Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Tallink Grupp (TAL1T)[2024-04-19]   0.729 EUR   0.002 (0.28%)

Prekybos duomenys (2024-04-19)
Paskutinė kaina0.729 EUR
Perka - Parduoda0.729 - 0.729
Min - Max0.726 - 0.730
Sandoriai206
Kiekis126 586
Apyvarta92 240
52sav. kainos ribos0.56 - 0.74
10d. vid. apyvarta156 205
3m. vid. apyvarta116 708
6m. svertinė kaina0.690
 
Kainos pokytis (%)
Diena0.28
Savaitė0.95
Mėnuo3.70
3 mėnesiai5.35
6 mėnesiai13.02
Metai26.78

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:000.73010.73LHV SWBT
10:00:000.730196143.08SWBT SWBT
10:00:000.7301000730.00SWBT LHV
10:00:000.730216157.68SWBT YHI
10:00:000.730107.30SWBT SWBT
10:00:000.73053.65SWBT SWBT
10:00:000.7305036.50SWBT LHV
10:00:000.730128.76SWBT LHV
10:00:000.730200146.00SWBT LHV
10:00:000.73013781 005.94SWBT LHV
10:00:000.730237173.01SWBT LHV
10:00:000.7308058.40SWBT LUM
10:00:000.730107.30SWBT LUM
10:01:190.73021.46LHV LUM
10:02:44 0.728107.28SWBT NRD
10:02:44 0.72721.45SWBT NRD
10:02:440.72721.45SWBT NRD
10:02:440.72720971 524.52YHI NRD
10:02:440.7271510.91YHI NRD
10:02:440.7272921.08LHV NRD
10:02:440.72753.64SWBT NRD
10:02:440.72713799.60LHV NRD
10:03:320.727128.72SWBT NRD
10:04:250.727107.27LHV NRD
10:05:110.72721.45LHV NRD
10:06:150.72721.45LHV NRD
10:07:270.727107.27LHV NRD
10:09:06 0.72610.73LHV LHV
10:09:300.72610.73LHV LHV
10:09:45 0.72910.73SWBT LHV
10:10:11 0.72710.73SWBT LHV
10:10:340.72710.73SWBT LHV
10:11:040.72710.73SWBT LHV
10:11:280.72710.73SWBT LHV
10:11:550.72710.73SWBT LHV
10:12:210.72710.73SWBT LHV
10:12:530.72710.73SWBT LHV
10:13:160.72710.73SWBT LHV
10:13:430.72710.73SWBT LHV
10:13:59 0.7293928.43LHV LHV
10:14:44 0.7305640.88SWBT LUM
10:15:080.73032.19SWBT SWBT
10:17:000.7302719.71SWBT NRD
10:17:270.73010.73SWBT NRD
10:24:550.73010.73SWBT NRD
10:30:240.73021.46SWBT NRD
10:33:22 0.728107.28YHI SWBT
10:35:250.7281000728.00YHI YHI
10:39:53 0.73042.92SWBT NRD
10:46:11 0.729500364.50SWBT SWBT
10:46:190.72917501 275.75SWBT SWBT
10:49:370.72910.73SWBT SWBT
10:51:26 0.72853.64YHI LHV
10:55:080.72813799.74SWBT LHV
10:57:32 0.7277050.89SWBT SWBT
11:11:130.727278202.11SWBT SWBT
11:11:130.7271000727.00LHV SWBT
11:11:130.727520378.04SWBT SWBT
11:15:480.7278058.16SWBT SWBT
11:24:100.72712087.24SWBT LHV
11:30:53 0.72832.18LHV LHV
11:32:040.728107.28LHV LHV
11:47:040.72815821 151.70VLB LHV
11:47:040.7282014.56VLB SWBT
11:47:04 0.7292000014 580.00VLB NRD
11:49:48 0.728450327.60SWBT SWBT
11:52:17 0.729300218.70LHV SWBT
12:07:490.729696507.38SWBT SWBT
12:07:490.7292014.58SWBT SWBT
12:10:270.729305222.35LHV SWBT
12:15:100.72921.46SWBT SWBT
12:28:560.72910.73SWBT SWBT
12:44:090.72910.73LHV SWBT
13:07:220.729500364.50LHV SWBT
13:20:060.729609443.96SWBT SWBT
13:20:060.72921211 546.21SWBT NRD
13:30:08 0.728650473.20LHV SWBT
13:40:310.728300218.40LHV SWBT
13:48:230.728139.46SWBT LHV
13:48:230.728553402.58LHV LHV
13:48:230.7281000728.00SWBT LHV
13:49:340.7281510.92SWBT LHV
13:54:060.728107.28SWBT LHV
13:56:520.728107.28SWBT LHV
14:05:250.72826371 919.74LHV LHV
14:06:120.728400291.20SWBT LHV
14:24:060.72810072.80LHV LHV
14:30:400.7288058.24SWBT LHV
14:36:370.72853.64SWBT LHV
14:42:570.7281142831.38SWBT LHV
14:45:39 0.729107.29SWBT NRD
14:48:59 0.72820001 456.00SWBT LHV
14:51:55 0.72942.92SWBT NRD
15:08:540.72910.73SWBT NRD
15:13:09 0.7281000728.00SWBT SWBT
15:17:28 0.7295036.45SWBT NRD
15:26:010.729650473.85SWBT NRD
15:27:160.7292518.23SWBT NRD
15:29:420.72910.73SWBT NRD
15:35:190.729107.29SWBT NRD
15:42:330.7292518.23LHV NRD
15:49:170.7292014.58SWBT NRD
15:59:450.7294029.16SWBT SWBT

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
VLB30.7280.730.7292160215 746.26
SWBT710.7270.730.7301737012 657.75
LHV240.7260.730.73066184 817.89
YHI50.7270.730.72831272 274.34

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
NRD300.7270.730.7302528518 428.14
LHV380.7260.730.730127509 287.66
SWBT290.7270.730.73093186 786.71
YHI20.7280.730.7301216885.68
LUM40.7300.730.730148108.04

Šaltinis: Nasdaq Baltic