Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1470.20

0.96

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2024-04-25 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
Nasdaq Vilnius (23)							964	509 778	EUR
AMG1L	1.170	0.86	1.160	1.160	1.170	1.160	5	245	EUR
APG1L	3.010	0.17	3.015	3.000	3.020	3.011	51	18 227	EUR
AUG1L	0.290	0.68	0.290	0.288	0.292	0.289	70	5 993	EUR
EWA1L	17.300	2.98	16.800	16.800	17.400	17.310	6	1 419	EUR
GRG1L	1.080	0.00	1.080	1.070	1.080	1.079	37	16 933	EUR
IGN1L	18.140	1.34	17.960	17.900	18.140	17.997	388	336 495	EUR
INC1L	2.260	2.73	2.260	2.200	2.260	2.244	19	8 360	EUR
INR1L	2.020	0.00	2.020	2.020	2.020	2.020	5	897	EUR
IVL1L	12.200	0.00	12.200	12.200	12.200	12.200	1	12	EUR
K2LT	25.000	1.63	25.000	25.000	25.000	25.000	1	25	EUR
KNR1L	0.975	2.63	0.960	0.960	0.975	0.974	4	35	EUR
LGD1L	0.690	0.00	0.685	0.685	0.690	0.687	3	76	EUR
NTU1L	2.990	0.33	3.000	2.990	3.000	2.999	27	10 215	EUR
PTR1L	0.514	0.39	0.520	0.514	0.524	0.519	41	6 493	EUR
PZV1L	1.450	0.69	1.450	1.440	1.450	1.449	6	120	EUR
RSU1L	2.940	0.00	2.940	2.940	2.940	2.940	2	35	EUR
SAB1L	0.669	0.15	0.668	0.667	0.670	0.668	173	67 179	EUR
SNG1L	0.129	3.20	0.129	0.125	0.129	0.128	9	92	EUR
TEL1L	1.690	0.00	1.690	1.680	1.695	1.688	76	34 937	EUR
UTR1L	0.460	4.17	0.480	0.410	0.480	0.448	23	365	EUR
VBL1L	9.200	1.08	9.200	9.200	9.200	9.200	2	432	EUR
VLP1L	5.440	0.00	5.400	5.360	5.440	5.422	10	1 052	EUR
ZMP1L	1.740	2.35	1.700	1.700	1.750	1.742	5	139	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
Nasdaq Riga (7)							59	13 193	EUR
BAL1R	8.850	0.00	8.850	8.850	8.850	8.850	2	142	EUR
GZE1R	9.200	2.95	8.900	8.900	9.340	9.003	33	5 123	EUR
LJM1R	8.000	14.29	8.000	8.000	8.000	8.000	1	8	EUR
MDARA	12.300	0.82	12.300	12.300	12.300	12.300	7	1 328	EUR
RKB1R	0.089	1.11	0.100	0.089	0.100	0.099	4	12	EUR
SAF1R	6.200	1.59	6.220	6.200	6.220	6.200	11	6 572	EUR
SCM1R	7.600	4.83	7.600	7.600	7.600	7.600	1	8	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
Nasdaq Tallinn (17)							2235	866 392	EUR
ARC1T	1.550	0.64	1.555	1.535	1.560	1.549	32	843	EUR
CPA1T	2.395	0.00	2.395	2.385	2.400	2.394	147	36 942	EUR
EEG1T	1.210	0.41	1.215	1.210	1.215	1.213	12	320	EUR
EFT1T	19.200	1.05	18.950	18.900	19.200	19.065	74	11 229	EUR
EGR1T	3.210	0.25	3.200	3.200	3.216	3.207	340	134 310	EUR
HAE1T	4.740	0.85	4.740	4.730	4.800	4.778	72	23 758	EUR
LHV1T	3.500	1.16	3.460	3.460	3.520	3.488	383	430 965	EUR
MRK1T	17.200	0.00	17.200	17.180	17.220	17.197	57	21 841	EUR
NCN1T	0.512	0.58	0.520	0.502	0.522	0.508	193	10 355	EUR
PKG1T	1.030	0.96	1.040	1.030	1.040	1.030	2	24	EUR
PRF1T	0.108	0.00	0.110	0.108	0.110	0.109	9	57	EUR
SFG1T	1.090	0.00	1.085	1.080	1.090	1.085	17	7 274	EUR
SKN1T	0.930	0.00	0.930	0.914	0.940	0.926	27	4 883	EUR
TAL1T	0.732	0.54	0.740	0.729	0.742	0.738	569	129 301	EUR
TKM1T	9.750	0.10	9.760	9.700	9.790	9.755	171	39 537	EUR
TPD1T	0.708	0.28	0.710	0.686	0.710	0.696	8	63	EUR
TSM1T	1.218	0.00	1.218	1.216	1.220	1.219	122	14 691	EUR
Viso: (47)							3258	1 389 362	EUR

Šaltinis: Nasdaq Baltic