Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Apranga (APG1L)[2024-04-18]   3.015 EUR   0.015 (0.50%)

Prekybos duomenys (2024-04-18)
Paskutinė kaina3.015 EUR
Perka - Parduoda3.01 - 3.015
Min - Max2.995 - 3.015
Sandoriai76
Kiekis11 762
Apyvarta35 322
52sav. kainos ribos2.52 - 3.05
10d. vid. apyvarta47 465
3m. vid. apyvarta32 689
6m. svertinė kaina2.794
 
Kainos pokytis (%)
Diena0.50
Savaitė0.67
Mėnuo0.84
3 mėnesiai10.85
6 mėnesiai14.20
Metai11.25

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:033.00040120.00LHV SWBV
10:00:033.0001030.00LHV VLB
10:02:183.00013003 900.00SWBV VLB
10:03:43 2.99553158.74LHV SLB
10:03:432.995100299.50SWBV SLB
10:04:36 3.0008762 628.00YHI VLB
10:15:53 2.9951235.94SWBV LHV
10:36:56 3.000214642.00SWBV SWBV
10:46:31 2.9951029.95SWBV SWBV
10:46:312.9951029.95SWBV SWBV
10:48:12 3.00013.00SWBV SWBV
10:49:393.0001648.00LHV SWBV
10:52:523.0001854.00LHV SWBV
11:35:443.000515.00SWBV SWBV
11:41:473.000300900.00SWBV SWBV
12:10:443.0007522 256.00SWBV SWBV
12:33:003.0003501 050.00SWBV SWBV
12:33:003.00060180.00SWBV YHI
12:33:003.000100300.00SWBV SWBV
13:14:203.0001339.00SWBV SWBV
13:37:55 3.00513.01SWBV SWBV
13:54:003.00526.01SWBV SWBV
14:16:133.00513.01SWBV SWBV
14:22:103.0053341 003.67SEBR SWBV
14:28:283.0051133.06SWBV SWBV
14:34:04 3.01013.01SWBV SWBV
15:02:003.01013.01SWBV SWBV
15:05:56 3.005150450.75SWBV SWBV
15:11:433.00550150.25SWBV SWBV
15:14:433.0055001 502.50SWBV SEBR
15:18:41 3.01039117.39SWBV LHV
15:18:413.010824.08SWBV SWBV
15:19:213.010283851.83YHI SWBV
15:20:173.0102575.25SWBV SWBV
15:21:56 3.01513.02SWBV SWBV
15:26:313.01513.02SWBV SWBV
15:35:133.01513.02SWBV SWBV
15:43:01 3.0101957.19SWBV SWBV

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV302.9953.003.015403812 117.89
YHI23.0003.013.01011593 479.83
SEBR13.0053.013.0053341 003.67
LHV52.9953.003.000137410.74

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV292.9953.003.01527188 160.06
VLB33.0003.003.00021866 558.00
SEBR13.0053.013.0055001 502.50
SLB22.9953.002.995153458.24
YHI13.0003.003.00060180.00
LHV22.9953.003.01051153.33

Šaltinis: Nasdaq Baltic