE43.84 / 46.00 PLN-1.795.94
ABE : AB S.A.WSE24.74 / 25.95 PLN-0.355.90
HNS-RE-E : Hansa Russian Equity Fund - EFUND23.94 / 25.35 EUR-0.605.89
TMA1R : Talsu mezrupniecibaNBM0.850 / 0.900 EUR-5.885.88
CBE : COOPER INDS CL ASP50053.83 / 57.09 USD-0.635.86
IR : INGERSOLL RAND LTD ASP50051.69 / 54.82 USD-0.115.86
NIF-NEF : Nordea Norwegian Equity FundFUND174.47 / 180.05 NOK-0.855.84
EVLI-B : Evli Baltic BFUND284.102 / 300.659 EUR-0.055.83
EC-BLT : East Capital Baltic FundFUND76.140 / 79.960 SEK-0.205.82
NSM : NATL SEMICONDUCTORSP50026.69 / 28.27 USD-0.145.72
SMP-MB : Mandatum Baltic GFUND443.04000 / 468.21000 EUR-0.685.68
LBW : LUBAWAWSE2.39 / 2.50 PLN-1.965.61
TNEVF : Trigon New Europe Value FundFUND294.0951 / 310.5162 EUR-1.305.58
SAM-BF : JT Banks FundFUND110.4994 / 116.6497 LTL-0.895.57
WIOF-BO : WIOF Baltic Opportunities FundFUND3.864 / 4.078 EUR-0.005.55
PGN : POLSKIE GORNICTWO NAFTOWE I GAZOWNI...WSE4.85 / 5.07 PLN-0.005.54
BOS : BANK OCHRONY SRODOWISKAWSE86.00 / 89.90 PLN-1.995.54
JCI : JOHNSON CONTROLS INCSP500109.49 / 115.77 USD-0.795.54
SMP-MARV : Mandatum Arvo Russia Value GFUND1374.77000 / 1450.68000 EUR-0.805.52
NE : NOBLE CORPSP50092.26 / 97.52 USD-1.815.51
TVK : TVK Plc.BUX7845.00 / 8165.00 HUF-1.635.50
B3S : B3 SystemWSE8.80 / 9.19 PLN-0.115.44
STF : STALPROFILWSE42.00 / 43.85 PLN-0.345.41
ZWC : GRUPA ZYWIECWSE490.00 / 511.50 PLN-1.065.39
LIZ : LIZ CLAIBORNE INCSP50035.34 / 37.30 USD-0.275.35
CSC : COMPUTER SCIENCES CPSP50056.05 / 59.15 USD-0.255.33
BRE : BRE BANKWSE522.50 / 545.00 PLN-0.655.31
MEW : Zaklady Dziewiarskie MEWAWSE3.29 / 3.43 PLN-1.785.26
SAM-BEFIII : JT Baltic Equity Fund IIIFUND106.3369 / 111.9208 LTL-0.625.25
PLX : PRZETWORSTWO TWORZYW SZTUCZNYCH PLA...WSE52.00 / 54.20 PLN-1.095.23
SII : SMITH INTL INCSP50055.63 / 58.64 USD-0.625.22
DGX : QUEST DIAGNOSTCSP50049.00 / 51.65 USD-0.905.21
MTELEKOM : MAGYAR TELEKOMBUX959.00 / 995.00 HUF-0.715.17
SEB-EM : SEB Emerging Market FundFUND1.920700 / 2.019700 EUR-1.265.15
CPA : CAPITAL PARTNERSWSE15.90 / 16.55 PLN-5.105.09
PRX-REF : Parex Russian Equity FundFUND23.95 / 25.21 USD-0.725.07
TBF : Trigon Balkan FundFUND264.5543 / 277.6974 EUR-0.704.97
KNEBV : KONE OyjNORDIC44.55 / 46.76 EUR-0.264.96
LUND B : Lundbergföretagen AB, L E ser. BNORDIC482.00 / 502.00 SEK-5.804.94
NIF-CEEF : Nordea Central & Eastern European E...FUND13.39 / 14.05 EUR-0.284.93
BMP : BMP AKTIENGESELLSCHAFTWSE11.72 / 12.18 PLN-0.494.92
RKB1R : Rīgas kuģu būvētavaNBM0.820 / 0.860 EUR-0.004.88
KTK1L : Kauno tiekimasNBM1.030 / 1.080 EUR-0.004.85
MTG A : Modern Times Group MTG AB ser. ANORDIC420.00 / 437.00 SEK-4.424.84
LLK1L : Limarko laivininkystės kompanijaNBM1.450 / 1.520 EUR-0.654.83
LTS : GRUPA LOTOSWSE49.12 / 51.00 PLN-0.794.83
AZO : AUTOZONE INCSP500130.09 / 136.62 USD-0.224.82
SMN1T : StarmanNBM4.820 / 5.010 EUR+0.03800.204.73
EFX : EQUIFAX INCSP50042.34 / 44.42 USD-0.054.72
GWW : GRAINGER W W INCSP50088.70 / 93.05 USD-0.134.71
FIA1S : Finnair OyjNORDIC12.56 / 13.15 EUR-3.544.70
ERIC A : Ericsson, Telefonab. L M ser. ANORDIC26.30 / 27.32 SEK-1.564.67
ADSK : AUTODESK INCSP50044.90 / 47.08 USD-1.444.66
ASH : ASHLAND INC (NEW)SP50061.01 / 63.95 USD-0.114.62
EGIS : EgisBUX21945.00 / 22650.00 HUF-1.804.62
ERIC B : Ericsson, Telefonab. L M ser. BNORDIC26.45 / 27.46 SEK-1.404.61
TXN : TEXAS INSTRUMENTSSP50035.92 / 37.63 USD-0.294.57
SMP-MEE : Mandatum Eastern Europe GFUND3737.35000 / 3907.78000 EUR-0.544.56
PLE : FABRYKA KOSMETYKOW POLLENA-EWAWSE33.90 / 35.10 PLN-0.284.53
AV : AVAYA INCSP50016.08 / 16.84 USD-0.244.53
TATNG : TatneftRTS115.000 / 120.000 RUB-0.004.53
APC : ANADARKO PETROLEUMSP50049.65 / 51.99 USD-0.874.52
SMP-MAEEV : Mandatum Arvo Eastern Europe Value GFUND1300.41000 / 1359.05000 EUR-0.104.51
SMP-MP : Mandatum Poland GFUND2316.80000 / 2419.88000 EUR-0.414.45
PUE : ZAKLAD PRODUKCJI URZADZEN ELEKTRYCZ...WSE580.00 / 600.00 PLN-3.454.44
SWD : SWISSMED CENTRUM ZDROWIAWSE4.08 / 4.22 PLN-0.964.43
NCT : NORTH COASTWSE7.05 / 7.29 PLN-1.494.40
DELL : DELL INCSP50027.30 / 28.55 USD-0.354.38
LUV : SOUTHWEST AIRLINESSP50014.26 / 14.91 USD-0.134.36
KGH : KGHM POLSKA MIEDZ SAWSE118.00 / 107.50 PLN+14.43300.924.33
VRSN : VERISIGN INCSP50030.36 / 31.73 USD-0.034.32
GOOG : GOOGLE INCSP500500.40 / 522.70 USD-0.444.26
MIC SDB : Millicom International Cellular S.A...NORDIC612.00 / 633.00 SEK-0.164.22
PX : PRAXAIR INCSP50068.96 / 71.99 USD-0.224.20
PRU-BF : Prudentis Baltic FundFUND132.8700 / 138.3300 LTL-0.424.11
ABB : ABB LtdNORDIC151.00 / 156.00 SEK-1.634.10
MPP : MONDI PACKAGING PAPER SWIECIEWSE97.00 / 100.00 PLN-2.044.08
TNESCF : Trigon New Europe Small Cap FundFUND160.2587 / 166.7630 EUR-0.794.06
HTL : HTL-STREFAWSE87.00 / 89.65 PLN-0.064.04
CPWR : COMPUWARE CORPSP50011.38 / 11.86 USD-1.414.02
FCX : FREEPORT MCMORAN BSP50079.50 / 82.82 USD-0.613.98
KOL : Grupa KolastynaWSE6.35 / 6.54 PLN-0.153.98
SAM-BEFII : JT Baltic Equity Fund IIFUND270.5442 / 281.3125 LTL-0.353.98
RDC : ROWAN COS INCSP50039.37 / 40.98 USD-2.223.90
BMET : BIOMET INCSP50043.93 / 45.72 USD-0.263.88
GARDENIA : Gardénia PLCBUX163.00 / 167.00 HUF-4.023.85
ESTMEDIA : EST MEDIA Plc.BUX166.00 / 170.00 HUF-4.293.81
EC-RUS : East Capital Russian FundFUND1541.290 / 1587.760 SEK-0.453.80
COST : COSTCO WHOLESALE CSP50056.29 / 58.52 USD-0.523.77
EFK : KORPORACJA GOSPODARCZA EFEKTWSE40.49 / 41.60 PLN-4.703.73
SWMA : Swedish Match ABNORDIC128.50 / 132.25 SEK-0.003.70
UTR1L : Utenos trikotažasNBM6.550 / 6.790 EUR-0.153.66
HNS-EEREE : Hansa Eastern Europe Real Estate Eq...FUND16.92 / 17.52 EUR-0.523.59
FORRAS/T : Forrás "A"BUX2055.00 / 2100.00 HUF-0.003.58
EC-BLK : East Capital Balkan FundFUND31.920 / 32.810 SEK-1.053.57
EC-EE : East Capital Eastern European FundFUND50.390 / 51.770 SEK-0.193.52
TSN : TYSON FOODS INC CL ASP50022.22 / 23.04 USD-0.863.50
TIEN : TietoEnator OyjNORDIC221.00 / 227.00 SEK-0.003.50
CSCO : CISCO SYS INCSP50026.86 / 27.85 USD-0.003.49
ALT1L : AlitaNBM4.300 / 4.450 EUR-0.003.49
SEB-EE : SEB Eastern Europe FundFUND4.072300 / 4.213100 EUR-0.883.46
HOP : HOOPWSE40.50 / 41.50 PLN-0.363.45
NDL1L : DnB NORD bankasNBM435.000 / 450.000 EUR-3.453.45
PSP : PROSPER S.A.WSE25.40 / 26.02 PLN-1.063.43
DGA : DORADZTWO GOSPODARCZE DGAWSE28.70 / 29.40 PLN-4.553.42
PRD : ProcadWSE72.50 / 74.25 PLN-1.133.40
U2K : UNIMA 2000 SYSTEMY TELEINFORMATYCZN...WSE16.60 / 17.00 PLN-0.583.39
KBHL : Kļbenhavns LufthavneNORDIC2365.00 / 2443.00 DKK-0.953.39
NES1V : Neste Oil OyjNORDIC28.18 / 29.13 EUR-1.963.37
NOVO B : Novo Nordisk BNORDIC581.00 / 600.00 DKK-2.563.36
BMY : BRISTOL MYERS SQIBBSP50030.48 / 31.56 USD-0.223.35
EPN : ENERGOMONTAZ-POLNOCWSE25.79 / 26.40 PLN-0.003.35
ABI : APPLERA CORP-APPLIEDSP50029.51 / 30.54 USD-0.433.30
CIEN : CIENA CORPSP50034.92 / 36.13 USD-0.713.27
MAK : Makarony PolskieWSE10.09 / 10.32 PLN-0.773.26
SAM-BEFI : JT Baltic Equity Fund IFUND209.6683 / 216.4655 LTL-1.283.24
ATM : ATMWSE147.00 / 150.30 PLN-0.463.23
ECH : ECHO INVESTMENTWSE107.00 / 109.40 PLN-0.003.23
PTR1L : Panevėžio statybos trestasNBM16.450 / 16.980 EUR-0.123.22
HNS-CAE : Hansa Central Asia Equity FundFUND10.96 / 11.31 EUR-0.673.16
NKA1R : NordekaNBM0.640 / 0.660 EUR-0.003.12
TER : TERADYNE INCSP50017.02 / 17.58 USD-2.273.10
CAG : CONAGRA FOOD INCSP50026.01 / 26.86 USD-0.523.08
ATS : ATLANTISWSE3.37 / 3.44 PLN-7.033.06
CCE : COCA COLA ENTRPR INCSP50023.25 / 24.00 USD-0.373.03
GPS : GAP INCSP50018.51 / 19.10 USD-0.163.00
NIF-NKRF : Nordea Norwegian Kroner ReserveFUND150.67 / 151.29 NOK-0.052.98
WPI : WATSON PHARMACEUTCLSSP50031.53 / 32.53 USD-0.792.98
ITV-RF : Invalda Russian FundFUND122.7986 / 126.4541 LTL-0.432.98
PGR : PROGRESSIVE CPSP50023.20 / 23.93 USD-0.672.96
DANUBIUS : Danubius Hotels and Spa Plc.BUX9600.00 / 9750.00 HUF-1.352.95
SEBIV-CIS : SEB CIS Equity FundFUND2.1361 / 2.1988 LTL-0.592.94
SMP-EME : Sampo Emerging Markets Equity GFUND1493.02000 / 1536.51000 EUR-0.332.91
EXBUS : ExbusBUX131.00 / 133.00 HUF-0.762.91
AAPL : APPLE COMPUTERSP500118.40 / 122.04 USD-1.232.88
ITW : ILL TOOL WORKS INCSP50052.58 / 54.19 USD-0.482.87
TIE1V : TietoEnator OyjNORDIC23.78 / 24.46 EUR-0.002.86
BCA : BANK AUSTRIA CREDITANSTALT AGWSE510.50 / 520.00 PLN-0.862.84
RTRKS : Rautaruukki Oyj KNORDIC46.26 / 47.57 EUR-0.102.83
RHI : ROBERT HALF INTL INCSP50035.43 / 36.50 USD-1.432.83
SMP-MR : Mandatum Russia GFUND2764.00000 / 2841.83000 EUR-0.522.82
XTO : XTO ENERGY INCSP50058.37 / 60.10 USD-0.652.77
SPY : SPRAYWSE28.50 / 29.00 PLN-3.302.73
XL : XL CAPITAL LTDSP50081.90 / 84.29 USD-0.352.73
LWSN : Lawson Software, Inc.NORDIC65.00 / 66.25 SEK-1.122.70
WIOF-EEB : WIOF Eastern European BondFUND2.979 / 3.058 EUR-0.002.66
PRXIV-BSEF : Parex Baltic Sea Equity FundFUND195.1051 / 200.2610 LTL-0.862.64
NKE : NIKE INC CL BSP50056.69 / 58.29 USD-0.002.63
CMCSA : COMCAST CP ASP50027.35 / 28.12 USD-0.212.62
EVLI-NR : Evli New Republics BFUND114.355 / 117.338 EUR-0.022.61
BDX : BUDIMEX S.A.WSE123.00 / 125.00 PLN-1.132.60
BCM : BETACOMWSE21.65 / 22.00 PLN-1.352.59
DHR : DANAHER CPSP50073.46 / 75.50 USD-0.672.59
OXY : OCCIDENTAL PETSP50056.33 / 57.88 USD-1.052.56
AMAT : APPLIED MATERIALSSP50019.34 / 19.87 USD-0.502.55
UNI : UNIPETROLPX276.30 / 285.80 CZK-0.632.52
ROCK A : Rockwool International ANORDIC1650.00 / 1690.00 DKK-4.972.52
ADI : ANALOG DEVICESSP50036.65 / 37.64 USD-0.262.51
LOD1R : LodeNBM4.000 / 4.100 EUR-0.002.50
NIF-FEVF : Nordea Far Eastern Value FundFUND20.66 / 21.21 USD-0.142.47
ROCK B : Rockwool International BNORDIC1646.00 / 1685.00 DKK-5.122.46
ELS : ELSTAR OILSWSE13.50 / 13.70 PLN-0.002.46
TKB1R : Tosmares kuģubūvētavaNBM0.820 / 0.840 EUR-0.002.44
KGN : ZESPOL ELEKTROCIEPLOWNI WROCLAWSKIC...WSE58.50 / 59.35 PLN-2.222.43
HNS-FF100-E : Hansa Fund of Funds 100 - class EFUND13.20 / 13.52 EUR-0.302.42
EVLI-GR : Evli Greater Russia BFUND262.601 / 268.932 EUR-0.212.41
SAM-BFFI : JT Baltic Fund of Funds IFUND122.0500 / 124.9833 LTL-0.932.40
RDN : REDANWSE6.40 / 6.49 PLN-0.152.38
FTI-TLA : Templeton Latin America FundFUND69.48 / 71.26 USD-1.282.37
ETLAT : Eesti TelekomNBM8.420 / 8.100 EUR+0.51611.252.33
JDSU : JDS UNIPHASE CPSP50013.10 / 13.43 USD-0.222.33
EC-TRK : East Capital Turkish FundFUND9.750 / 9.900 SEK-2.592.31
CTAS : CINTAS CPSP50038.48 / 39.43 USD-0.432.28
FTI-TEM : Templeton Emerging Markets FundFUND36.87 / 37.78 USD-1.072.28
BK : BANK OF N Y COSP50040.45 / 41.44 USD-1.122.26
CVX : CHEVRON CORPSP50082.23 / 84.24 USD-0.072.25
SLM : SLM CORPORATIONSP50056.22 / 57.58 USD-0.102.23
PRX-CSEF : Parex Caspian Sea Equity FundFUND9.89 / 10.11 EUR-0.702.22
PRM1L : PramprojektasNBM4.500 / 4.600 EUR-0.002.22
T : AT&T INC.SP50040.53 / 41.50 USD-1.872.20
SAAB B : SAAB AB ser. BNORDIC179.50 / 182.00 SEK-0.002.16
HPC : HERCULES INCSP50019.20 / 19.65 USD-1.812.15
BOL : BAUSCH LOMB INCSP50067.85 / 69.44 USD-0.702.15
BIIB : BIOGEN IDEC INCSP50052.29 / 53.50 USD-0.092.12
STU1L : StumbrasNBM8.010 / 8.180 EUR-1.332.12
ALM : ALMA MARKETWSE148.80 / 150.50 PLN-0.132.11
MKC : MCCORMICK & COSP50037.32 / 38.18 USD-0.652.11
NIF-NBF : Nordea Norwegian Bond FundFUND140.40 / 139.78 NOK-0.072.11
SEB-T : SEB Technology FundFUND2.596400 / 2.655900 USD-1.212.10
EUR : EUROCASHWSE10.78 / 10.90 PLN-1.872.08
SMP-MEA : Mandatum Emerging Asia GFUND27.20630 / 27.76490 EUR-0.142.05
PLL : PALL CPSP50044.99 / 45.99 USD-0.522.03
GE : GEN ELECTRIC COSP50037.45 / 38.28 USD-0.422.03
NOC : NORTHROP GRUM HOL COSP50076.19 / 77.87 USD-0.372.02
TIF : TIFFANY AND COSP50051.93 / 53.06 USD-0.971.99
KAUP SEK : Kaupthing BankNORDIC123.75 / 125.25 SEK-1.831.98
STRB : Straumur-Bur?ar?s Fj?rfestingabanki...NORDIC21.30 / 22.00 ISK-0.001.96
APD : AIR PRODUCTS CHEMSP50078.69 / 80.37 USD-0.491.95
MEL : MELLON FINCL CORPSP50043.09 / 44.00 USD-0.991.92
JNPR : JUNIPER NETWORKSSP50024.65 / 25.17 USD-0.631.92
MEO1V : Metso OyjNORDIC43.01 / 43.82 EUR-1.931.88
GRAPHI : Graphisoft SEBUX2150.00 / 2160.00 HUF-0.001.83
SMP-MLA : Mandatum Latin America GFUND2943.02000 / 2996.84000 EUR-0.841.83
WFT : WEATHERFORD INTL NEWSP50054.15 / 55.24 USD-0.071.82
NOK1VM0107 : Nokia Oyj New SharesNORDIC20.52 / 20.89 EUR-1.511.80
TEL : TELLWSE132.90 / 134.00 PLN-0.001.80
KSW : ZAKLADY TLUSZCZOWE KRUSZWICAWSE60.75 / 61.25 PLN-0.411.79
FREESOFT : FreeSoftBUX2390.00 / 2400.00 HUF-3.961.79
LB : L BRANDS INCSP50026.93 / 27.45 USD-1.681.74
SRX : FABRYKA SRUB W LANCUCIE SRUBEXWSE46.20 / 46.55 PLN-0.111.73
KLV1T : KalevNBM1.160 / 1.180 EUR-1.721.72
JNS : JANUS CAP GP CMN STKSP50027.32 / 27.84 USD-1.801.71
RAR1R : Rīgas autoelektroaparātu rūpnīcaNBM0.590 / 0.600 EUR-0.001.69
HEL : HelioWSE12.80 / 12.89 PLN-4.021.67
TXT : TEXTRON INCSP500108.17 / 110.11 USD-0.581.60
VST : VISTULAWSE165.00 / 166.00 PLN-1.221.57
ACE : ACE LTDSP50061.45 / 62.52 USD-1.351.55
HNS-BG-E : Hansa Baltic Growth Fund - EFUND12.99 / 13.19 EUR-0.081.54
SKU1T : Saku ÕlletehasNBM15.900 / 16.140 EUR-0.921.51
ITT : I T T INDUS-INDIANASP50067.14 / 68.28 USD-0.561.51
LLL : L-3 COMM HLDGS INCSP50095.79 / 97.39 USD-0.701.48
ROK : ROCKWELL AUTOMAT INCSP50068.30 / 69.44 USD-0.041.48
DOV : DOVER CPSP50050.33 / 51.15 USD-0.291.44
AVY : AVERY DENNISON CPSP50065.42 / 66.48 USD-0.471.43
HAE1T : Harju ElekterNBM3.500 / 3.550 EUR-0.001.43
PGS : Pegas NonwovensWSE109.50 / 110.00 PLN-0.361.42
PRX-BF : Parex Balanced FundFUND15.11 / 15.32 LVL-0.331.42
ROH : ROHM HAAS COSP50053.82 / 54.68 USD-1.711.41
PPL : PPL CORPSP50046.06 / 46.79 USD-0.541.40
BCHEM : BorsodChemBUX2880.00 / 2880.00 HUF-0.001.36
CSEPEL : Csepel HoldingBUX160.00 / 160.00 HUF-0.001.36
DEMASZ : DÉMÁSZBUX19855.00 / 19855.00 HUF-0.001.36
FEVITAN : Székesfehérvári HűtőipariBUX502.00 / 502.00 HUF-0.001.36
IEB : Inter-Európa BankBUX3955.00 / 3955.00 HUF-0.001.36
NOVOTRAD : NovotradeBUX879.00 / 879.00 HUF-0.001.36
JAVAD : SUN MICROSYS INCSP5005.18 / 5.26 USD-1.941.36
PRM : PROCHEMWSE102.50 / 102.90 PLN-0.101.36
PRX : PROVIMI-ROLIMPEXWSE25.75 / 25.85 PLN-0.001.35
LAP1R : Liepājas autobusu parksNBM1.480 / 1.500 EUR-0.001.35
LKOHG : LUKOILRTS1955.000 / 1978.000 RUB-1.101.35
STP : STALPRODUKTWSE1385.00 / 1390.00 PLN-2.801.33
KINV A : Kinnevik, Investment AB ser. ANORDIC136.25 / 137.00 SEK-1.441.31
NVS : NOVITUSWSE29.00 / 29.10 PLN-0.001.31
FNM : FANNIE MAESP50064.37 / 65.33 USD-0.311.30
FO : FORTUNE BRANDS INCSP50081.16 / 82.37 USD-0.081.30
WRTBV : Wärtsilä Oyj Abp BNORDIC49.21 / 49.85 EUR-0.001.30
QCOM : QUALCOMM INCSP50042.77 / 43.39 USD-0.161.26
GN : GN Store NordNORDIC64.25 / 65.00 DKK-8.331.26
PZV1L : Pieno žvaigždėsNBM4.840 / 4.900 EUR-0.201.24
PRX-EEBF : Parex Eastern European Balanced FundFUND13.87 / 14.04 EUR-0.211.23
EXISTA : Exista hf.NORDIC33.55 / 34.40 ISK-1.471.22
KCM1R : Kurzemes CMASNBM1.650 / 1.670 EUR-0.001.21
ORNAV : Orion Oyj ANORDIC18.30 / 18.52 EUR-0.761.20
HDR : PRZEDSIEBIORSTWO HYDRAULIKI SILOWEJ...WSE86.00 / 86.20 PLN-3.201.20
SMP-MBS : Mandatum Black Sea GFUND1765.63000 / 1786.72000 EUR-1.011.19
SEBIV-AFF : SEB Fund of Funds EquityFUND1.1056 / 1.1186 LTL-0.871.18
FDO : FAMILY DOLLAR STORESSP50033.86 / 34.32 USD-0.121.17
HNS-FF60-E : Hansa Fund of Funds 60 - class EFUND12.09 / 12.23 EUR-0.081.16
IFF : INTL FLAVORS FRAGSP50051.45 / 52.14 USD-0.191.15
DG : DOLLAR GENERAL CPSP50021.63 / 21.92 USD-0.271.15
SAS : SAS ABNORDIC158.00 / 158.50 SEK-1.601.08
SAM-PAFF : Snoro pasaulio akcijų fondų fondasFUND111.9161 / 113.0812 LTL-0.951.04
UBIV-RIF : Ūkio banko racionalaus investavimo ...FUND100.2344 / 101.2653 LTL-0.261.03
MNF1L : Mažeikių naftaNBM10.150 / 10.250 EUR-0.100.99
GLB : Glitnir banki hf.NORDIC28.30 / 28.95 ISK-0.350.98
NIF-SKRF : Nordea Swedish Kroner ReserveFUND161.98 / 162.32 SEK-0.010.97
BHI : BAKER HUGHES INTLSP50083.17 / 84.13 USD-0.380.97
SYMC : SYMANTEC CPSP50019.97 / 20.20 USD-1.130.96
NTT : NTT SystemWSE4.45 / 4.45 PLN-0.000.96
BCH : BORSODCHEM RT.WSE46.10 / 46.10 PLN-0.000.96
BDZ : ELEKTROCIEPLOWNIA BEDZINWSE34.00 / 34.00 PLN-8.110.96
CDC : Central European Distribution Corpo...WSE95.00 / 95.00 PLN-0.000.96
EKD : ILAWSKIE ZAKLADY DROBIARSKIE EKODROBWSE4.80 / 4.80 PLN-0.000.96
EMP : Emperia HoldingWSE128.00 / 128.00 PLN-0.000.96
EMX : EMAXWSE92.20 / 92.20 PLN-0.000.96
GRO : GRUPA ONET.PL SAWSE161.00 / 161.00 PLN-0.000.96
MCL : MacrologicWSE41.65 / 41.65 PLN-0.000.96
PGM : Platforma Mediowa Point GroupWSE5.04 / 5.04 PLN-0.000.96
PLS : LUBELSKIE ZAKLADY PRZEMYSLU SPIRYTU...WSE50.90 / 50.90 PLN-0.000.96
RMF : BROKER FMWSE141.20 / 141.20 PLN-0.000.96
SFSA : SFINKS POLSKAWSE64.00 / 64.00 PLN-0.000.96
SFT : SOFTBANKWSE67.00 / 67.00 PLN-0.000.96
SGN : SygnityWSE99.90 / 99.90 PLN-0.000.96
ULM : ULMA Construccion PolskaWSE168.10 / 168.10 PLN-0.000.96
UML : UNIMILWSE5.82 / 5.82 PLN-0.000.96
VNT : VentusWSE80.05 / 80.05 PLN-0.000.96
WAS : WaskoWSE6.12 / 6.12 PLN-0.000.96
WLC : WOLCZANKAWSE68.00 / 68.00 PLN-0.000.96
ZRW : ZAKLADY REMONTOWE ENERGETYKI WARSZAWAWSE500.00 / 500.00 PLN-0.000.96
ADS : Advanced Distribution SolutionsWSE1.49 / 1.49 PLN-0.000.96
RCH : Ruch S.A.WSE33.79 / 33.77 PLN-0.000.90
SEBIV-FFG : SEB Fund of Funds - GlobalFUND1.2918 / 1.3033 LTL-0.670.89
PRX-EELCBF : Parex Eastern European Local Curren...FUND11.79 / 11.89 LVL-0.080.88
PTM : PRATERMWSE59.85 / 59.80 PLN-0.330.88
KAUP : Kaup?ing banki hf.NORDIC1101.00 / 1125.00 ISK-1.080.87
NNSIPG : VolgaTelecom, PrefRTS100.700 / 101.400 RUB-4.840.87
TEO1L : TEO LTNBM2.320 / 2.340 EUR-0.430.86
SUW : SUWARY S.A.WSE87.70 / 87.60 PLN-2.460.85
TAP : MOLSON COORS CO CL BSP50091.52 / 92.46 USD-1.470.84
EVLI-RD : Evli Ruble Debt BFUND111.930 / 112.866 EUR-0.140.84
DNBIV-EFF : DNB Nord akcijų fondų fondasFUND1.1812 / 1.1906 LTL-0.740.80
SWS1V : SanomaWSOY OyjNORDIC23.29 / 23.47 EUR-0.590.77
PLB : PRZEDSIEBIORSTWO POLMOS BIALYSTOKWSE101.70 / 101.50 PLN-0.000.76
GR : GOODRICH CORPORATIONSP50059.00 / 59.56 USD-0.740.76
ORNBV : Orion Oyj BNORDIC18.40 / 18.54 EUR-0.600.76
HUFV C : Hufvudstaden AB ser. CNORDIC102.50 / 102.50 SEK-0.000.76
NOKI SDB : Nokia Abp, SDBNORDIC194.25 / 194.25 SEK-0.000.76
WIOF-UVE : WIOF US Value EquityFUND3.451 / 3.476 EUR-0.000.73
CSS : COMPUTER SERVICE SUPPORT S.A.WSE43.00 / 42.89 PLN-0.020.70
UPS : UNITED PARCEL SVCSP50072.36 / 73.00 USD-0.840.70
DE : DEERE COSP500119.76 / 120.74 USD-1.140.63
EVLI-ND : Evli Nordic Dividend BFUND142.554 / 143.449 EUR-1.250.63
PFLAX : PannonflaxBUX680.00 / 675.00 HUF-0.900.62
DVN : DEVON ENERGY CP (OK)SP50077.67 / 78.29 USD-1.230.61
KMB : KOMERČNÍ BANKAPX3896.00 / 3954.00 CZK-0.380.59
SEBIV-CISB : SEB CIS Bond FundFUND1.0715 / 1.0777 LTL-0.060.58
RRD : RR DONNELLEY SONSSP50043.18 / 43.51 USD-0.390.58
LAIS : Landsbanki ?slands hf.NORDIC37.40 / 38.10 ISK-0.260.56
NIF-ITF : Nordea IT FundFUND39.10 / 39.39 USD-0.380.55
PND : POLNORDWSE311.00 / 309.70 PLN-0.060.54
FTI-FI : Franklin India FundFUND19.89 / 20.03 USD-1.210.52
HNS-EEB : Hansa Eastern Europe Bond FundFUND9.97 / 10.02 EUR-0.500.50
FIS : Fidelity National Information Servi...SP50053.91 / 54.28 USD-0.640.50
IPV-ZPR : ZPR US Small Cap Value Mutual FundFUND1782.5100 / 1793.6500 USD-0.020.44
EVLI-NTMT : Evli Nordic TMT BFUND47.640 / 47.846 EUR-1.110.43
WIOF-GSI : WIOF Global Strategy I PortfolioFUND3.335 / 3.349 EUR-0.000.43
KSE : KEYSPAN CORPSP50041.73 / 41.98 USD-0.290.41
LTX : ZAKLADY LENTEXWSE80.45 / 80.00 PLN-0.630.40
KINV B : Kinnevik, Investment AB ser. BNORDIC135.50 / 135.00 SEK-0.750.39
NIF-DKRF : Nordea Danish Kroner ReserveFUND149.37 / 149.76 DKK-0.020.35
AZN : AstraZeneca PLCNORDIC368.50 / 367.00 SEK-2.800.35
WIOF-RP : WIOF Retirement PortfolioFUND3.166 / 3.177 EUR-0.000.34
SMP-MN : Mandatum Neutral GFUND24.00890 / 24.08820 EUR-0.010.33
STT : STATE STREET CPSP50068.05 / 68.40 USD-0.970.33
SMP-MO : Mandatum Omega GFUND24.28990 / 24.35870 EUR-0.000.28
VBL1L : Vilniaus baldaiNBM18.000 / 18.050 EUR-0.280.28
NIF-ERF : Nordea EURO ReserveFUND14.54 / 14.58 EUR-0.000.28
ESV : ENSCO INTL INCSP50060.74 / 61.01 USD-0.890.26
SCI-VGEF : Victoire Global Equity FundFUND105.6540 / 105.9162 LTL-0.030.25
FL : FL GROUP hf.NORDIC29.05 / 29.50 ISK-0.340.25
AMP : AMERIPRISE FINANCIALSP50063.30 / 63.57 USD-1.430.24
QLGC : QLOGIC CPSP50016.58 / 16.65 USD-0.060.24
A : AGILENT TECH INCSP50038.28 / 38.44 USD-0.100.23
EVLI-TR : Evli Target Return BFUND23.875 / 23.930 EUR-0.010.23
SEB-SBE : SEB Short Bond Fund EURFUND1.232300 / 1.235100 EUR-0.010.23
ITV-BF : Invalda Bond FundFUND110.9201 / 111.1592 LTL-0.000.22
CEZ : ČEZPX1084.00 / 1096.00 CZK-0.830.21
HNS-FI : Hansa Fixed Income Fund - AFUND145.96 / 146.25 EEK-0.030.20
HD : HOME DEPOT INCSP50039.21 / 39.35 USD-0.430.17
IRGZG : IrkutskenergoRTS29.000 / 29.000 RUB-0.000.17
AFLTG : AeroflotRTS75.000 / 75.000 RUB-0.000.17
OMZZG : United HeavyRTS270.000 / 270.000 RUB-0.000.17
RITKG : RITEKRTS230.000 / 230.000 RUB-0.000.17
RTKMPG : Rostelecom, PrefRTS70.000 / 70.000 RUB-0.000.17
SPTLG : North-West TelecomRTS40.450 / 40.450 RUB-0.000.17
SPTLPG : North-West Telecom, PrefRTS28.000 / 28.000 RUB-0.000.17
TATNPG : Tatneft, PrefRTS73.000 / 73.000 RUB-0.000.17
ESMOG : CenterTelecomRTS22.200 / 22.200 RUB-0.000.17
MSNGG : MosenergoRTS6.806 / 6.806 RUB-0.000.17
GRI : GINO ROSSIWSE25.20 / 25.00 PLN-1.420.16
NRE1V : Nokian Renkaat OyjNORDIC25.98 / 26.02 EUR-1.720.15
NIF-DORF : Nordea US-Dollar ReserveFUND14.95 / 15.00 USD-0.070.15
ACS : ASSECO SLOVAKIA A.S.WSE489.00 / 485.00 PLN-1.040.14
SKT : ZAKLADY GARBARSKIE SKOTANWSE13.21 / 13.10 PLN-1.950.12
KRA1V : Kemira OyjNORDIC17.04 / 17.06 EUR-6.290.12
HNS-FF30-E : Hansa Fund of Funds 30 - class EFUND11.09 / 11.10 EUR-0.090.09
SAS DKK : SAS ABNORDIC126.50 / 126.50 DKK-2.850.09
NIF-STBF : Nordea Sterling Bond FundFUND30.55 / 30.20 GBP-0.000.09
SEB-SBU : SEB Short Bond Fund USDFUND2.394300 / 2.400800 USD-0.000.09
WRTAV : Wärtsilä Oyj Abp ANORDIC47.90 / 47.94 EUR-0.000.08
TYC : TYCO INTL LTDSP50033.70 / 33.79 USD-0.300.08
FORRAS/OE : Forrás "B"BUX1500.00 / 1481.00 HUF-1.270.08
PCAR : PACCAR INCSP50086.81 / 87.04 USD-0.470.08
NIF-SBF : Nordea Swedish Bond FundFUND203.13 / 201.75 SEK-0.060.08
ORCL : ORACLE CORPSP50019.66 / 19.71 USD-0.710.07
ATCO B : Atlas Copco AB ser. BNORDIC108.75 / 108.00 SEK-3.350.07
APT : APATOR -WSE22.20 / 22.00 PLN-0.920.05
UTX : UNITED TECHSP50070.78 / 70.93 USD-0.230.03
CAT : CATERPILLAR INCSP50078.14 / 78.30 USD-1.000.02
FHB : FHBBUX2330.00 / 2299.00 HUF-1.730.01
DPK1R : Ditton pievadķēžu rūpnīcaNBM0.390 / 0.390 EUR-0.000.00
EEG1T : Ekspress Grupp ASNBM5.900 / 5.900 EUR-0.670.00
EVLI-IT : Evli IT BFUND7.816 / 7.816 EUR-0.000.00
HNS-BG : Hansa Baltic Growth Fund - AFUND453.54 / 453.54 EEK-0.000.00
HNS-EEE : Hansa Eastern Europe Equity Fund - AFUND256.90 / 256.90 EEK-0.000.00
HNS-FF100 : Hansa Fund of Funds 100 - class AFUND127.14 / 127.14 EEK-0.000.00
HNS-FF30 : Hansa Fund of Funds 30 - class AFUND109.58 / 109.58 EEK-0.000.00
HNS-FF60 : Hansa Fund of Funds 60 - class AFUND117.64 / 117.64 EEK-0.000.00
HNS-RE : Hansa Russian Equity Fund - AFUND2284.44 / 2284.44 EEK-0.000.00
KBL1L : Klaipėdos baldaiNBM3.400 / 3.400 EUR-0.870.00
LBS1L : Lisco Baltic ServiceNBM0.580 / 0.580 EUR-0.000.00
LJM1R : Latvijas Jūras medicīnas centrsNBM3.000 / 3.000 EUR-0.000.00
LMA1R : LaimaNBM1.850 / 1.850 EUR-0.000.00
MZE1L : Mažeikių elektrinėNBM7.100 / 7.100 EUR-0.000.00
NIF-NESC : Nordea Nordic Equity Small Cap FundFUND10.61 / 10.61 EUR-0.280.00
RER1R : Rigas elektromasinbuves rupnicaNBM1.500 / 1.500 EUR-0.000.00
RRA1R : Rīgas raugsNBM3.800 / 3.800 EUR-0.000.00
RRR1R : VEF Radiotehnika RRRNBM0.800 / 0.800 EUR-0.000.00
SCM1R : Siguldas CMASNBM1.720 / 1.720 EUR-0.000.00
STR1R : StaburadzeNBM3.430 / 3.430 EUR-0.000.00
TFA1T : Tallinna FarmaatsiatehasNBM5.000 / 5.000 EUR-0.000.00
WIOF-SKSB : WIOF Strategie Konto SchweizFUND2.770 / 2.770 EUR-0.000.00
APA : APACHE CPSP50081.45 / 81.59 USD-0.600.01
TIM : TIMWSE61.45 / 60.85 PLN-2.180.02
NUTEX : NUTEX Plc.BUX73.00 / 72.00 HUF-1.410.03
NEM : NETMEDIAWSE9.09 / 9.00 PLN-0.550.04
SMP-CL : Sampo Compass Liquidity GFUND1298.27000 / 1297.49000 EUR-0.010.06
EP : EL PASO CORPORATIONSP50017.21 / 17.23 USD-1.230.07
AGRIMPEX : Agrimill - AgrimpexBUX5600.00 / 5520.00 HUF-15.000.08
PCL : PLUM CREEK TIM REITSP50041.63 / 41.66 USD-0.730.11
STZ : CONSTELLATION BRD ASP50024.27 / 24.28 USD-2.800.14
NET : NETIAWSE4.50 / 4.45 PLN-1.110.16
GENZ : GENZYME CORPORATIONSP50064.39 / 64.40 USD-2.350.17
SAM-SFF : Snoro subalansuotas fondų fondasFUND110.8331 / 110.6394 LTL-0.670.17
NIF-ARHYF : Nordea Absolute Return High Yield FundFUND10.16 / 10.14 EUR-0.100.20
LLTC : LINEAR TECHNOLOGYSP50036.19 / 36.18 USD-0.410.21
FII : FEDERATED INV INCSP50038.35 / 38.33 USD-1.640.24
WIOF-GSIII : WIOF Global Strategy III PortfolioFUND3.368 / 3.360 EUR-0.000.24
NIF-DOBF : Nordea Dollar Bond FundFUND15.37 / 15.36 USD-0.200.25
AMD : ADV MICRO DEVICESSP50014.31 / 14.30 USD-1.310.26
EVLI-GMM75 : Evli Global Multi Manager 75 BFUND138.612 / 138.247 EUR-0.400.26
L : LOEWS CPSP50051.02 / 50.98 USD-0.350.26
EVLI-GMM40 : Evli Global Multi Manager 40 BFUND138.985 / 138.610 EUR-0.280.27
TGT : TARGET CPSP50063.67 / 63.60 USD-0.160.30
ALL : ALLSTATE CPSP50061.58 / 61.51 USD-0.180.30
WIOF-AMP : WIOF American PortfolioFUND2.652 / 2.644 EUR-0.000.30
MSO : ZAKLADY PRZEMYSLU CUKIERNICZEGO MIE...WSE3.97 / 3.92 PLN-0.510.31
SMP-S2040 : Sampo 2040 GFUND1739.09000 / 1733.63000 EUR-0.070.31
NIF-NOEF : Nordea Nordic Equity FundFUND69.27 / 69.05 EUR-0.450.32
OLF1R : OlainfarmNBM3.020 / 3.010 EUR-2.030.33
SEK : SekoWSE15.60 / 15.40 PLN-0.650.33
TROW : T ROWE PRICE GROUPSP50051.97 / 51.89 USD-1.440.34
WHR : WHIRLPOOL CPSP500111.39 / 111.20 USD-1.200.36
EVLI-EIG : Evli European Investment Grade BFUND132.501 / 132.015 EUR-0.140.37
WIOF-EP : WIOF European PortfolioFUND4.050 / 4.035 EUR-0.000.39
NIF-EBF : Nordea Euro Bond FundFUND7.60 / 7.57 EUR-0.130.39
WIOF-GSII : WIOF Global Strategy II PortfolioFUND3.173 / 3.160 EUR-0.000.40
HBAN : HUNTINGTON BCSHSSP50022.79 / 22.74 USD-1.110.40
NOBI : Nobia ABNORDIC86.50 / 85.50 SEK-2.090.40
AN : AUTONATION INCSP50022.49 / 22.44 USD-0.440.41
EMK : EUROMARK POLSKA S.A.WSE16.22 / 16.00 PLN-4.990.41
COL : ROCKWELL COLLINS INCSP50070.80 / 70.64 USD-0.470.41
SMP-C25 : Sampo Compass 25 GFUND1306.43000 / 1301.00000 EUR-0.010.42
WIOF-BR7P : WIOF Balanced Risk 7% PortfolioFUND3.127 / 3.114 EUR-0.000.42
NOK1V : Nokia OyjNORDIC20.90 / 20.81 EUR-1.360.43
AMZN : AMAZON.COM INCSP50068.58 / 68.41 USD-0.700.43
WIOF-EE : WIOF European EquityFUND3.791 / 3.774 EUR-0.000.44
BOL : Boliden ABNORDIC144.50 / 142.75 SEK-0.170.46
EBAY : EBAY INCSP50032.27 / 32.18 USD-0.690.46
MWV : MEADWESTVACO CORPSP50035.42 / 35.32 USD-1.960.47
MUR : MURPHY OIL CP HLDGSP50059.61 / 59.44 USD-1.040.47
FDX : FEDEX CORPSP500111.29 / 110.97 USD-1.250.47
SMP-S2030 : Sampo 2030 GFUND1359.76000 / 1353.00000 EUR-0.110.50
WIOF-DR10P : WIOF Dynamic Risk 10% PortfolioFUND3.200 / 3.184 EUR-0.000.51
PPG : P P G INDSP50076.37 / 76.11 USD-2.110.53
NIF-JEF : Nordea Japanese Equity FundFUND1262.00 / 1271.00 JPY-1.440.53
HET : HARRAH'S ENTERTAINSP50085.56 / 85.26 USD-0.020.54
ATCO A : Atlas Copco AB ser. ANORDIC116.50 / 115.00 SEK-2.220.54
CTXS : CITRIX SYSTEMSSP50033.79 / 33.67 USD-0.940.54
TXU : TXU CORPSP50067.54 / 67.30 USD-0.300.54
SEB-N : SEB Nordic FundFUND10.830100 / 10.790000 USD-1.990.56
MCD : MCDONALDS CPSP50050.95 / 50.76 USD-0.180.56
NIF-DBF : Nordea Danish Bond FundFUND268.40 / 266.66 DKK-0.050.56
SMP-S2010 : Sampo 2010 GFUND1424.65000 / 1416.56000 EUR-0.040.57
EVLI-EM : Evli Euro Mix BFUND14.906 / 14.821 EUR-0.330.57
CODAN : Codan A/SNORDIC605.00 / 601.00 DKK-0.000.57
GLW : CORNING INCSP50025.65 / 25.55 USD-0.580.57
FDC : FIRST DATA CPSP50032.80 / 32.67 USD-0.060.58
XOM : EXXON MOBIL CPSP50084.22 / 83.88 USD-0.330.59
SEB-BF : SEB Bond Fund EURFUND1.191300 / 1.184100 EUR-0.030.60
BPL : BANKIER.PLWSE12.85 / 12.65 PLN-0.390.61
NIF-NAVF : Nordea North American Value FundFUND46.51 / 46.31 USD-0.670.61
HTM : HUTMENWSE25.60 / 25.20 PLN-2.700.62
SMP-C50 : Sampo Compass 50 GFUND1381.00000 / 1372.22000 EUR-0.030.64
COP : CONOCOPHILLIPSSP50078.86 / 78.50 USD-2.290.64
CBS : CBS CORP CL BSP50033.48 / 33.32 USD-0.270.66
PKO : POWSZECHNA KASA OSZCZEDNOSCI BANK P...WSE55.80 / 54.90 PLN-1.960.67
CME : CHICAGO MER EXCSP500537.00 / 534.36 USD-1.130.68
R : RYDER SYSTEMS INCSP50054.07 / 53.80 USD-1.370.68
PDCO : PATTERSON COMPANIESSP50037.47 / 37.27 USD-0.850.72
ETN : EATON CPSP50093.51 / 93.00 USD-0.450.73
IACI : IAC/INTERACTIVESP50034.80 / 34.61 USD-0.200.73
MU : MICRON TECHNOLOGYSP50012.60 / 12.53 USD-0.970.74
STE R : Stora Enso Oyj ser. RNORDIC133.50 / 131.50 SEK-0.000.75
WIOF-BE : WIOF Balanced EuroFUND6.495 / 6.446 EUR-0.000.76
CARL B : Carlsberg A/S BNORDIC673.00 / 667.00 DKK-1.210.80
NKT : NKT HoldingNORDIC554.00 / 549.00 DKK-3.780.81
INT : INTERIA.PLWSE70.75 / 69.50 PLN-5.250.82
PEG : PEGAS NONWOVENSPX813.50 / 814.00 CZK-0.830.83
WYE : WYETHSP50057.71 / 57.34 USD-0.560.83
STERV : Stora Enso Oyj RNORDIC14.32 / 14.20 EUR-0.000.84
BAK : BakallandWSE7.84 / 7.70 PLN-1.180.84
NRM1T : NormaNBM4.750 / 4.710 EUR-2.280.84
SRS2L : Snoras PrVANBM11.800 / 11.700 EUR-0.430.85
NIF-EEF : Nordea European Equity FundFUND18.81 / 18.65 EUR-1.030.85
NIF-JVF : Nordea Japanese Value FundFUND1306.00 / 1311.00 JPY-1.160.85
SMP-EE : Sampo European Equity GFUND31.90600 / 31.63200 EUR-0.300.86
WIOF-KR3P : WIOF Conservative Risk 3% PortfolioFUND2.962 / 2.936 EUR-0.000.86
NIF-DLBF : Nordea Danish Long Bond FundFUND176.22 / 174.54 DKK-0.130.86
DPL : DROZAPOL-PROFILWSE14.36 / 14.10 PLN-0.910.87
AMB : AMBRAWSE17.00 / 16.69 PLN-1.150.88
FTI-FME : Franklin Mutual European FundFUND21.14 / 20.95 EUR-1.060.90
SMP-C75 : Sampo Compass 75 GFUND1434.80000 / 1421.80000 EUR-0.040.91
KNF1L : Klaipėdos naftaNBM1.100 / 1.090 EUR-0.000.91
INVE B : Investor AB ser. BNORDIC181.00 / 178.00 SEK-2.300.91
SMP-MGE : Mandatum Global Equity GFUND31.41020 / 31.12130 EUR-0.600.92
NIF-DMBF : Nordea Danish Mortgage Bond FundFUND157.53 / 155.93 DKK-0.100.93
SECO B : Seco Tools AB ser. BNORDIC134.25 / 132.00 SEK-2.940.93
AOC : AON CORPSP50042.93 / 42.61 USD-0.850.93
ARR : Arteria S.A.WSE40.00 / 39.25 PLN-0.670.93
KLAC : KL A-TENCOR CPSP50055.37 / 54.95 USD-0.900.94
NIF-EHYBF : Nordea European High Yield Bond FundFUND16.95 / 16.79 EUR-0.060.94
CBG : CB RICHARD ELLIS GRPSP50036.78 / 36.50 USD-1.350.95
EVLI-G : Evli Global BFUND12.406 / 12.288 EUR-0.290.95
PMCS : PMC-SIERRA INCSP5007.79 / 7.73 USD-1.440.95
ZLR : ZELMERWSE57.10 / 56.00 PLN-0.360.98
APG1L : Apranga ABNBM17.270 / 17.100 EUR-5.790.98
CTL : CENTURYTEL INCSP50049.45 / 49.05 USD-0.430.99
AW : ALLIED WASTE IND INCSP50013.57 / 13.46 USD-0.880.99
EVLI-S : Evli Select BFUND27.829 / 27.552 EUR-0.971.00
MIL : MILLIPORE CPSP50075.71 / 75.09 USD-0.211.00
ERB : ERSTE BANKPX1669.00 / 1667.00 CZK-2.331.01
ECL : ECOLAB INCSP50043.06 / 42.70 USD-0.301.02
SMP-NO : Sampo Nordic Opportunities GFUND1447.96000 / 1432.83000 EUR-0.361.04
MHS : MEDCOHEALTH SOLUTNSSP50078.68 / 77.99 USD-0.221.06
ATG : ATM GRUPAWSE214.30 / 210.00 PLN-0.961.06
SMP-S2020 : Sampo 2020 GFUND1507.37000 / 1491.02000 EUR-0.071.08
SYY : SYSCO CPSP50033.29 / 32.99 USD-0.121.09
EQ : EMBARQ CORPSP50063.95 / 63.37 USD-0.841.09
HAR : HARMAN INTL INDSSP500117.88 / 116.80 USD-0.321.10
KO : COCA COLA CO THESP50052.80 / 52.31 USD-0.611.11
NIF-GBFD : Nordea Global Bond FundFUND229.69 / 226.91 DKK-0.131.12
LEH : LEHMAN BROS HLDSP50075.23 / 74.52 USD-1.841.13
SIAL : SIGMA ALDRICH CPSP50043.08 / 42.67 USD-0.021.14
CCI : Cinema City InternationalWSE36.00 / 35.25 PLN-0.431.14
SMP-CE : Sampo Compass Equity GFUND913.85000 / 903.27000 EUR-0.111.16
NIF-GBFE : Nordea Global Bond FundFUND10.28 / 10.16 EUR-0.201.17
NIF-ARF : Nordea Absolute Return FundFUND11.13 / 11.00 EUR-0.091.17
EVLI-EHY : Evli European High Yield BFUND148.177 / 146.438 EUR-0.041.17
SEB-J : SEB Japan FundFUND0.593500 / 0.586500 EUR-0.071.18
CEZ : CEZWSE146.00 / 142.90 PLN-0.071.18
SMP-EB : Sampo European Balanced GFUND369.51000 / 365.10000 EUR-0.141.19
RSH : RADIOSHACK CORPSP50033.48 / 33.14 USD-1.781.20
RAI : REYNOLDS AMERICANSP50065.88 / 65.20 USD-0.251.22
BRS : BORYSZEWWSE30.10 / 29.45 PLN-1.071.22
KCR1V : KCI Konecranes OyjNORDIC31.50 / 31.11 EUR-1.081.24
AIZ : ASSURANT INCSP50059.55 / 58.92 USD-0.611.24
SEB-G : SEB Global FundFUND3.042100 / 3.008600 USD-1.651.28
UST : U S T INCSP50054.31 / 53.71 USD-1.151.29
HOLM A : Holmen AB ser. ANORDIC316.50 / 310.00 SEK-2.481.31
STE A : Stora Enso Oyj ser. ANORDIC133.25 / 130.50 SEK-0.001.32
INDU C : Industrivärden, AB ser. CNORDIC144.75 / 141.75 SEK-1.801.33
DYN : DYNEGY INC HLDG COSP5009.55 / 9.44 USD-1.461.34
PEG : PUB ENTRPR GPSP50088.81 / 87.78 USD-0.251.34
NIF-GEF : Nordea Global Equity FundFUND5.92 / 5.84 EUR-0.521.35
WAT : WATERS CPSP50060.08 / 59.36 USD-1.201.38
IBM : INTL BUSINESS MACHSP500106.54 / 105.25 USD-0.661.39
ORB : ORBISWSE85.50 / 83.50 PLN-0.601.40
ZOV1R : Latvijas ZoovetapgādeNBM0.710 / 0.700 EUR-0.001.41
NTRS : NORTHERN TR CPSP50065.04 / 64.24 USD-0.861.41
NIF-GCEF : Nordea Global Core Equity FundFUND12.64 / 12.46 EUR-0.401.42
SHW : SHERWIN WILLIAMS COSP50067.31 / 66.47 USD-0.141.43
CHK : CHESAPEAKE ENERGY CPSP50035.04 / 34.60 USD-0.171.44
TWX : TIME WARNER INCSP50021.31 / 21.04 USD-0.801.45
CARL A : Carlsberg A/S ANORDIC647.00 / 637.00 DKK-0.311.46
VNF1R : Ventspils naftaNBM2.720 / 2.680 EUR-0.371.47
NIF-GVF : Nordea Global Value FundFUND14.22 / 14.01 EUR-0.291.48
HNZ : HEINZ H J COSP50048.10 / 47.47 USD-0.171.49
INVE A : Investor AB ser. ANORDIC178.50 / 174.50 SEK-2.051.50
FLS : FLSmidth & Co.NORDIC441.00 / 434.00 DKK-2.971.50
IP : INTL PAPERSP50039.58 / 39.05 USD-2.011.52
WMB : WILLIAMS COSSP50032.05 / 31.62 USD-0.221.52
SAF : SAFECO CPSP50063.12 / 62.26 USD-0.381.55
CGCBV : Cargotec OyjNORDIC46.39 / 45.67 EUR-4.141.55
CA : CA INCSP50026.19 / 25.83 USD-0.661.56
GTC : GLOBE TRADE CENTREWSE50.05 / 48.80 PLN-3.371.56
SMP-SE : Sampo Sustainability Equity GFUND180.06000 / 177.25000 EUR-0.471.56
MAERSK A : A.P. Mļller - Mŋrsk ANORDIC66600.00 / 65500.00 DKK-0.611.56
MELK : Melker Schörling ABNORDIC130.00 / 127.00 SEK-0.401.57
NIF-FEF : Nordea Finnish Equity FundFUND24.55 / 24.16 EUR-0.501.59
SMP-FE : Sampo Finnish Equity GFUND409.45000 / 402.94000 EUR-0.011.59
O2O : ONE-2-ONE S.A.WSE15.80 / 15.40 PLN-0.581.59
BAX : BAXTER INTL INCSP50057.15 / 56.34 USD-0.121.60
CBSS : COMPASS BSCHS INCSP50069.98 / 68.98 USD-0.151.61
RSU1L : Rokiškio sūrisNBM61.000 / 60.010 EUR-0.071.62
ZEN : ZENTIVAPX1453.00 / 1442.00 CZK-0.351.64
SEB-NA : SEB North America FundFUND5.215100 / 5.139000 USD-1.661.64
DUD : POLSKI KONCERN MIESNY DUDAWSE13.50 / 13.15 PLN-0.611.66
IND : INDYKPOLWSE153.50 / 149.50 PLN-1.081.67
RX : IMS HEALTH INCSP50032.62 / 32.13 USD-0.121.69
D : DOMINION RES NEWSP50087.64 / 86.31 USD-0.331.70
MDP : MEREDITH CPSP50062.58 / 61.60 USD-0.291.75
LM : LEGG MASON INCSP50099.95 / 98.38 USD-2.011.75
SKF A : SKF, AB ser. ANORDIC148.75 / 145.00 SEK-1.401.78
WM : WASTE MGMT INCSP50039.70 / 39.05 USD-0.261.82
NIF-NAEF : Nordea North American Equity FundFUND10.68 / 10.50 USD-0.381.87
MOLX : MOLEX INCSP50030.53 / 30.01 USD-0.631.89
SEB-E2 : SEB Europe 2 FundFUND1.609500 / 1.578800 EUR-1.341.91
CB : CHUBB CP THESP50055.10 / 54.14 USD-0.311.92
SHOP : Shopline-webáruházBUX920.00 / 890.00 HUF-0.001.94
ELMU : ELMŰBUX33400.00 / 32310.00 HUF-0.971.94
SUN : SUNOCO INCSP50081.11 / 79.68 USD-0.581.95
SSP : E W SCRIPPS CL ASP50046.51 / 45.69 USD-0.351.95
CCU : CLEAR CHANNEL COMSP50038.50 / 37.82 USD-0.291.95
SWZ : SWARZEDZ MEBLEWSE1.04 / 1.01 PLN-1.941.95
BMS : BEMIS CO INCSP50033.78 / 33.18 USD-1.251.96
BLT1T : BaltikaNBM23.990 / 7.840 EURx3.00000.761.96
IGT : INTL GAME TECHSP50040.42 / 39.70 USD-0.251.96
MAERSK B : A.P. Mļller - Mŋrsk BNORDIC67900.00 / 66500.00 DKK-0.601.97
WIOF-EEE : WIOF Eastern European EquityFUND3.162 / 3.099 EUR-0.001.99
URSIG : UralsvyazinformRTS1.610 / 1.575 RUB-0.002.01
INDU A : Industrivärden, AB ser. ANORDIC154.00 / 149.75 SEK-0.842.02
MMM : 3M COMPANYSP50088.43 / 86.79 USD-0.072.04
LH : LABORATORY CORP NEWSP50079.74 / 78.26 USD-0.082.04
ELUX A : Electrolux, AB ser. ANORDIC180.00 / 175.00 SEK-0.002.04
AT : ALLTEL CPSP50068.85 / 67.55 USD-0.352.07
GRD1R : GrindeksNBM7.650 / 7.490 EUR-0.132.09
NCR : NCR CPSP50053.57 / 52.54 USD-1.312.10
SMP-MI : Mandatum India GFUND1195.14000 / 1169.78000 EUR-0.872.12
NIF-EVF : Nordea European Value FundFUND45.60 / 44.63 EUR-0.452.13
TRV : THE TRAVELERS COMPANIES INCSP50054.58 / 53.50 USD-0.172.16
NIF-SEF : Nordea Swedish Equity FundFUND228.05 / 221.43 SEK-0.332.16
UNM : UNUMPROVIDENT CPSP50026.64 / 26.11 USD-0.572.17
LUMI SDB : Lundin Mining Corporation SDBNORDIC85.75 / 83.25 SEK-0.602.18
BEF : BEEF - SAN ZAKLADY MIESNEWSE4.18 / 4.05 PLN-1.762.18
BDX : BECTON DICKINSON COSP50076.02 / 74.50 USD-1.062.18
LDJ1L : Lietuvos dujosNBM3.640 / 3.560 EUR-1.112.20
MI : MARSHALL & ILSLEYSP50048.61 / 47.63 USD-0.982.20
RMR1V : Ramirent OyjNORDIC20.60 / 20.14 EUR-0.602.23
HYP : HYPERION S.A.WSE11.00 / 10.65 PLN-0.092.25
SMP-MRSC : Mandatum Russia Small Cap GFUND1464.17000 / 1431.10000 EUR-0.552.26
GD : GEN DYNAMICS CPSP50079.88 / 78.22 USD-0.992.26
SKF B : SKF, AB ser. BNORDIC149.00 / 144.50 SEK-1.762.28
TE : TECO ENERGY INCSP50017.55 / 17.18 USD-1.062.29
EVLI-ESC : Evli European Smaller Companies BFUND46.401 / 45.336 EUR-1.212.30
COF : CAPITAL ONE FINANCIASP50080.15 / 78.44 USD-1.542.32
ENRO : Eniro ABNORDIC90.00 / 87.25 SEK-1.452.32
HES : HESS CPSP50060.26 / 58.96 USD-3.912.34
BCR : BARD C R INCSP50084.46 / 82.63 USD-0.292.35
HRB : H R BLOCK INCSP50023.89 / 23.37 USD-0.342.36
TLAB : TELLABS INCSP50011.00 / 10.76 USD-0.092.36
DTV : THE DIRECTV GROUP ISP50023.63 / 23.11 USD-0.302.38
TJX : T J X COS INCSP50028.12 / 27.50 USD-0.152.39
BIF : BIFBUX10385.00 / 10000.00 HUF-0.002.39
BSX : BOSTON SCIENTIFIC CPSP50015.69 / 15.34 USD-1.032.41
INTU : INTUIT INCSP50030.77 / 30.08 USD-1.092.42
AA : ALCOA INCSP50041.46 / 40.53 USD-3.132.42
WIOF-EVE : WIOF European Value EquityFUND3.450 / 3.366 EUR-0.002.43
WWL : WAWELWSE397.40 / 384.00 PLN-0.002.44
TEL2 B : Tele2 AB ser. BNORDIC117.75 / 114.00 SEK-0.002.45
PEO : BANK POLSKA KASA OPIEKIWSE267.00 / 257.90 PLN-0.042.48
ERTS : ELECTRONIC ARTSSP50048.44 / 47.32 USD-0.592.49
MO : ALTRIA GROUP INCSP50071.82 / 70.14 USD-0.312.52
CSX : C S X CPSP50046.17 / 45.08 USD-0.362.54
JAG : FIRMA HANDLOWA JAGOWSE5.18 / 5.00 PLN-1.192.55
WLP : WELLPOINT INC.SP50081.78 / 79.83 USD-0.672.57
JBL : JABIL CIRCUIT INCSP50022.61 / 22.07 USD-2.002.57
PBI : PITNEY BOWES INCSP50047.97 / 46.82 USD-0.672.58
ECM : ECM REAL ESTATE INVESTMENTS A.G.PX1827.00 / 1795.00 CZK-0.002.62
ATP : ATLANTA POLAND S.A.WSE13.80 / 13.31 PLN-0.382.62
TLSN : TeliaSonera ABNORDIC52.00 / 50.25 SEK-0.002.63
CPB : CAMPBELL SOUP COSP50039.79 / 38.81 USD-1.382.64
ALK B : ALK-Abelló BNORDIC1200.00 / 1167.00 DKK-3.182.66
GPC : GENUINE PARTS COSP50050.89 / 49.60 USD-0.482.72
MS : MORGAN STANLEYSP50086.07 / 83.88 USD-1.182.73
STJ : ST. JUDE MEDICALSP50042.58 / 41.49 USD-0.192.74
NYT : N Y TIMES CL ASP50026.07 / 25.40 USD-0.162.75
WIN : WINDSTREAM CORPSP50015.15 / 14.76 USD-0.272.76
XRX : XEROX CPSP50018.97 / 18.48 USD-0.322.76
HPQ : HEWLETT PACKARD COSP50045.81 / 44.62 USD-0.022.78
NIF-BTF : Nordea Biotech FundFUND11.48 / 11.18 USD-0.002.79
ENCOPG : SibirTelekom, PrefRTS2.046 / 1.985 RUB-0.002.82
ALTR : ALTERA CPSP50022.73 / 22.13 USD-0.142.82
BAKK : Bakkavör Group hf.NORDIC70.50 / 69.40 ISK-0.432.82
BZW : BANK ZACHODNI WBKWSE301.30 / 290.00 PLN-0.002.83
ADP : AUTOMATIC DATA PROCSSP50049.79 / 48.47 USD-0.122.83
CCC : CCCWSE81.00 / 77.95 PLN-0.062.84
VLO : VALERO ENERGY CPSP50075.88 / 73.86 USD-0.342.84
SEB-M : SEB Medical FundFUND3.809200 / 3.707200 USD-0.822.86
BEN : FRANKLIN RES INCSP500136.13 / 132.47 USD-1.452.87
VFC : V F CPSP50094.13 / 91.58 USD-0.342.89
ALC : ALCHEMIAWSE14.93 / 14.36 PLN-0.422.89
BJS : BJ SERVICES COSP50029.24 / 28.44 USD-1.072.92
BHW : BANK HANDLOWY W WARSZAWIEWSE130.00 / 125.00 PLN-5.042.92
WMT : WAL MART STORESSP50049.47 / 48.11 USD-0.212.93
STEAV : Stora Enso Oyj ANORDIC14.31 / 13.89 EUR-1.632.94
OLK1R : Olaines kūdraNBM0.340 / 0.330 EUR-0.002.94
SE : SPECTRA ENERGYSP50026.70 / 25.96 USD-0.582.95
RICHTER : Richter Gedeon Plc.BUX38350.00 / 36700.00 HUF-0.143.00
ASD : AMER STANDARD CO INCSP50060.69 / 58.98 USD-0.363.00
JNJ : JOHNSON AND JOHNS DCSP50063.41 / 61.62 USD-0.203.00
MDT : MEDTRONIC INCSP50053.37 / 51.86 USD-0.123.01
ACS : AFFILIATED COMP SVCSSP50058.40 / 56.72 USD-0.823.06
AMGN : AMGENSP50056.94 / 55.29 USD-0.043.08
LNC : LINCOLN NATL CPSP50073.07 / 70.95 USD-0.133.08
AMC : AMICA WRONKIWSE28.70 / 27.55 PLN-0.183.08
AYE : ALLEGHENY ENERGY INCSP50053.29 / 51.74 USD-0.543.09
SEB C : Skandinaviska Enskilda Banken ser. CNORDIC222.50 / 214.00 SEK-3.883.09
PNC : P N C FIN SVCS GRSP50073.77 / 71.58 USD-0.823.15
ABK : AMBAC FINL GRP INCSP50089.86 / 87.19 USD-0.843.15
TET : TETAWSE27.00 / 25.90 PLN-1.333.15
ING : ING BANK SLASKIWSE1046.00 / 1003.00 PLN-0.303.19
EMN : EASTMAN CHEM COSP50066.34 / 64.33 USD-0.433.21
TLS1V : TeliaSonera ABNORDIC5.58 / 5.40 EUR-0.003.23
BPH : BANK BPHWSE986.00 / 945.00 PLN-1.003.24
NIF-GSEF : Nordea Global Stable Equity FundFUND10.50 / 10.16 EUR-0.203.24
QSM : QUMAK-SEKOM S.A.WSE16.09 / 15.42 PLN-0.523.24
DSV : DSVNORDIC112.00 / 108.25 DKK-1.173.26
SCV B : SCANIA AB ser. BNORDIC175.00 / 168.00 SEK-0.003.27
AFL : A F L A C INCSP50053.04 / 51.40 USD-1.123.27
LJL1L : Lietuvos jūrų laivininkystėNBM0.610 / 0.590 EUR-0.003.28
DIS : WALT DISNEY-DISNEY CSP50035.24 / 34.14 USD-0.863.30
BDL : BUDOPOL-WROCLAWWSE8.70 / 8.33 PLN-3.593.33
CAH : CARDINAL HEALTH INCSP50072.94 / 70.64 USD-0.003.33
PKI : PERKIN ELMER INCSP50026.91 / 26.06 USD-0.813.34
SEB A : Skandinaviska Enskilda Banken ser. ANORDIC231.50 / 222.00 SEK-3.023.37
ASSA B : ASSA ABLOY AB ser. BNORDIC158.00 / 151.50 SEK-1.003.39
PJP : PROJPRZEMWSE62.70 / 60.00 PLN-2.923.39
NOVL : NOVELL INCSP5008.05 / 7.79 USD-0.763.41
HAS : HASBRO INCSP50032.46 / 31.41 USD-0.513.41
SCV A : SCANIA AB ser. ANORDIC181.00 / 173.50 SEK-0.583.42
CHRW : C.H. ROBINSON WWSP50054.28 / 52.52 USD-1.203.42
RATO B : Ratos AB ser. BNORDIC228.00 / 218.50 SEK-3.313.44
MHP : MCGRAW HILL COS THESP50070.39 / 68.08 USD-0.833.46
MAS : MASCO CPSP50029.44 / 28.47 USD-1.683.47
SEE : SEALED AIR CP NEWSP50032.08 / 31.02 USD-0.293.48
HUM : HUMANA INCSP50063.00 / 60.91 USD-1.763.50
SPNO : Spar Nord BankNORDIC138.50 / 133.50 DKK-1.913.52
FTR : Frontier Communications CorporationSP50015.80 / 15.27 USD-0.973.53
WFC : WELLS FARGO & CO NEWSP50036.40 / 35.17 USD-0.313.56
SKY : SKYEUROPE HOLDING AGWSE14.50 / 13.85 PLN-0.003.56
LMT : LOCKHEED MARTIN CPSP50097.43 / 94.13 USD-0.783.57
LATO B : Latour, Investmentab. ser. BNORDIC127.50 / 122.00 SEK-1.883.59
BUD : ANHEUSER BUSCHSP50054.01 / 52.16 USD-0.813.60
BIO : BIOTONWSE1.99 / 1.90 PLN-2.063.61
IMX : Infovide-Matrix S.A.WSE41.90 / 40.00 PLN-0.003.62
GR4SEC : Group 4 Securicor plcNORDIC24.20 / 23.30 DKK-0.433.63
SRE : SEMPRA ENERGYSP50061.36 / 59.23 USD-0.513.65
IPG : INTERPUBLIC GROUPSP50011.81 / 11.40 USD-0.783.65
CCL : CARNIVAL CORPSP50050.54 / 48.77 USD-0.473.68
KRS : KROSNIENSKIE HUTY SZKLAKROSNO S.A.WSE10.22 / 9.75 PLN-0.413.68
EDS : ELECTRONIC DATA SYSSP50028.74 / 27.73 USD-0.253.69
CVH : COVENTRY HLTH CARESP50059.75 / 57.65 USD-1.113.69
WAG : WALGREEN COSP50045.13 / 43.54 USD-0.023.70
KUBNG : UTKRTS5.171 / 4.971 RUB-1.113.70
FISV : FISERV INCSP50058.88 / 56.80 USD-0.793.71
NIF-DEF : Nordea Danish Equity FundFUND247.54 / 238.08 DKK-1.173.74
GUB1L : GubernijaNBM1.600 / 1.540 EUR-0.003.75
MOT : MOTOROLA INCSP50018.36 / 17.70 USD-0.733.77
DDS : DILLARD'S INCSP50037.27 / 35.93 USD-2.073.77
EL : ESTEE LAUDER COS INCSP50047.21 / 45.51 USD-0.633.78
AIG : AMER INTL GROUP INCSP50072.65 / 70.03 USD-0.603.79
PG : PROCTER GAMBLE COSP50063.48 / 61.19 USD-0.283.79
FHN : FIRST HORIZON NTL CPSP50040.46 / 39.00 USD-0.483.79
TO2 : TELEFÓNICA O2 C.R.PX614.30 / 596.30 CZK-0.133.79
CEG : CONSTELLATION ENGYSP50090.45 / 87.17 USD-0.473.81
EIX : EDISON INTLSP50058.24 / 56.12 USD-0.523.82
ABC : AMERISOURCEBERGEN CPSP50051.34 / 49.47 USD-0.363.82
PAYX : PAYCHEX INCSP50040.60 / 39.12 USD-0.413.82
ZMH : ZIMMER HOLDINGS INCSP50088.11 / 84.89 USD-0.053.83
MSFT : MICROSOFT CPSP50030.59 / 29.47 USD-1.213.84
BA : BOEING COSP50099.83 / 96.16 USD-1.053.86
HCR : MANOR CARE NEWSP50067.80 / 65.29 USD-2.503.88
HAL : HALLIBURTON HLDG COSP50035.83 / 34.50 USD-0.063.89
BAC : BK OF AMERICA CPSP50050.78 / 48.89 USD-0.413.90
DOW : DOW CHEMICALSP50045.93 / 44.22 USD-0.453.90
WM-- : WASHINGTON MUTUALSP50044.30 / 42.64 USD-1.863.93
TEL2 A : Tele2 AB ser. ANORDIC118.00 / 112.50 SEK-0.003.94
MRLBV : M-real Oyj BNORDIC5.05 / 4.85 EUR-1.023.96
GT : GOODYEAR TIRE RUBBERSP50036.13 / 34.76 USD-2.753.97
CL : COLGATE PALMOLIVESP50067.41 / 64.85 USD-0.783.98
KESBV : Kesko Oyj BNORDIC51.41 / 49.34 EUR-1.924.03
SWK : STANLEY WORKS THESP50063.13 / 60.70 USD-0.724.03
ALIV SDB : Autoliv Inc. SDBNORDIC410.00 / 390.50 SEK-1.014.03
RATO A : Ratos AB ser. ANORDIC231.00 / 220.00 SEK-3.774.04
TIN : TEMPLE INLAND INCSP50064.03 / 61.53 USD-1.034.08
WDH : William Demant HoldingNORDIC572.00 / 548.00 DKK-0.004.11
VSS1R : Valmieras stikla šķiedraNBM2.190 / 2.100 EUR-1.874.11
DRI : DARDEN RESTAURANTSSP50045.80 / 43.99 USD-1.134.13
PBG : PEPSI BOTTLING GRPSP50035.07 / 33.68 USD-0.034.14
SLE : SARA LEE CPSP50018.12 / 17.40 USD-0.234.15
FTS : FORTIS BANK POLSKAWSE234.90 / 223.00 PLN-0.224.15
CTSH : COGNIZANT TECH SOLSP50078.11 / 75.00 USD-2.094.16
MTB : M&T BANK CORPSP500111.34 / 106.90 USD-1.324.17
ASN : ARCHSTONE-SMITH TRSP50061.57 / 59.11 USD-0.024.17
BBT : BB&T CPSP50042.38 / 40.68 USD-1.074.19
WIOF-GE05 : WIOF Global Equity 2005FUND3.438 / 3.293 EUR-0.004.20
DF : DEAN FOODS COSP50033.21 / 31.87 USD-1.924.21
RTN : RAYTHEON CO (NEW)SP50056.17 / 53.89 USD-0.264.24
HSP : HOSPIRA INCSP50040.70 / 39.04 USD-0.544.26
EMR : EMERSON ELEC COSP50048.80 / 46.80 USD-1.124.28
WY : WEYERHAEUSER COSP50082.35 / 78.93 USD-0.284.33
PKM : PROKOM SOFTWAREWSE158.30 / 150.00 PLN-2.024.33
IPX : IMPEXMETALWSE402.00 / 380.90 PLN-1.574.34
HAKN : Hakon Invest ABNORDIC133.00 / 126.25 SEK-1.814.35
ORC : ORCOPX3512.00 / 3389.00 CZK-0.684.36
HOG : HARLEY DAVIDSONSP50062.22 / 59.61 USD-0.304.37
UPM1V : UPM-Kymmene OyjNORDIC19.35 / 18.50 EUR-0.004.39
DD : DU PONT E I DE NEMSP50053.10 / 50.84 USD-0.184.43
OPO : OPOCZNOWSE56.00 / 53.00 PLN-1.674.45
TMO : THERMO ELECTRON CPSP50054.03 / 51.72 USD-0.174.45
VZ : VERIZON COMMUNSP50043.01 / 41.17 USD-0.244.46
HON : HONEYWELL INTL INCSP50058.80 / 56.28 USD-0.184.46
STI : SUNTRUST BANKSSP50089.58 / 85.74 USD-1.244.46
JWN : NORDSTROM INCSP50053.43 / 51.12 USD-1.514.50
PRU : PRUDENTIAL FINCL INCSP500101.63 / 97.23 USD-0.694.51
ADM : ARCHER DANIELS MDLNDSP50034.59 / 33.09 USD-2.294.51
TVN : TVNWSE23.90 / 22.60 PLN-0.444.53
HIG : HARTFORD FIN SVCSP500103.00 / 98.51 USD-0.004.54
ETR : ENTERGY CPSP500112.27 / 107.35 USD-0.664.56
SO : SOUTHERN COSP50035.87 / 34.29 USD-1.154.58
BLL : BALL CPSP50055.64 / 53.17 USD-0.594.62
INK : INSTAL KRAKOWWSE44.99 / 42.50 PLN-2.884.63
OLDM : Old Mutual PlcNORDIC24.30 / 23.00 SEK-2.954.63
ACP : ASSECO POLANDWSE90.00 / 85.00 PLN-1.164.65
BRCM : BROADCOM CORP CL ASP50030.62 / 29.25 USD-1.184.65
KG : KING PHARMACEUTICALSSP50021.42 / 20.46 USD-0.204.66
MRK : MERCK CO INCSP50052.14 / 49.80 USD-1.354.67
HUFV A : Hufvudstaden AB ser. ANORDIC83.50 / 79.00 SEK-4.984.67
CST : CERSANITWSE48.00 / 45.30 PLN-1.634.72
SCA A : Svenska Cellulosa AB SCA ser. ANORDIC124.00 / 117.25 SEK-0.004.72
PH : PARKER HANNIFIN CPSP500102.59 / 97.91 USD-0.194.74
HSY : THE HERSHEY COMPANYSP50053.04 / 50.62 USD-0.654.74
MRLAV : M-real Oyj ANORDIC5.05 / 4.81 EUR-0.634.75
NCC : NATL CITY CPSP50034.94 / 33.32 USD-1.134.81
TMK : TORCHMARK CPSP50070.27 / 67.00 USD-0.454.83
K : KELLOGG COSP50054.32 / 51.79 USD-0.494.83
XLNX : XILINX INCSP50028.08 / 26.77 USD-0.674.84
WYN : WYNDHAM WORLDWIDESP50038.04 / 36.26 USD-0.584.86
IEA : Immoeast AGWSE42.40 / 39.95 PLN-1.144.87
SHB B : Svenska Handelsbanken ser. BNORDIC205.00 / 193.50 SEK-0.004.89
GIS : GEN MILLS INCSP50061.34 / 58.42 USD-0.264.94
SVU : SUPERVALU INCSP50048.64 / 46.32 USD-1.184.95
SMP-MEO : Mandatum European Opportunities GFUND1611.86000 / 1531.48000 EUR-0.074.99
MMC : MARSH MCLENNAN COSP50032.45 / 30.88 USD-0.295.01
USB : US BANCORPSP50034.63 / 32.95 USD-0.755.03
SHB A : Svenska Handelsbanken ser. ANORDIC208.00 / 196.00 SEK-0.005.05
ABT : ABBOTT LABORATORIESSP50056.30 / 53.55 USD-0.325.06
UNR1V : Uponor OyjNORDIC30.60 / 29.05 EUR-0.005.07
GCN : INTER GROCLIN AUTOWSE58.50 / 55.00 PLN-0.005.08
BBY : BEST BUY CO INCSP50049.08 / 46.67 USD-0.065.09
MIL : BANK MILLENNIUMWSE13.80 / 12.97 PLN-0.615.11
HOLM B : Holmen AB ser. BNORDIC308.50 / 290.50 SEK-0.685.12
TOP : TopdanmarkNORDIC1014.00 / 961.00 DKK-0.005.14
KESAV : Kesko Oyj ANORDIC49.97 / 47.40 EUR-0.215.14
NTAP : NETWORK APPLIANCESP50030.74 / 29.19 USD-3.505.22
BO B : Bang & Olufsen BNORDIC696.00 / 659.00 DKK-4.945.23
NBR : NABORS INDS INC NEWSP50035.17 / 33.38 USD-0.035.27
GNW : GENWORTH FINANCIALSP50036.25 / 34.40 USD-1.665.28
AXFO : Axfood ABNORDIC258.50 / 243.00 SEK-1.425.28
NCC A : NCC AB ser. ANORDIC199.00 / 187.00 SEK-0.545.32
PFG : PRINCIPAL FINL GROUPSP50061.45 / 58.29 USD-0.215.32
LLY : LILLY ELI COSP50058.94 / 55.88 USD-0.535.37
CINF : CINCINNATI FINSP50045.79 / 43.40 USD-0.965.40
EXC : EXELON CORPORATIONSP50076.61 / 72.60 USD-0.695.41
PGD : PAGEDWSE58.60 / 54.90 PLN-3.685.41
KEY : KEYCORPSP50036.23 / 34.33 USD-1.755.42
GTN : GETIN HOLDINGWSE16.90 / 15.83 PLN-0.315.43
VIAB : VIACOM INCSP50043.94 / 41.63 USD-0.855.43
TLX : TALEXWSE17.29 / 16.19 PLN-0.005.46
SWED A : Swedbank AB ser. ANORDIC259.00 / 243.00 SEK-0.005.46
EOG : EOG RESOURCES INCSP50077.14 / 73.06 USD-0.845.46
AEP : AMER ELECTRIC POW COSP50047.56 / 45.04 USD-1.105.47
NDA SEK : Nordea Bank ABNORDIC114.70 / 107.50 SEK-0.285.56
ALFA : Alfa Laval ABNORDIC443.00 / 415.00 SEK-0.735.61
CVS : CVS CPSP50038.55 / 36.45 USD-0.275.62
NDA DKK : Nordea Bank ABNORDIC91.75 / 86.50 DKK-0.295.64
BIG : BIG LOTS INCSP50031.13 / 29.42 USD-3.265.67
DOM : DOM DEVELOPMENT S.AWSE175.60 / 164.00 PLN-1.385.71
JYSK : Jyske Bank A/SNORDIC422.00 / 397.50 DKK-0.135.72
TEX : TEREX CPSP50086.08 / 81.30 USD-0.365.73
TORM : D/S TormNORDIC219.25 / 206.50 DKK-0.735.73
NDA1V : Nordea Bank AB (publ) FDRNORDIC12.33 / 11.62 EUR-0.095.76
PEP : PEPSICO INCSP50068.70 / 64.85 USD-0.615.78
KMP : PRZEDSIEBIORSTWO PRODUKCYJNO HANDLO...WSE17.79 / 16.60 PLN-1.375.79
FUM1V : Fortum OyjNORDIC24.62 / 23.19 EUR-1.325.81
UNP : UNION PACIFICSP500122.03 / 115.15 USD-0.045.81
WWY : WRIGLEY WM JR COSP50058.62 / 55.31 USD-0.895.82
SCA B : Svenska Cellulosa AB SCA ser. BNORDIC121.50 / 113.50 SEK-0.005.87
MET : METLIFE INCSP50068.39 / 64.48 USD-0.425.89
DUK : DUKE ENERGY CPSP50019.41 / 18.30 USD-0.335.89
YHOO : YAHOO INCSP50028.78 / 27.13 USD-0.445.91
LXK : LEXMARK INTL INCSP50052.31 / 49.31 USD-1.875.91
VMC : VULCAN MATERIALS COSP500121.53 / 114.54 USD-0.335.93
CMS : CMS ENERGY CPSP50018.25 / 17.20 USD-0.645.93
JNY : JONES APPAREL GP INCSP50029.98 / 28.25 USD-0.075.95
PVALTO : Pannon-VáltóBUX867.00 / 804.00 HUF-0.006.00
CNX : CONS ENERGY INCSP50048.97 / 46.11 USD-0.136.02
C : CITIGROUP INCSP50054.51 / 51.29 USD-1.006.08
PWK : POLSKIE PRZEDSIEBIORSTWO WYDAWNICTW...WSE8.82 / 8.20 PLN-2.036.14
CMP : COMPWSE127.90 / 118.90 PLN-0.086.14
ELUX B : Electrolux, AB ser. BNORDIC175.00 / 163.00 SEK-0.616.15
AXP : AMER EXPRESS INCSP50065.07 / 61.18 USD-0.076.15
WB : WACHOVIA CPSP50054.51 / 51.25 USD-0.876.16
NI : NISOURCE INC HLDG COSP50022.03 / 20.71 USD-0.296.17
Q : QWEST COMM INTL INCSP50010.32 / 9.70 USD-0.316.18
TFO : TelForceOneWSE33.90 / 31.50 PLN-0.006.19
LOW : LOWES COMPANIESSP50032.66 / 30.69 USD-0.166.21
SYK : STRYKER CPSP50067.14 / 63.09 USD-1.046.21
ZION : ZIONS BANCORPSP50081.85 / 76.91 USD-1.336.21
PTV : PACTIV CORPSP50033.94 / 31.89 USD-0.226.21
GS : GOLDMAN SACHS GRPSP500230.71 / 216.75 USD-1.016.23
JCA : JC AUTOWSE46.30 / 43.00 PLN-0.266.23
SHLD : SEARS HLDGS CORPSP500180.44 / 169.50 USD-0.586.24
NWSA : NEWS CORPSP50022.58 / 21.21 USD-0.986.24
ELI1V : Elisa OyjNORDIC21.57 / 20.22 EUR-0.646.26
DJ : DOW JONES CO INCSP50061.20 / 57.45 USD-0.616.30
NEM : NEWMONT MIN CP (HLDGSP50041.61 / 39.06 USD-1.016.30
VLP1L : Vilkyškių pieninėNBM5.550 / 5.200 EUR-2.806.31
NCC B : NCC AB ser. BNORDIC199.50 / 185.50 SEK-0.276.31
OMX : OMX ABNORDIC220.50 / 205.00 SEK-1.916.32
SGP : SCHERING PLOUGH CPSP50032.44 / 30.44 USD-1.076.34
OUT1V : Outokumpu OyjNORDIC26.73 / 25.02 EUR-0.326.40
SWY : SAFEWAY STORES INCSP50036.29 / 34.03 USD-0.066.40
BC : BRUNSWICK CPSP50034.80 / 32.63 USD-0.976.41
AVP : AVON PRODUCTS INCSP50039.21 / 36.75 USD-0.196.45
RFK : FABRYKA KOTLOW RAFAKOWSE15.66 / 14.50 PLN-2.186.52
DANSKE : Danske BankNORDIC242.00 / 226.00 DKK-0.336.53
MCK : MCKESSON CORPSP50063.71 / 59.64 USD-1.316.56
COLO B : Coloplast BNORDIC479.50 / 447.50 DKK-0.566.59
HUH1V : Huhtamäki OyjNORDIC13.30 / 12.42 EUR-2.206.62
SPLS : STAPLES INCSP50025.37 / 23.73 USD-1.866.64
MON : Monnari Trade S.A.WSE39.70 / 36.70 PLN-0.816.67
WXF : WarimpexWSE43.12 / 39.84 PLN-0.866.72
CFC : COUNTRYWIDE FNL CPSP50038.90 / 36.35 USD-0.146.73
MBI : M B I A INCSP50066.59 / 62.22 USD-1.976.74
NWL : NEWELL RUBBERMAIDSP50031.51 / 29.43 USD-0.676.77
CVG : CONVERGYS CPSP50025.96 / 24.24 USD-0.826.80
SNG1L : SnaigėNBM11.000 / 10.250 EUR-0.496.82
JPM : JP MORGAN CHASE COSP50051.90 / 48.45 USD-1.046.82
FE : FIRSTENERGY CPSP50069.34 / 64.73 USD-0.766.82
NOBE : Nobel Biocare Holding AGNORDIC2416.00 / 2234.00 SEK-2.206.83
KSS : KOHLS CPSP50076.10 / 71.03 USD-0.396.84
STX : STALEXPORTWSE7.38 / 6.81 PLN-1.306.84
VOLV A : Volvo, AB ser. ANORDIC152.50 / 141.00 SEK-0.186.84
KMB : KIMBERLY CLARK CPSP50071.67 / 66.89 USD-0.446.84
CMA : COMERICA INCSP50063.72 / 59.47 USD-1.156.84
OMX1V : OMX ABNORDIC23.76 / 22.12 EUR-1.786.90
BDK : BLACK DECKER CPSP50094.70 / 88.31 USD-0.896.92
CMR : COMARCHWSE223.00 / 205.50 PLN-1.156.96
SNA : SNAP ON INCSP50054.22 / 50.51 USD-1.947.02
TRI : Triton DevelopmentWSE18.25 / 16.80 PLN-0.607.06
X : UNITED STATES STEELSP500116.80 / 108.75 USD-0.057.06
ED : CONS EDISON INCSP50048.48 / 45.12 USD-0.317.10
ZKA : ZETKAMA FABRYKA ARMATURY PRZEMYSLOWEJWSE25.00 / 23.00 PLN-2.097.12
HM B : Hennes & Mauritz AB, H & M ser. BNORDIC441.00 / 406.50 SEK-1.937.12
AES : AES CP INCSP50023.52 / 21.88 USD-1.117.15
PLT : POLCOLORITWSE3.11 / 2.86 PLN-1.047.15
NVLS : NOVELLUS SYSTEMSSP50030.50 / 28.37 USD-1.807.16
CNP : CENTERPOINT ENERGYSP50018.71 / 17.40 USD-0.527.17
FITB : FIFTH THIRD BNCPSP50042.78 / 39.77 USD-1.247.21
ENCOG : SibirTelekomRTS3.120 / 2.890 RUB-0.007.21
GETI B : Getinge AB ser. BNORDIC161.00 / 148.25 SEK-0.007.22
AEE : AMEREN CPSP50052.77 / 49.01 USD-0.627.30
WSP : WYDAWNICTWA SZKOLNE I PEDAGOGICZNEWSE15.25 / 14.00 PLN-0.717.31
HUSQ B : Husqvarna AB ser. BNORDIC106.00 / 97.50 SEK-0.527.32
KNR1L : Kauno energijaNBM3.800 / 3.520 EUR-0.007.37
MAR : MARRIOT INT CL ASP50046.61 / 43.24 USD-1.197.40
CLX : CLOROX COSP50066.94 / 62.10 USD-1.077.40
CELG : CELGENE CPSP50061.80 / 57.33 USD-0.837.41
EKTA B : Elekta AB ser. BNORDIC129.50 / 119.00 SEK-3.487.41
VRT : VARIANTWSE27.43 / 25.15 PLN-1.577.43
AET : AETNA INC. NEWSP50053.27 / 49.40 USD-0.907.44
THC : TENET HLTHCRE CPSP5007.02 / 6.51 USD-1.567.44
BRL : BARR PHARMA INCSP50054.20 / 50.23 USD-1.307.50
UNH : UNITEDHEALTH GROUPSP50055.21 / 51.14 USD-1.847.54
OMX DKK : OMX ABNORDIC177.00 / 163.50 DKK-2.687.54
WU : WESTERN UNION COSP50022.49 / 20.83 USD-1.517.55
VWS : Vestas Wind SystemsNORDIC385.50 / 356.00 DKK-0.007.57
ALMB : Alm. BrandNORDIC376.00 / 347.00 DKK-0.437.63
VOLV B : Volvo, AB ser. BNORDIC149.50 / 137.00 SEK-0.187.66
PCG : PG&E CPSP50048.97 / 45.30 USD-0.227.67
SNV : SYNOVUS FINL CPSP50033.20 / 30.70 USD-0.687.70
PFE : PFIZER INCSP50027.68 / 25.57 USD-0.237.79
MYL : MYLAN LABS INCSP50019.70 / 18.19 USD-0.987.84
TRYG : TrygVesta A/SNORDIC467.00 / 430.00 DKK-0.007.84
COH : COACH INCSP50051.34 / 47.39 USD-0.117.87
BMC : B M C SOFTWARESP50032.84 / 30.30 USD-0.877.91
RF : REGIONS FINANCIAL CPSP50035.91 / 33.10 USD-1.348.00
GCI : GANNETT CO INCSP50059.62 / 54.95 USD-0.258.00
ORES : Öresund, InvestmentabNORDIC177.00 / 161.50 SEK-0.928.06
AGO : AGORAWSE46.30 / 42.15 PLN-4.058.09
KA11R : Kurzemes atslēga 1NBM0.490 / 0.450 EUR-2.178.16
WFMI : WHOLE FOODS MARKTSP50041.67 / 38.30 USD-0.498.26
AVB : AVALONBAY CMTYSSP500129.41 / 118.88 USD-0.548.31
HLT : HILTON HOTELS CPSP50036.45 / 33.47 USD-1.038.35
ETFC : E*TRADE FINL CORPSP50024.06 / 22.09 USD-0.858.36
GAS : AGL Resources, Inc.SP50046.78 / 42.92 USD-0.538.42
AIV : APT INV & MNGMNT COSP50054.96 / 50.42 USD-0.928.43
KLR : KOELNERWSE75.00 / 68.00 PLN-1.808.46
KBL : NKT CABLESWSE103.50 / 93.80 PLN-0.058.50
CSG : CENTROSTAL SAWSE17.92 / 16.23 PLN-2.528.56
QMED : Q-Med ABNORDIC108.00 / 98.00 SEK-2.088.57
ART : ARTEFEWSE88.45 / 80.00 PLN-0.638.68
DTE : D T E ENERGY CO HLDGSP50052.71 / 48.22 USD-0.008.69
TRB : TRIBUNE COSP50032.16 / 29.40 USD-0.008.75
PGN : PROGRESS ENERGY INCSP50049.92 / 45.59 USD-0.248.84
BSC : BEAR STEARNS COS THESP500153.50 / 140.00 USD-2.788.96
HST : HOST HOTELS & RESORTSP50025.36 / 23.12 USD-0.789.00
VNO : VORNADO REALTY TRUSTSP500120.51 / 109.84 USD-0.239.02
TFM : TORFARMWSE99.90 / 90.00 PLN-8.439.04
NCN1T : Nordecon InternationalNBM6.600 / 6.000 EUR-4.769.09
HOT : STARWOOD HOTELS&RESSP50073.71 / 67.07 USD-1.669.18
WEN : WENDYS INTL INCSP50040.40 / 36.75 USD-0.469.20
IPL : IMPELWSE39.50 / 35.50 PLN-1.399.26
FRX : FOREST LABS CL ASP50050.22 / 45.65 USD-0.939.27
OKOAS : OKO Pankki Oyj ANORDIC15.18 / 13.77 EUR-1.159.29
NNSIG : VolgaTelecomRTS145.600 / 131.800 RUB-0.009.32
SKA B : Skanska AB ser. BNORDIC164.00 / 147.50 SEK-0.349.38
SOV : SOVEREIGN BANCORPSP50023.29 / 21.14 USD-0.949.40
CMVT.PK : COMVERSE TECH INCSP50023.02 / 20.85 USD-0.879.59
S : SPRINT NXTEL CPSP50022.87 / 20.71 USD-1.999.61
BNI : BURLINGTN N SANTE FESP50094.03 / 85.14 USD-0.079.62
FRE : FREDDIE MACSP50067.09 / 60.70 USD-0.159.69
URSIPG : Uralsvyazinform, PrefRTS1.137 / 1.025 RUB-2.849.70
SCHW : CHARLES SCHWAB INCSP50022.69 / 20.52 USD-0.249.73
MSX : MOSTOSTAL EXPORTWSE11.06 / 9.88 PLN-2.379.81
PEK : PEKAESWSE22.52 / 20.11 PLN-4.429.84
SAMAS : Sampo Oyj ANORDIC23.70 / 21.36 EUR-1.579.87
ADBE : ADOBE SYSTEMS INCSP50044.53 / 40.15 USD-0.6710.00
SBUX : STARBUCKS CPSP50029.13 / 26.24 USD-0.7910.09
ORI SDB : Oriflame Cosmetics S.A, SDBNORDIC361.50 / 322.50 SEK-1.6810.11
ATI : ALLEGHENY TECH NEWSP500116.54 / 104.88 USD-0.4510.17
MCO : MOODY'S CORPSP50069.12 / 62.20 USD-0.5310.18
ERG : ZAKLADY TWORZYW SZTUCZNYCH ZABKOWIC...WSE20.56 / 18.29 PLN-1.4510.19
LEG : LEGGETT PLATT INCSP50024.51 / 22.05 USD-0.0910.20
PBG : PBGWSE425.00 / 378.00 PLN-2.0510.20
XEL : XCEL ENERGY INCSP50022.76 / 20.47 USD-0.2410.23
ANF : ABERCROMBIE & FITCHSP50081.26 / 72.98 USD-0.7110.36
CIT_ : CIT GROUP INC (DEL)SP50061.11 / 54.83 USD-1.2110.44
TVEAT : Tallinna VesiNBM14.800 / 13.250 EUR-7.9910.47
EQR : EQUITY RESIDENTALSP50050.89 / 45.63 USD-0.0410.50
NSC : NORFOLK SO CPSP50058.64 / 52.57 USD-1.2610.52
CAR : D. Carnegie & Co ABNORDIC135.50 / 120.25 SEK-1.2310.58
MER : ML CO CMN STKSP50093.30 / 83.58 USD-2.8410.58
FPL : F P L GROUP INCSP50063.34 / 56.74 USD-1.0610.59
ECD : ECARDWSE3.58 / 3.17 PLN-1.2510.60
KR : KROGER COSP50031.41 / 28.13 USD-0.5010.61
TOR : TOORA POLANDWSE27.00 / 23.90 PLN-2.4510.63
STCBV : Stockmann Oyj Abp BNORDIC35.26 / 31.50 EUR-0.4410.66
IGR : INTERNET GROUPWSE10.29 / 9.08 PLN-2.0210.91
TREL B : Trelleborg AB ser. BNORDIC220.00 / 194.50 SEK-0.0010.92
MAT : MATTEL INCSP50028.35 / 25.29 USD-0.3610.96
INF : INTERFERIE S.A.WSE12.15 / 10.70 PLN-4.4611.09
GGU : GADU-GADUWSE25.00 / 22.00 PLN-1.3011.15
PEAB B : Peab AB ser. BNORDIC243.00 / 214.00 SEK-0.7011.26
HUSQ A : Husqvarna AB ser. ANORDIC110.75 / 97.50 SEK-0.2611.29
BBBY : BED BATH & BEYONDSP50040.50 / 35.99 USD-0.2811.30
STCAS : Stockmann Oyj Abp ANORDIC36.00 / 31.90 EUR-0.8411.39
EPD : ENERGOMONTAZ-POLUDNIEWSE8.55 / 7.50 PLN-0.1311.44
YTY1V : YIT OyjNORDIC26.37 / 23.35 EUR-0.3411.45
MMP : MULTIMEDIA POLSKAWSE13.44 / 11.78 PLN-2.6411.51
FABG : Fabege ABNORDIC86.00 / 75.50 SEK-0.3311.54
BTU : PEABODY ENERGY CORPSP50054.70 / 48.38 USD-0.4611.72
BDV : Budvar CentrumWSE23.11 / 20.20 PLN-3.6711.75
GEN : GenmabNORDIC401.50 / 353.50 DKK-1.5311.88
JCP : PENNEY J C CO HOLDINSP50081.99 / 72.38 USD-0.7411.88
SYDB : SydbankNORDIC300.00 / 264.00 DKK-1.3411.92
SANM : SANMINA-SCI CORPSP5003.55 / 3.13 USD-2.8011.99
HBD : HYDROBUDOWA SLASKWSE220.00 / 191.30 PLN-1.3912.21
SAF1R : Saf TehnikaNBM6.800 / 5.950 EUR-0.0012.50
DCO : DaniscoNORDIC471.00 / 411.50 DKK-1.3212.55
PLD : PROLOGIS SBISP50064.95 / 56.90 USD-1.3412.56
BXP : BOSTON PPTYS INCSP500116.70 / 102.13 USD-0.1812.65
MTG : M G I C INVEST CPSP50065.15 / 56.86 USD-1.6812.89
CC : CIRCUIT CITY STRSSP50017.28 / 15.08 USD-0.9812.89
MEDA A : Meda AB ser. ANORDIC125.50 / 108.25 SEK-6.3913.09
ELX : PRZEDSIEBIORSTWO PRODUKCYJNO - HA...WSE3.35 / 2.88 PLN-0.6913.20
ERB : ErbudWSE99.00 / 85.00 PLN-3.9513.32
MNST : MONSTER WORLDWIDESP50047.35 / 41.10 USD-0.9213.36
DHI : D R HORTON INCSP50022.98 / 19.93 USD-1.2913.43
EKP : PRZEDSIEBIORSTWO ELEKTROMONTAZOWE P...WSE4.82 / 4.13 PLN-1.6713.49
OMX : OFFICEMAX INC.SP50045.46 / 39.30 USD-0.9313.71
KBH : KB HOMESP50045.67 / 39.37 USD-1.3013.95
SPG : SIMON PPTY GRP INCSP500108.02 / 93.04 USD-1.4514.03
TUP : TRANS UNIVERSAL POLANDWSE41.50 / 35.32 PLN-0.9114.07
PSA : PUBLIC STG INCSP50089.25 / 76.82 USD-1.6614.09
PNW : PINNACLE WEST CAPSP50046.30 / 39.85 USD-1.5314.09
ZEG : ZAKLAD ELEKTRONIKI GORNICZEJ ZEG S.A.WSE65.00 / 55.25 PLN-1.8714.18
DDR : DEVELOPERS RLTYSP50061.54 / 52.71 USD-0.0214.51
MZA : MUZAWSE11.01 / 9.30 PLN-0.0014.72
RSA1R : Rīgas starptautiskā autoostaNBM3.620 / 3.080 EUR-0.0014.92
RMK : PRZEDSIEBIORSTWO MODERNIZACJI URZAD...WSE48.69 / 41.00 PLN-1.2014.98
LKB2R : Latvijas KrājbankaNBM10.000 / 8.500 EUR-0.0015.00
EFR : EUROFAKTORWSE16.64 / 14.00 PLN-0.5015.06
CAST : Castellum ABNORDIC98.25 / 82.75 SEK-0.9015.14
NUE : NUCOR CPSP50069.25 / 58.65 USD-0.7915.46
CTX : CENTEX CPSP50047.40 / 40.10 USD-1.0115.56
JM : JM ABNORDIC251.00 / 209.00 SEK-1.7016.10
LSI : L S I LOGIC CPSP5008.95 / 7.51 USD-1.8316.25
ODP : OFFICE DEPOT INCSP50036.26 / 30.30 USD-4.7516.59
CNG : CERAMIKA NOWA GALAWSE8.25 / 6.78 PLN-0.4417.03
PHM : PULTE HOMES, INC.SP50027.05 / 22.45 USD-0.9317.16
KIM : KIMCO REALTY CPSP50046.35 / 38.07 USD-0.1318.02
RBCIG : RBC Information SystemsRTS285.000 / 233.000 RUB-0.0018.11
STM : StormmWSE17.30 / 14.00 PLN-0.1418.30
LEN : LENNAR CP CL ASP50045.04 / 36.56 USD-1.5418.98
CFL : DOM OBROTU WIERZYTELNOSCIAMI CASH FLOWWSE20.61 / 16.50 PLN-1.7919.17
NDA : NORDEA BANK POLSKAWSE40.00 / 32.00 PLN-2.2419.23
INS : PRZEDSIEBIORSTWO INSTALACJI PRZEMYS...WSE8.22 / 6.54 PLN-0.9119.67
KLED : Kungsleden ABNORDIC108.75 / 85.75 SEK-3.1120.55
FSG : FABRYKI SPRZETU I NARZEDZI GORNICZY...WSE44.65 / 34.80 PLN-0.8721.31
ATK1L : Alytaus tekstilėNBM0.090 / 0.070 EUR-0.0022.22
HGN : HYGIENIKAWSE8.11 / 6.13 PLN-4.2223.69
EPL : ENERGOPOL - POLUDNIEWSE37.00 / 25.27 PLN-3.8831.05
MST : MASTERSWSE0.68 / 0.44 PLN-0.0034.67
EHEP : EHEPBUX779.00 / 502.00 HUF-0.0034.68
ORZ : Zakłady Lniarskie ORZEŁWSE18.80 / 10.10 PLN-5.4345.76
FER : FERRUMWSE35.91 / 18.15 PLN-3.9748.97
OMC : OMNICOM GP INCSP500105.85 / 52.92 USD-0.9050.10
STR : QUESTAR CPSP500107.65 / 52.85 USD-0.8251.00
ESRX : EXPRESS SCRIPTS COSP500102.20 / 50.01 USD-1.5751.16
YUM : YUM BRANDS INCSP50068.25 / 32.72 USD-0.4352.15
MRO : MARATHON OIL CORPSP500126.76 / 59.96 USD-0.3752.79
GILD : GILEAD SCIENCESSP50083.00 / 38.80 USD-2.0053.34
AGN : ALLERGAN INCSP500124.00 / 57.64 USD-1.0653.60
HEXA B : Hexagon AB ser. BNORDIC400.50 / 132.50 SEK-4.1666.66
LATO A : Latour, Investmentab. ser. ANORDIC367.00 / 118.00 SEK-0.0067.60
CI : CIGNA CPSP500168.50 / 52.22 USD-1.0269.07
PCG : PC GUARDWSE1.88 / 0.50 PLN-1.9673.15
MEDI : MEDIMMUNE INCSP50057.96 / 0.00 USD--100.00
FD : FEDERATED DEPT STORESP5000.00 / 0.00 USD---
KMI : KINDER MORGAN INCSP5000.00 / 0.00 USD---
POC1R : Protezesanas un ortopedijas centrsNBM0.000 / 0.000 EUR---
Viso: 1323 

Šaltinis: Nasdaq Baltic

* Rinka : WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; BUX- Budapest Stock Exchange; NORDIC- OMX Nordic Market; PX- Prague Stock Exchange; RTS- Russian Trading System; FUND- Mutual Fund;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.