Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Grindeks (GRD1R)[2017-04-27]   6.210 EUR   0.260 (4.37%)

Prekybos duomenys (2017-04-27)
Paskutinė kaina6.210 EUR
Perka - Parduoda6.07 - 6.15
Min - Max5.940 - 6.210
Sandoriai39
Kiekis9 862
Apyvarta59 547
52sav. kainos ribos4.02 - 6.21
10d. vid. apyvarta31 465
3m. vid. apyvarta16 310
6m. svertinė kaina4.619
 
Kainos pokytis (%)
Diena4.37
Savaitė15.00
Mėnuo28.04
3 mėnesiai36.48
6 mėnesiai50.36
Metai29.92

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:43:305.9405002 970.00DNBR VLB
10:54:42 5.950100595.00DNBR VLB
10:54:425.9505002 975.00DNBR DNBV
10:54:425.950100595.00DNBR VLB
11:19:515.95050297.50LHV VLB
11:21:23 5.9803001 794.00VLB YHI
11:24:04 5.990122730.78ORN SEBR
11:24:045.990150898.50ORN DNBV
11:35:27 6.0102001 202.00NRD VLB
12:13:086.01050300.50NRD VLB
12:13:086.0103001 803.00ORN VLB
12:14:216.0102501 502.50NRD VLB
12:37:266.010108649.08NRD SWBR
13:03:126.010142853.42NRD LHV
13:03:126.0103001 803.00VLB LHV
13:03:126.0105583 353.58NRD LHV
13:03:326.0102501 502.50NRD LHV
13:03:326.0102501 502.50NRD LHV
13:04:286.0102501 502.50NRD LHV
13:04:286.0102501 502.50NRD LHV
13:29:476.0102501 502.50NRD LHV
13:29:476.0102501 502.50YHI LHV
13:29:476.0103001 803.00VLB LHV
13:47:336.01085510.85FBI SWBR
13:47:336.01051306.51NRD SWBR
13:56:34 6.0502701 633.50SWBR LHV
13:56:58 6.0204502 709.00LHV SEBR
14:00:39 6.0504852 934.25SLB LHV
14:05:206.0507454 507.25SWBR LHV
14:08:42 6.1405003 070.00CTD SLB
14:08:42 6.1505003 075.00CTD YHI
14:48:216.1504002 460.00CTD SWBR
14:48:386.1504002 460.00CTD VLB
14:49:016.1502001 230.00CTD VLB
14:49:016.15030184.50FBI VLB
15:36:256.150212.30FBI SWBR
15:36:25 6.0701484.98ORN SWBR
15:38:416.070100607.00ORN CTD
15:40:30 6.210100621.00CTD ORN

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
NRD126.0106.016.010260915 680.09
CTD66.1406.166.210210012 916.00
DNBR45.9405.955.95012007 135.00
SWBR26.0506.056.05010156 140.75
VLB35.9806.006.0109005 400.00
ORN55.9906.036.0706864 124.26
LHV25.9505.996.0205003 006.50
SLB16.0506.056.0504852 934.25
YHI16.0106.016.0102501 502.50
FBI36.0106.106.150117707.65

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV136.0106.026.050430025 903.00
VLB115.9406.036.150218013 140.00
YHI25.9806.076.1508004 869.00
SWBR66.0106.076.1506604 023.72
DNBV25.9505.975.9906503 873.50
SEBR25.9906.016.0205723 439.78
SLB16.1406.146.1405003 070.00
ORN16.2106.216.210100621.00
CTD16.0706.076.070100607.00

Šaltinis: Nasdaq Baltic