Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Grindeks (GRD1R)[2017-06-27]   7.100 EUR   0.350 (5.19%)

Prekybos duomenys (2017-06-27)
Paskutinė kaina7.100 EUR
Perka - Parduoda7.1 - 7.14
Min - Max6.800 - 7.160
Sandoriai100
Kiekis28 483
Apyvarta199 678
52sav. kainos ribos4.02 - 7.10
10d. vid. apyvarta68 235
3m. vid. apyvarta33 377
6m. svertinė kaina5.646
 
Kainos pokytis (%)
Diena5.19
Savaitė11.81
Mėnuo19.53
3 mėnesiai46.39
6 mėnesiai61.00
Metai69.45

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:26:556.8001501 020.00INT LHV
10:27:52 6.8205003 410.00FBI LHV
10:37:506.8204002 728.00YHI LHV
10:41:136.820100682.00SWBR LHV
10:42:03 6.8401801 231.20FBI CTD
11:02:33 6.8305003 415.00INT CTD
11:02:336.8302001 366.00INT SWBR
11:06:426.8308505 805.50INT SWBR
11:17:306.8305003 415.00INT CTD
11:17:38 6.84020136.80INT CTD
11:17:386.840100684.00INT VLB
11:17:46 6.8502331 596.05INT SLB
11:17:466.8503002 055.00INT CTD
11:20:26 6.8902201 515.80INT CTD
11:20:38 6.9002051 414.50INT LHV
11:20:386.9002351 621.50INT LHV
11:20:386.9001871 290.30INT SWBR
11:27:466.90086593.40CTD SWBR
11:28:54 6.9401501 041.00INT VLB
11:28:546.9402501 735.00INT SWBR
11:29:01 6.9502231 549.85INT SLB
11:29:016.950127882.65INT LHV
11:31:266.95028194.60INT LHV
11:31:266.9503002 085.00INT CTD
11:35:13 6.98094656.12SWBR YHI
11:35:236.9802061 437.88INT YHI
11:36:50 6.990100699.00YHI LHV
11:36:506.9905003 495.00YHI CTD
11:36:506.990100699.00YHI CTD
11:38:576.99094657.06CTD CTD
11:41:456.990641.94INT CTD
11:41:456.9901501 048.50INT SWBR
11:42:04 7.000100700.00INT LHV
11:42:047.0005003 500.00INT LHV
11:42:047.000120840.00INT SWBR
11:42:047.00090630.00INT SWBR
11:42:287.00060420.00VLB SWBR
11:42:287.0001801 260.00VLB SLB
11:44:027.0001501 050.00YHI SWBR
11:45:09 6.9003002 070.00VLB SEBR
11:45:266.9002001 380.00CTD SEBR
11:50:48 7.0001501 050.00LHV SWBR
11:53:407.00026182.00SWBR SWBR
12:00:277.0006744 718.00FBI SWBR
12:00:277.0003262 282.00FBI SEBR
12:01:087.0006744 718.00FBI SEBR
12:09:24 6.9902001 398.00FBI ORN
12:09:246.9901601 118.40FBI ORN
12:10:016.99040279.60INT ORN
12:11:586.9901601 118.40INT SWBR
12:16:146.9904903 425.10DNBV SWBR
12:16:14 7.0008255 775.00DNBV SWBR
12:18:117.000167511 725.00SWBT SWBR
12:18:11 7.0602001 412.00SWBT CTD
12:18:11 7.0701501 060.50SWBT VLB
12:18:11 7.100170012 070.00SWBT SWBR
12:28:27 7.16026186.16FBI SWBR
12:32:557.160124887.84SWBR SWBR
12:37:047.1603002 148.00SWBR CTD
12:40:25 7.0702201 555.40CTD VLB
12:40:25 7.060150010 590.00SWBT VLB
12:40:257.0602001 412.00ORN VLB
12:40:257.06080564.80SWBT VLB
12:40:527.0606954 906.70SWBT VLB
13:01:50 6.970100697.00SWBR CTD
13:11:01 7.1002001 420.00SWBR ORN
13:25:58 7.0202001 404.00SWBR CTD
13:29:47 7.0002501 750.00SWBR CTD
13:39:547.00035245.00SWBR CTD
13:43:427.0001651 155.00SWBR SWBR
14:00:127.00085595.00SWBR SWBR
14:09:42 7.050138972.90FBI LHV
14:23:20 6.99037258.63CTD LHV
14:26:12 7.0501284.60ORN LHV
14:47:557.0501601 128.00ORN VLB
14:48:027.0501070.50ORN SWBR
14:53:237.0502401 692.00NRD SWBR
14:53:36 7.090130921.70NRD VLB
14:53:36 7.100140994.00NRD VLB
14:53:367.10040284.00NRD SWBR
14:53:367.100195013 845.00NRD SWBR
14:53:367.1004002 840.00NRD VLB
14:55:197.10020142.00NRD FBI
14:58:477.1002001 420.00NRD LHV
15:05:087.10040284.00NRD SWBR
15:05:087.1007605 396.00NRD SWBR
15:06:367.1002601 846.00NRD VLB
15:07:207.1002601 846.00NRD VLB
15:09:527.1002601 846.00NRD VLB
15:09:527.1003852 733.50NRD VLB
15:11:567.1002501 775.00NRD SWBR
15:18:37 7.130100713.00SWBR SWBR
15:18:377.1302571 832.41SWBR CTD
15:33:24 7.1001071.00NRD VLB
15:33:247.1002501 775.00FBI VLB
15:38:017.1002601 846.00NRD VLB
15:38:017.1002501 775.00FBI VLB
15:41:567.1002601 846.00NRD LHV
15:41:567.1007405 254.00NRD LHV
15:52:597.10040284.00NRD SWBR

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
NRD207.0507.107.100664547 166.20
INT286.8006.927.000615042 419.87
SWBT77.0007.067.100600042 329.00
FBI116.8207.007.160337823 584.66
SWBR146.8207.037.160203614 367.37
DNBV26.9907.007.00013159 200.10
YHI56.8206.967.00012508 671.00
CTD56.9006.977.0706374 444.49
VLB36.9006.977.0005403 750.00
ORN47.0507.057.0603822 695.10
LHV17.0007.007.0001501 050.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBR316.8307.027.1601167382 009.70
VLB206.8407.077.100586041 436.60
CTD186.8306.967.160406228 235.21
LHV176.8006.967.100383226 688.38
SEBR46.9006.957.000150010 450.00
SLB36.8506.937.0006364 405.90
ORN46.9907.027.1006004 216.00
YHI26.9806.986.9803002 094.00
FBI17.1007.107.10020142.00

Šaltinis: Nasdaq Baltic