| Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 1459.19  0.77 | OMXV 753.12 0.27 | OMXR 1053.29 0.72 | OMXT 1254.63  1.13 |
| 1 | 22 | 8 | 15 | 1 |
| 2024-04-15 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| AMG1L | 1.160 |  0.00 | 1.160 | 1.150 | 1.160 | 1.160 | 8 | 1 033 | EUR |
| APG1L | 3.005 | 0.33 | 2.995 | 2.990 | 3.005 | 3.000 | 77 | 27 057 | EUR |
| ARC1T | 1.550 | 1.59 | 1.570 | 1.550 | 1.570 | 1.556 | 53 | 2 288 | EUR |
| AUG1L | 0.296 | 0.00 | 0.293 | 0.293 | 0.296 | 0.294 | 69 | 1 559 | EUR |
| BAL1R | 8.750 | 2.23 | 8.950 | 8.500 | 8.950 | 8.672 | 43 | 4 995 | EUR |
| CPA1T | 2.440 | 0.41 | 2.425 | 2.425 | 2.450 | 2.435 | 290 | 109 865 | EUR |
| EEG1T | 1.220 | 0.41 | 1.215 | 1.205 | 1.220 | 1.211 | 23 | 1 653 | EUR |
| EFT1T | 19.650 | 0.76 | 19.800 | 19.450 | 19.900 | 19.642 | 95 | 31 997 | EUR |
| EGR1T | 3.260 | 0.31 | 3.270 | 3.250 | 3.274 | 3.264 | 505 | 96 446 | EUR |
| EWA1L | 17.400 | 0.00 | 17.400 | 17.400 | 17.400 | 17.400 | 2 | 87 | EUR |
| GRG1L | 1.120 | 0.00 | 1.125 | 1.110 | 1.125 | 1.115 | 36 | 12 419 | EUR |
| GZE1R | 9.560 | 0.00 | 9.560 | 9.560 | 9.600 | 9.575 | 9 | 1 015 | EUR |
| HAE1T | 4.660 | 0.96 | 4.705 | 4.655 | 4.725 | 4.672 | 113 | 51 106 | EUR |
| IGN1L | 18.160 | 0.66 | 18.280 | 18.160 | 18.280 | 18.210 | 565 | 272 309 | EUR |
| INC1L | 2.040 | 2.00 | 2.000 | 2.000 | 2.040 | 2.004 | 4 | 1 216 | EUR |
| INL1L | 6.500 | 8.33 | 6.400 | 6.400 | 6.500 | 6.400 | 8 | 10 394 | EUR |
| INR1L | 2.020 | 1.94 | 2.060 | 2.020 | 2.060 | 2.032 | 19 | 5 981 | EUR |
| IVL1L | 12.500 | 0.79 | 12.500 | 12.200 | 12.500 | 12.264 | 5 | 3 115 | EUR |
| K2LT | 25.200 | 2.44 | 24.800 | 24.800 | 25.200 | 24.844 | 6 | 224 | EUR |
| KNR1L | 0.930 | 3.12 | 0.925 | 0.920 | 0.960 | 0.946 | 8 | 213 | EUR |
| LGD1L | 0.685 | 0.74 | 0.685 | 0.685 | 0.685 | 0.685 | 5 | 689 | EUR |
| LHV1T | 3.445 | 0.14 | 3.455 | 3.435 | 3.470 | 3.451 | 856 | 332 709 | EUR |
| LJM1R | 7.600 | 0.66 | 9.000 | 7.600 | 9.000 | 7.895 | 8 | 450 | EUR |
| MDARA | 12.100 | 3.20 | 12.550 | 12.100 | 12.600 | 12.377 | 22 | 2 178 | EUR |
| MRK1T | 17.220 | 0.82 | 17.100 | 17.100 | 17.220 | 17.160 | 113 | 56 268 | EUR |
| NCN1T | 0.520 | 0.38 | 0.520 | 0.516 | 0.522 | 0.520 | 37 | 1 323 | EUR |
| NTU1L | 3.000 | 1.96 | 3.000 | 2.500 | 3.030 | 2.972 | 193 | 51 223 | EUR |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| PKG1T | 0.970 | 0.00 | 0.970 | 0.940 | 0.970 | 0.962 | 9 | 5 857 | EUR |
| PRF1T | 0.120 | 0.83 | 0.120 | 0.119 | 0.120 | 0.120 | 30 | 905 | EUR |
| PTR1L | 0.484 | 2.42 | 0.495 | 0.484 | 0.495 | 0.495 | 13 | 35 | EUR |
| PZV1L | 1.440 | 0.00 | 1.440 | 1.440 | 1.440 | 1.440 | 5 | 1 899 | EUR |
| RKB1R | 0.090 | 9.09 | 0.090 | 0.090 | 0.099 | 0.091 | 8 | 129 | EUR |
| RSU1L | 2.940 | 1.34 | 2.940 | 2.940 | 2.980 | 2.946 | 8 | 194 | EUR |
| SAB1L | 0.673 | 0.30 | 0.676 | 0.673 | 0.678 | 0.675 | 394 | 130 322 | EUR |
| SAF1R | 6.360 | 1.55 | 6.460 | 6.360 | 6.480 | 6.395 | 19 | 1 234 | EUR |
| SCM1R | 7.250 | 0.69 | 7.250 | 7.250 | 7.250 | 7.250 | 1 | 22 | EUR |
| SFG1T | 1.115 | 0.45 | 1.110 | 1.100 | 1.115 | 1.106 | 18 | 855 | EUR |
| SKN1T | 0.888 | 3.26 | 0.860 | 0.860 | 0.888 | 0.870 | 14 | 879 | EUR |
| SNG1L | 0.124 | 0.00 | 0.124 | 0.124 | 0.124 | 0.124 | 2 | 1 245 | EUR |
| TAL1T | 0.726 | 1.36 | 0.732 | 0.723 | 0.734 | 0.728 | 519 | 106 932 | EUR |
| TEL1L | 1.700 | 0.29 | 1.705 | 1.700 | 1.705 | 1.700 | 32 | 11 111 | EUR |
| TKM1T | 9.830 | 0.10 | 9.820 | 9.810 | 9.830 | 9.822 | 317 | 92 711 | EUR |
| TPD1T | 0.682 | 2.85 | 0.680 | 0.660 | 0.750 | 0.684 | 12 | 88 | EUR |
| TSM1T | 1.226 | 1.32 | 1.220 | 1.214 | 1.228 | 1.220 | 192 | 73 509 | EUR |
| VBL1L | 9.000 | 1.64 | 9.150 | 9.000 | 9.150 | 9.100 | 3 | 137 | EUR |
| VLP1L | 5.180 | 0.78 | 5.140 | 5.120 | 5.180 | 5.159 | 17 | 10 824 | EUR |
| ZMP1L | 1.750 | 0.57 | 1.730 | 1.720 | 1.750 | 1.730 | 3 | 183 | EUR |
| Viso: (47) | 4788 | 1 518 883 | EUR | ||||||
Šaltinis: Nasdaq Baltic