Nasdaq Baltijos akcijų rinka »

Šiaulių bankas

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Šiaulių bankas (SAB1L)[2017-07-21]   0.526 EUR   0.013 (2.53%)

Prekybos duomenys (2017-07-21)
Paskutinė kaina0.526 EUR
Perka - Parduoda0.526 - 0.526
Min - Max0.513 - 0.526
Sandoriai168
Kiekis771 769
Apyvarta403 467
52sav. kainos ribos0.35 - 0.54
10d. vid. apyvarta133 208
3m. vid. apyvarta150 782
6m. svertinė kaina0.494
 
Kainos pokytis (%)
Diena2.53
Savaitė6.05
Mėnuo7.35
3 mėnesiai14.85
6 mėnesiai14.60
Metai39.89

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:030.5137236.94YHI SWBV
10:00:030.5131000513.00YHI SWBV
10:00:030.5131000513.00YHI SWBV
10:00:030.51354282 784.56YHI SLB
10:01:200.51345722 345.44YHI SLB
10:01:200.5131000513.00YHI SWBV
10:01:200.5131000513.00YHI SWBV
10:01:200.5131000513.00YHI SWBV
10:02:49 0.514550282.70SWBV CTD
10:03:360.5141500771.00SWBV CTD
10:07:580.51439382 024.13FBI CTD
10:07:580.5141000514.00FBI SWBV
10:07:580.51430001 542.00FBI FBI
10:07:580.5141000514.00FBI SWBV
10:08:190.5141000514.00VLB SWBV
10:08:190.5141000514.00VLB SWBV
10:08:190.51480004 112.00VLB SWBV
10:08:190.51430001 542.00VLB SWBV
10:08:44 0.515126006 489.00VLB LHV
10:09:000.51574003 811.00SLB LHV
10:09:000.515120006 180.00SLB LHV
10:09:000.51530001 545.00SLB VLB
10:10:40 0.5161000516.00SWBV SWBV
10:11:240.5161000516.00FBI SWBV
10:12:05 0.51830001 554.00FBI FBI
10:13:400.5181000518.00FBI SWBV
10:13:400.51820001 036.00FBI SWBV
10:14:490.5181000518.00SLB SWBV
10:14:490.518667345.51SLB SWBV
10:18:370.518350181.30FBI SWBV
10:19:150.518650336.70SWBV SWBV
10:19:220.5181000518.00VLB SWBV
10:19:220.51825001 295.00VLB SWBV
10:26:510.518833431.49SWBV SWBV
10:26:510.518867449.11SWBV VLB
10:27:110.518683353.79VLB VLB
10:27:110.5181000518.00VLB SWBV
10:27:110.51890004 662.00VLB SWBV
10:27:11 0.51927001 401.30VLB VLB
10:27:110.51950002 595.00VLB SLB
10:27:110.5191000519.00VLB SWBV
10:27:110.51990004 671.00VLB SWBV
10:27:11 0.5201542801.84VLB VLB
10:27:110.52025001 300.00VLB SWBV
10:27:110.520200104.00VLB SWBV
10:27:110.520800416.00VLB SWBV
10:27:110.52020001 040.00VLB VLB
10:27:110.52037001 924.00VLB LHV
10:27:110.52050002 600.00VLB SLB
10:27:110.5201980010 296.00VLB SWBV
10:27:140.52029731 545.96VLB DNBV
10:29:47 0.5231040543.92FBI ORN
10:30:130.52330001 569.00VLB ORN
10:30:130.523500261.50VLB SWBV
10:30:130.523500261.50FBI SWBV
10:30:130.5231500784.50FBI SWBV
10:30:330.5231000523.00SLB SWBV
10:30:330.523456238.49SLB SWBV
10:30:480.5231000523.00FBI SWBV
10:30:480.5231536803.33FBI SWBV
10:32:550.5231000523.00VLB SWBV
10:32:550.52325001 307.50VLB SWBV
10:33:500.52384.18SWBV SWBV
10:33:50 0.52459923 139.81SWBV LHV
10:35:010.5241008528.19VLB LHV
10:35:010.524292153.01VLB SWBV
10:36:080.524708370.99ORN SWBV
10:36:080.5241292677.01ORN SWBV
10:39:210.5241000524.00FBI SWBV
10:39:210.524650340.60FBI SWBV
10:41:470.5241000524.00SLB SWBV
10:41:470.52450582 650.39SLB SWBV
10:41:47 0.52518798.18SLB VLB
10:42:570.525998523.95FBI VLB
10:44:120.525342179.55SWBV VLB
10:44:120.525658345.45SWBV SWBV
10:46:43 0.522200104.40LHV SWBV
10:58:27 0.5251100577.50LHV SWBV
10:58:50 0.52322001 150.60FBI VLB
10:58:50 0.52240002 088.00LHV VLB
10:58:500.522113005 898.60YHI VLB
11:01:03 0.525242127.05ORN SWBV
11:01:030.52522581 185.45ORN YHI
11:20:09 0.5241315689.06LHV VLB
11:24:280.524215112.66SWBV VLB
11:24:280.5241285673.34SWBV VLB
11:24:480.524500262.00YHI VLB
11:30:310.5246433.54SWBV VLB
11:30:31 0.5251242652.05SWBV YHI
11:30:310.525694364.35SWBV SWBV
11:50:35 0.52420001 048.00VLB SLB
11:50:350.5241000524.00VLB ORN
11:50:540.52440002 096.00FBI ORN
11:51:45 0.525306160.65YHI SWBV
11:51:450.525194101.85YHI SWBV
11:53:14 0.52430001 572.00FBI SWBV
11:53:140.52420001 048.00YHI SWBV
11:53:140.52420001 048.00FBI SWBV
11:54:160.524700366.80YHI SWBV
12:15:460.5242111.00SWBV SWBV
12:16:180.52430001 572.00DNBV SWBV
12:33:05 0.52340002 092.00LHV SWBV
12:33:050.523750392.25YHI SWBV
12:33:05 0.52237001 931.40YHI SWBV
12:33:050.522700365.40SWBV SWBV
12:33:050.52270003 654.00LHV SWBV
12:33:050.52220001 044.00YHI SWBV
12:33:05 0.52120001 042.00FBI SWBV
12:33:050.52125001 302.50YHI SWBV
12:33:05 0.520120276 254.04VLB SWBV
12:33:050.52058003 016.00YHI SWBV
12:33:050.52035001 820.00VLB SWBV
12:33:050.520975507.00VLB SWBV
12:33:050.52050482 624.96YHI SWBV
12:50:51 0.52124001 250.40FBI SWBV
12:54:400.52135001 823.50YHI SWBV
12:57:30 0.52055002 860.00YHI LHV
13:00:29 0.52141002 136.10FBI SWBV
13:00:290.52170003 647.00FBI LHV
13:00:55 0.522100005 220.00FBI VLB
13:01:45 0.523180009 414.00FBI SWBV
13:01:450.52350002 615.00FBI SWBV
13:07:51 0.5221000522.00FBI LHV
13:11:19 0.5231000523.00ORN SWBV
13:11:19 0.5241500786.00ORN SWBV
13:21:350.524800419.20SWBV SWBV
13:47:32 0.5221600835.20FBI VLB
13:47:320.52230001 566.00ORN VLB
14:03:370.522400208.80FBI VLB
14:04:12 0.5231006526.14SLB SWBV
14:04:120.523466243.72SLB VLB
14:04:120.52350002 615.00SLB VLB
14:04:20 0.52222001 148.40FBI VLB
14:04:430.52250002 610.00YHI VLB
14:05:300.522140007 308.00SLB VLB
14:08:290.52250002 610.00YHI VLB
14:35:310.52280004 176.00SWBV VLB
14:36:420.52268003 549.60ORN VLB
14:36:42 0.5231200627.60ORN ORN
14:38:250.52320001 046.00YHI ORN
15:11:580.52328001 464.40SWBV ORN
15:11:580.5231200627.60SWBV VLB
15:38:110.523250130.75SWBV VLB
15:39:400.52320001 046.00YHI VLB
15:41:200.523550287.65SWBV VLB
15:41:200.523315164.75SWBV SWBV
15:51:270.52392454 835.14VLB SWBV
15:51:27 0.52417993.80VLB SWBV
15:51:270.52440042 098.10VLB ORN
15:51:270.52431001 624.40VLB SWBV
15:51:27 0.52535001 837.50VLB VLB
15:51:270.5251000525.00VLB SWBV
15:51:270.52525001 312.50VLB SLB
15:51:270.5251000525.00VLB SWBV
15:51:270.52550002 625.00VLB SLB
15:51:270.5253000015 750.00VLB VLB
15:51:270.52530001 575.00VLB SWBV
15:51:270.525133006 982.50VLB VLB
15:51:270.52597855 137.13VLB SWBV
15:51:270.52596245 052.60VLB SLB
15:51:57 0.52677804 092.28YHI FBI
15:51:570.52622201 167.72YHI VLB
15:53:210.526780410.28YHI VLB
15:53:210.52623791 251.35YHI VLB
15:59:430.5261000526.00VLB FBI
15:59:430.52643992 313.87VLB FBI
15:59:430.526501263.53YHI FBI
16:08:000.526250000131 500.00YHI YHISTND

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
YHI320.5130.520.526336530176 561.61
VLB500.5140.520.526224436117 040.66
FBI320.5140.520.5258941246 609.73
SLB140.5150.520.5255224027 126.42
SWBV240.5140.520.5253053615 938.68
ORN90.5220.520.525180009 412.70
LHV60.5220.520.525176159 204.96
DNBV10.5240.520.52430001 572.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
YHI30.5250.530.526253500133 337.50
SWBV910.5130.520.525224417116 898.08
VLB390.5150.520.52615084378 882.58
LHV90.5150.520.5245620029 101.00
SLB80.5130.520.5253912420 363.10
FBI60.5140.520.5261968010 291.68
ORN80.5230.520.524190449 969.02
CTD30.5140.510.51459883 077.83
DNBV10.5200.520.52029731 545.96

Šaltinis: Nasdaq Baltic