Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Grindeks (GRD1R)[2017-08-18]   9.250 EUR   0.400 (4.52%)

Prekybos duomenys (2017-08-18)
Paskutinė kaina9.250 EUR
Perka - Parduoda9.25 - 9.25
Min - Max8.700 - 9.880
Sandoriai76
Kiekis17 709
Apyvarta160 848
52sav. kainos ribos4.04 - 9.25
10d. vid. apyvarta48 230
3m. vid. apyvarta47 797
6m. svertinė kaina6.668
 
Kainos pokytis (%)
Diena4.52
Savaitė10.38
Mėnuo13.64
3 mėnesiai57.85
6 mėnesiai101.09
Metai98.50

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:038.8401501 326.00ORN ORN
10:00:038.84049433.16ORN ORN
10:00:038.8402011 776.84ORN SWBR
10:09:57 8.8302011 774.83FBI ORN
10:11:21 8.84099875.16VLB SWBR
10:15:07 8.8805004 440.00FBI LHV
10:19:408.8801401 243.20FBI LHV
10:19:408.8805004 440.00VLB LHV
10:19:40 8.8506205 487.00DNBV LHV
10:19:40 8.7601201 051.20CTD LHV
10:19:40 8.7502372 073.75YHI LHV
10:19:40 8.7102502 177.50ORN LHV
10:20:31 8.7006335 507.10CTD LHV
12:00:28 8.900100890.00FBI SWBR
12:13:068.900100890.00FBI ORN
12:13:068.900100890.00FBI SWBR
12:32:318.9001801 602.00FBI ORN
12:33:53 8.9203282 925.76NRD CTD
12:34:18 8.930100893.00NRD SWBR
12:34:18 8.9503002 685.00NRD LHV
12:34:188.9502502 237.50NRD YHI
12:36:31 8.90025222.50NRD INT
12:36:318.9003503 115.00NRD INT
12:37:17 8.970100897.00FBI VLB
12:41:40 8.9801821 634.36NRD SLB
12:41:408.980100898.00NRD VLB
12:41:408.9801701 526.60NRD ORN
12:41:408.9803302 963.40NRD ORN
12:41:40 8.99010008 990.00NRD ORN
12:41:40 9.0002001 800.00NRD LHV
12:41:409.0002001 800.00NRD YHI
12:41:409.0003002 700.00NRD SLB
12:41:409.0002312 079.00NRD SLB
12:41:409.0001431 287.00NRD SLB
12:42:339.0003002 700.00FBI SLB
12:43:339.0003002 700.00FBI SLB
12:43:339.0001571 413.00FBI SLB
12:47:30 9.3003002 790.00SLB CTD
12:47:30 9.840100984.00SLB VLB
12:47:30 9.8506005 910.00SLB CTD
12:48:11 9.8802001 976.00SLB SWBR
12:48:129.880100988.00SLB VLB
12:48:129.8802001 976.00SLB VLB
12:48:209.8801501 482.00SLB CTD
13:04:47 9.7502001 950.00VLB LHV
13:12:06 9.1301501 369.50CTD LHV
13:12:06 9.1201501 368.00CTD LHV
13:12:069.12010509 576.00LHV LHV
13:12:06 9.1103002 733.00ORN LHV
13:12:06 9.1003002 730.00CTD LHV
13:12:06 9.0902252 045.25ORN LHV
13:12:06 9.0602752 491.50SWBR LHV
13:12:06 9.0502001 810.00ORN LHV
13:12:06 9.0204003 608.00ORN LHV
13:12:06 9.0001431 287.00FBI LHV
13:12:069.0002001 800.00SWBR LHV
13:13:269.0002101 890.00LHV LHV
13:13:329.0003973 573.00CTD LHV
13:24:53 8.91029258.39CTD SWBR
13:29:56 9.1704003 668.00CTD ORN
13:37:22 9.2201451 336.90SLB LHV
13:39:06 9.2902101 950.90ORN LHV
13:39:06 9.3001651 534.50ORN CTD
13:40:249.30014130.20FBI CTD
14:00:01 9.2902322 155.28LHV ORN
14:02:269.29068631.72VLB ORN
14:02:269.2902101 950.90VLB SWBR
15:15:059.2901501 393.50LHV ORN
15:52:05 9.24035323.40SWBR ORN
15:52:419.2401651 524.60VLB ORN
15:53:13 9.2503303 052.50SWBR VLB
15:54:449.2501092.50VLB VLB
15:54:449.2501901 757.50VLB VLB
15:59:329.2501201 110.00VLB SWB
15:59:329.2501391 285.75VLB VLB
15:59:329.25019.25VLB VLB

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
NRD168.9008.979.000420937 757.12
FBI138.8308.969.300233520 857.23
CTD88.7008.999.170217919 525.19
ORN108.7109.019.300215019 395.15
SLB89.2209.729.880179517 442.90
VLB118.8409.239.750170215 627.38
LHV49.0009.189.290164215 014.78
SWBR49.0009.149.2508407 667.40
DNBV18.8508.858.8506205 487.00
YHI18.7508.758.7502372 073.75

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV268.7009.029.750805572 423.80
ORN148.8309.069.290323029 202.49
CTD68.9209.439.880155714 772.46
SLB78.9809.009.000161314 513.36
VLB108.9709.389.880127011 940.50
SWBR88.8409.069.88010399 510.29
YHI28.9508.989.0004504 037.50
INT28.9008.908.9003753 337.50
SWB19.2509.259.2501201 110.00

Šaltinis: Nasdaq Baltic