Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
LESTO (LES1L)[2015-12-10]   0.930 EUR   0.000 (%)

Prekybos duomenys (2015-12-10)
Paskutinė kaina0.930 EUR
Perka - Parduoda -
Min - Max -
Sandoriai0
Kiekis
Apyvarta
52sav. kainos ribos0.90 - 1.09
10d. vid. apyvarta17 403
3m. vid. apyvarta22 272
6m. svertinė kaina0.936
 
Kainos pokytis (%)
Diena-
Savaitė2.11
Mėnuo1.31
3 mėnesiai4.22
6 mėnesiai5.58
Metai6.06

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:06:330.933200186.60FBI VLBAUTO
10:06:33 0.93210731 000.04SWBV VLBAUTO
10:06:330.93230002 796.00VLB VLBAUTO
10:06:330.9321000932.00VLB VLBAUTO
10:06:330.9321000932.00SLB VLBAUTO
10:06:33 0.93115001 396.50VLB VLBAUTO
10:06:330.93115001 396.50VLB VLBAUTO
10:06:33 0.930727676.11VLB VLBAUTO
10:11:070.93018731 741.89VLB VLBAUTO
10:11:070.93054005 022.00YHI VLBAUTO
10:11:070.930500465.00VLB VLBAUTO
10:11:070.930300279.00FBI VLBAUTO
10:13:380.93010093.00VLB VLBAUTO
10:34:410.930260241.80VLB VLBAUTO
10:43:540.930567527.31SLB VLBAUTO
10:56:25 0.938166155.71DNBV YHIAUTO
11:02:560.93810093.80DNBV YHIAUTO
11:08:130.938110103.18DNBV YHIAUTO
11:30:06 0.930533495.69SLB FBIAUTO
11:30:060.93016001 488.00SLB FBIAUTO
11:30:060.93012001 116.00SLB FBIAUTO
11:53:43 0.929600557.40VLB VLBAUTO
11:53:430.9291000929.00VLB VLBAUTO
11:57:37 0.92620001 852.00VLB FBIAUTO
11:57:370.92613001 203.80VLB FBIAUTO
12:23:32 0.929600557.40FBI VLBAUTO
12:23:320.929550510.95FBI VLBAUTO
12:46:100.929600557.40VLB VLBAUTO
12:46:100.929300278.70VLB VLBAUTO
13:01:02 0.927900834.30VLB FBIAUTO
13:01:02 0.92620001 852.00SWBV FBIAUTO
13:01:020.92670006 482.00VLB FBIAUTO
13:01:020.92610092.60VLB FBIAUTO
13:03:470.926900833.40VLB VLBAUTO
13:03:470.926853789.88VLB VLBAUTO
13:26:28 0.929600557.40CTD VLBAUTO
13:26:280.929400371.60CTD VLBAUTO
13:27:430.9291000929.00SWBV VLBAUTO
13:29:280.9291000929.00SWBV VLBAUTO
13:36:220.929600557.40SWBV VLBAUTO
13:36:220.929400371.60SWBV VLBAUTO
14:09:04 0.92720001 854.00FBI FBIAUTO
14:09:040.927262242.87SLB FBIAUTO
14:09:04 0.926201186.13VLB FBIAUTO
14:18:08 0.9275853.77FBI VLBAUTO
14:46:28 0.930550511.50SWBV FBIAUTO
14:59:000.93010093.00SWBV FBIAUTO
15:00:330.9301715.81DNBV FBIAUTO
15:00:330.930189175.77DNBV VLBAUTO
15:25:220.93014501 348.50VLB VLBAUTO
15:26:590.930890827.70FBI VLBAUTO
15:31:010.930471438.03SLB VLBAUTO
15:31:010.930200186.00SLB SWBVAUTO
15:35:58 0.935500467.50ORN YHIAUTO
15:49:33 0.930429398.97SLB YHIAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
VLB220.9260.930.9322766425 683.90
SWBV80.9260.930.93267236 243.54
SLB90.9270.930.93262625 824.87
YHI10.9300.930.93054005 022.00
FBI70.9270.930.93345984 269.42
CTD20.9290.930.9291000929.00
DNBV50.9300.930.938582544.27
ORN10.9350.940.935500467.50

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
VLB340.9260.930.9333146129 259.64
FBI150.9260.930.9301976318 319.70
YHI50.9300.940.93813051 219.16
SWBV10.9300.930.930200186.00

Šaltinis: Nasdaq Baltic