Šiaulių bankas - Nasdaq Baltijos akcijų rinka

Prekyba Rodikliai Statistika Detalės Mano akcijos

Šiaulių bankas (SAB1L)

[2024-04-19] 0.668 EUR

0.001 (0.15%)

Prekybos duomenys (2024-04-19)
Paskutinė kaina	0.668 EUR
Perka - Parduoda	0.668 - 0.668
Min - Max	0.664 - 0.670
Sandoriai	216
Kiekis	253 632
Apyvarta	169 075
52sav. kainos ribos	0.61 - 0.71
10d. vid. apyvarta	419 943
3m. vid. apyvarta	235 094
6m. svertinė kaina	0.683

Kainos pokytis (%)
Diena	0.15
Savaitė	1.04
Mėnuo	5.11
3 mėnesiai	3.75
6 mėnesiai	8.27
Metai	0.45

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

Laikas	Kaina	Kiekis	Apyvarta	Pirko - Pardavė	Tipas
10:00:04	0.667	200	133.40	SWBV LHV
10:00:04	0.667	20	13.34	SWBV LHV
10:00:04	0.667	4	2.67	SWBV LHV
10:00:41	0.667	267	178.09	LHV SWBV
10:00:41	0.667	1000	667.00	SWBV SWBV
10:00:41	0.667	500	333.50	SWBV SWBV
10:14:20	0.666	500	333.00	SWBV SWBV
10:17:02	0.667	20	13.34	SWBV SWBV
10:17:02	0.666	500	333.00	LHV SWBT
10:17:02	0.666	50	33.30	LHV SWBT
10:17:02	0.666	20	13.32	LHV SWBT
10:17:02	0.666	540	359.64	LHV SWBT
10:17:02	0.666	100	66.60	SWBV SWBT
10:17:02	0.666	2000	1 332.00	SWBV SWBT
10:19:31	0.665	150	99.75	VLB SWBV
10:19:31	0.665	10000	6 650.00	SWBV SWBV
10:19:31	0.665	1000	665.00	SWBV SWBV
10:19:31	0.665	8	5.32	LHV SWBV
10:19:31	0.665	100	66.50	SWBV SWBV
10:19:31	0.665	500	332.50	SWBV SWBV
10:19:31	0.665	500	332.50	SWBV SWBV
10:19:52	0.665	2500	1 662.50	SWBV SWBV
10:21:35	0.665	11	7.32	SWBV SWBV
10:23:40	0.665	1000	665.00	SWBV SWBV
10:27:18	0.665	15	9.98	SWBV SWBV
10:31:51	0.664	343	227.75	LHV YHI
10:33:49	0.665	1476	981.54	SWBV SWBV
10:36:43	0.665	10	6.65	SWBV SWBV
10:38:16	0.665	966	642.39	SWBV SWBV
10:42:37	0.665	334	222.11	SWBV SWBT
10:42:37	0.665	267	177.56	SWBV SWBT
10:44:08	0.665	64	42.56	SWBV SWBT
10:51:22	0.666	25	16.65	SWBV SWBT
10:58:56	0.666	20	13.32	LHV SWBT
11:11:19	0.664	39	25.90	LHV SWBV
11:24:49	0.665	3000	1 995.00	LHV SWBV
11:30:45	0.665	1000	665.00	LHV SWBV
11:34:13	0.665	1	0.67	LHV SWBV
11:35:52	0.665	1	0.67	LHV SWBV
11:40:49	0.666	25	16.65	SWBV SWBT
11:41:06	0.665	1000	665.00	SWBV LHV
11:41:06	0.664	104	69.06	LHV LHV
11:41:06	0.664	2000	1 328.00	SWBV LHV
11:41:06	0.664	1	0.66	LHV LHV
11:41:06	0.664	6	3.98	SWBV LHV
11:41:06	0.664	1200	796.80	LHV LHV
11:41:06	0.664	100	66.40	SWBV LHV
11:41:06	0.664	560	371.84	LHV LHV
11:41:06	0.664	500	332.00	SWBV LHV
11:41:06	0.664	140	92.96	SWBV LHV
11:41:06	0.664	2	1.33	SWBV LHV
11:41:06	0.664	1	0.66	SWBV LHV
11:41:06	0.664	15	9.96	LHV LHV
11:41:06	0.664	971	644.74	SWBV LHV
11:46:35	0.665	10	6.65	SWBV SWBV
11:47:39	0.665	500	332.50	SWBV SWBV
12:02:01	0.665	2880	1 915.20	SWBV SWBV
12:02:01	0.666	2	1.33	SWBV SWBT
12:04:44	0.664	29	19.26	SWBV LHV
12:04:44	0.664	2	1.33	LHV LHV
12:04:44	0.664	50	33.20	LHV LHV
12:04:44	0.664	20	13.28	SWBV LHV
12:08:03	0.665	1	0.67	LHV SWBT
12:13:21	0.666	1	0.67	SWBV SWBT
12:22:49	0.666	1200	799.20	SWBV SWBT
12:28:40	0.666	1021	679.99	SWBV SWBT
12:28:40	0.666	250	166.50	SWBV YHI
12:30:10	0.667	1	0.67	SWBT SWBV
12:37:24	0.666	9491	6 321.01	SWBT SWBT
12:49:21	0.666	6	4.00	SWBT SWBV
12:52:06	0.666	1	0.67	SWBT SWBV
13:04:29	0.667	501	334.17	SWBT SWBV
13:11:43	0.667	389	259.46	VLB SWBV
13:11:43	0.667	1911	1 274.64	VLB SWBV
13:23:06	0.667	87	58.03	SWBV SWBV
13:27:31	0.667	237	158.08	SWBV YHI
13:31:38	0.666	20	13.32	SWBV SWBT
13:31:38	0.666	4830	3 216.78	SWBT SWBT
13:34:03	0.667	2	1.33	SWBV SWBV
13:40:06	0.667	300	200.10	LHV SWBV
13:41:00	0.667	9353	6 238.45	YHI SWBV
13:41:00	0.668	20000	13 360.00	YHI SWBT
13:41:00	0.669	9120	6 101.28	YHI LHV
13:41:00	0.669	3500	2 341.50	YHI LHV
13:41:00	0.670	2000	1 340.00	YHI LHV
13:44:52	0.668	3000	2 004.00	SWBV SWBT
13:50:05	0.668	1000	668.00	SWBV SWBT
13:52:04	0.669	1	0.67	SWBV SWBV
13:56:23	0.669	150	100.35	YHI SWBV
13:56:29	0.669	4151	2 777.02	SWBV LHV
13:57:15	0.669	1170	782.73	SWBV LHV
13:59:45	0.670	1	0.67	SWBV LHV
14:02:49	0.669	250	167.25	SWBV YHI
14:04:32	0.669	10000	6 690.00	SWBT SWBV
14:17:56	0.670	30	20.10	LHV LHV
14:28:00	0.668	2280	1 523.04	SWBV SLB
14:28:00	0.668	1222	816.30	SWBV SLB
14:39:39	0.669	100	66.90	LHV SWBV
14:44:09	0.669	51	34.12	LHV SWBV
14:53:09	0.669	5	3.35	SWBV SWBV
14:56:10	0.668	3	2.00	SWBV SWBT
15:10:55	0.668	7	4.68	SWBV SWBT
15:23:53	0.668	30	20.04	LHV SWBT
15:28:15	0.668	10	6.68	LHV SWBT
15:41:12	0.668	12	8.02	SWBV SWBT
15:47:28	0.668	25	16.70	LHV SWBT
15:51:36	0.668	100	66.80	LHV SWBT
15:59:32	0.668	800	534.40	SWBV SWBT

Statistika apie pirkėjus

Pirkėjas	Sandoriai	Min. kaina	Vid. kaina	Max. kaina	Kiekis	Apyvarta
SWBV	63	0.664	0.67	0.670	48018	31 984.77
YHI	6	0.667	0.67	0.670	44123	29 481.58
SWBT	7	0.666	0.67	0.669	24830	16 567.28
LHV	29	0.664	0.67	0.670	8368	5 565.92
VLB	3	0.665	0.67	0.667	2450	1 633.85

Statistika apie pardavėjus

Pardavėjas	Sandoriai	Min. kaina	Vid. kaina	Max. kaina	Kiekis	Apyvarta
SWBV	43	0.664	0.67	0.669	50812	33 860.34
SWBT	31	0.665	0.67	0.668	45498	30 350.98
LHV	28	0.664	0.67	0.670	26897	17 963.17
SLB	2	0.668	0.67	0.668	3502	2 339.34
YHI	4	0.664	0.67	0.669	1080	719.58

Šaltinis: Nasdaq Baltic