| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| AA : ALCOA INC | SP500 | 1 | 36.38 / 43.88 USD | - |  1.83 | 20.48 | 0.45 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 12.44 / 14.66 USD | - |  1.61 | 17.72 | -0.76 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 3.220 / 3.700 EUR | - | 1.60 | 14.91 | 0.61 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 46.04 / 51.36 USD | - | 1.12 | 11.43 | -0.76 |
| LHV1T : LHV Group | NBM | 1 | 10.500 / 11.600 EUR | - |  0.00 | 10.48 | 0.21 |
| AAPL : APPLE COMPUTER | SP500 | 1 | 150.05 / 164.00 USD | - | 0.40 | 9.18 | 0.76 |
| DTO : PowerShares DB Crude Oi... | ETF | 4 | 130.45 / 141.66 USD | - | 3.88 | 8.48 | -3.03 |
| WYNN : Wynn Resorts Ltd. | SP500 | 1 | 128.00 / 138.99 USD | - | 2.12 | 8.47 | 0.76 |
| GDX : Market Vectors TR Gold ... | ETF | 2 | 22.83 / 24.72 USD | - | 2.32 | 8.16 | 0.61 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 0.495 / 0.530 EUR | - | 1.15 | 7.07 | 1.21 |
| ZMP1L : Žemaitijos pienas | NBM | 2 | 1.860 / 1.980 EUR | - | 4.21 | 6.45 | 1.52 |
| AUG1L : AUGA group | NBM | 2 | 0.387 / 0.409 EUR | - | 1.74 | 5.68 | 0.91 |
| BLT1T : Baltika | NBM | 1 | 0.284 / 0.300 EUR | - | 3.09 | 5.63 | 0.30 |
| SLV : iShares Silver Trust | ETF | 2 | 15.79 / 16.65 USD | - | 1.15 | 5.33 | 1.36 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 147.36 / 155.16 USD | - | 0.97 | 5.18 | 0.61 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.700 / 0.736 EUR | - | 1.80 | 5.14 | 0.30 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 6 | 20.63 / 21.70 USD | - | 0.87 | 5.07 | 0.00 |
| VXX : iPath S&P 500 VIX Short... | ETF | 8 | 11.05 / 46.32 USD | x0.2500 | 2.79 | 4.68 | 1.52 |
| GLD : streetTRACKS Gold Trust... | ETF | 3 | 120.65 / 125.82 USD | - | 1.17 | 4.17 | 0.91 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 121.00 / 126.10 PLN | - | 0.55 | 4.17 | 0.76 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 70.62 / 73.63 USD | - | 0.16 | 4.15 | -0.76 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 17.16 / 17.86 EUR | - | 1.65 | 4.08 | 0.30 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 12.21 / 12.72 USD | - | 1.11 | 4.06 | 0.30 |
| FAZ : Direxion Financial Bear... | ETF | 1 | 15.58 / 16.21 USD | - | 0.49 | 3.93 | -0.15 |
| HAE1T : Harju Elekter | NBM | 1 | 4.190 / 4.350 EUR | - | 0.46 | 3.82 | 0.76 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 10.8100 / 11.2200 EUR | - | 0.18 | 3.79 | 1.52 |
| IPL : IMPEL | WSE | 1 | 23.61 / 24.50 PLN | - | 0.00 | 3.72 | 0.30 |
| TZA : Direxion Small Cap Bear... | ETF | 1 | 15.81 / 16.41 USD | - | 3.13 | 3.68 | -0.76 |
| NEM : NEWMONT MIN CP (HLDG | SP500 | 1 | 36.98 / 38.34 USD | - | 0.74 | 3.56 | 0.76 |
| GRG1L : Grigiškės | NBM | 1 | 1.260 / 1.300 EUR | - | 0.00 | 3.17 | 0.76 |
| IVL1L : Invalda | NBM | 1 | 4.780 / 4.920 EUR | - | 4.68 | 2.93 | 0.21 |
| TAL1T : Tallink Grupp | NBM | 2 | 1.110 / 1.140 EUR | - | 0.00 | 2.70 | 0.61 |
| ADSK : AUTODESK INC | SP500 | 1 | 111.38 / 114.46 USD | - | 1.03 | 2.65 | -0.76 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 2.660 / 2.730 EUR | - | 1.44 | 2.63 | 1.06 |
| GRD1R : Grindeks | NBM | 5 | 8.200 / 8.410 EUR | - | 5.51 | 2.56 | 0.76 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 31.75 / 32.52 USD | - | 2.01 | 2.31 | 0.30 |
| APG1L : Apranga AB | NBM | 1 | 2.680 / 2.740 EUR | - | 0.37 | 2.24 | 0.61 |
| SAB1L : Šiaulių bankas | NBM | 10 | 0.568 / 0.580 EUR | - | 0.51 | 2.11 | 1.82 |
| AET : AETNA INC. NEW | SP500 | 1 | 154.54 / 157.70 USD | - | 0.51 | 1.93 | 0.76 |
| FCX : FREEPORT MCMORAN B | SP500 | 3 | 14.49 / 14.78 USD | - | 1.51 | 1.89 | 1.67 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 13.25 / 13.47 EUR | - | 2.05 | 1.66 | 0.30 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 14.87 / 15.10 USD | - | 2.79 | 1.44 | 0.61 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 1.400 / 1.420 EUR | - | 0.71 | 1.43 | 0.61 |
| FB : Facebook Inc. | SP500 | 3 | 169.86 / 172.00 USD | - | 1.22 | 1.15 | -0.76 |
| GOOG : GOOGLE INC | SP500 | 2 | 930.83 / 939.33 USD | - | 1.05 | 0.80 | -1.36 |
| VBL1L : Vilniaus baldai | NBM | 2 | 13.200 / 13.300 EUR | - | 0.00 | 0.76 | 1.06 |
| OEG1T : Olympic Entertainment G... | NBM | 1 | 1.870 / 1.880 EUR | - | 0.00 | 0.53 | 0.76 |
| LNR1L : Lietuvos energija AB | NBM | 1 | 0.634 / 0.637 EUR | - | 0.00 | 0.47 | 0.76 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 1 | 0.869 / 0.870 EUR | - | 0.57 | 0.12 | 0.76 |
| ELZ : ZAKLADY URZADZEN KOMPUT... | WSE | 1 | 12.79 / 12.80 PLN | - | 0.00 | 0.03 | 0.76 |
| 4BJ : Bulgarska Roza-Sevtopol... | BGE | 1 | 1.67 / 1.67 BGN | - | 0.00 | 0.00 | 0.15 |
| EUR : Euro | CURR | 5 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 5.33 |
| KNR1L : Kauno energija | NBM | 1 | 0.910 / 0.910 EUR | - | 0.00 | 0.00 | 0.15 |
| BA : BOEING CO | SP500 | 1 | 239.44 / 239.66 USD | - | 0.33 | 0.02 | 0.61 |
| DIA : DIAMONDS Trust | ETF | 1 | 219.37 / 219.52 USD | - | 0.27 | 0.04 | -0.76 |
| APL : AMPLI | WSE | 1 | 0.22 / 0.22 PLN | - | 0.00 | 0.04 | 0.45 |
| ACE : Automotive Components E... | WSE | 1 | 15.98 / 15.98 PLN | - | 0.00 | 0.04 | 0.45 |
| DUD : POLSKI KONCERN MIESNY DUDA | WSE | 1 | 5.84 / 5.84 PLN | - | 0.00 | 0.04 | 0.76 |
| ATGR-R-A : Atlantic grupa dioničko... | CRO | 1 | 804.31 / 804.31 HRK | - | 0.00 | 0.08 | 0.76 |
| SEB-NF : SEB Nordic Focus Fund | FUND | 1 | 194.0690 / 193.5500 EUR | - | 0.53 | 0.27 | 3.03 |
| TVEAT : Tallinna Vesi | NBM | 1 | 12.600 / 12.500 EUR | - | 0.81 | 0.79 | 0.61 |
| AKAM : AKAMAI TECH INC | SP500 | 1 | 47.53 / 47.15 USD | - | 1.46 | 0.91 | -0.30 |
| EWS : iShares MSCI Singapore | ETF | 1 | 25.01 / 24.76 USD | - | 0.53 | 1.11 | 0.61 |
| CCE : COCA COLA ENTRPR INC | SP500 | 2 | 43.50 / 43.00 USD | - | 0.37 | 1.26 | 1.36 |
| APT : APATOR - | WSE | 1 | 31.40 / 30.99 PLN | - | 1.44 | 1.35 | 0.15 |
| AES : AES CP INC | SP500 | 1 | 11.20 / 11.04 USD | - | 0.18 | 1.54 | 0.76 |
| GS : GOLDMAN SACHS GRP | SP500 | 1 | 227.00 / 223.74 USD | - | 0.59 | 1.54 | 0.76 |
| EWU : iShares MSCI UK | ETF | 1 | 34.35 / 33.84 USD | - | 0.77 | 1.59 | -0.30 |
| PKG1T : Pro Kapital Grupp | NBM | 1 | 2.400 / 2.360 EUR | - | 0.00 | 1.67 | 0.76 |
| AMZN : AMAZON.COM INC | SP500 | 4 | 996.19 / 980.60 USD | - | 1.34 | 1.67 | -1.36 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 6.78 / 6.63 EUR | - | 0.61 | 2.21 | 0.30 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 24.45 / 23.89 USD | - | 0.08 | 2.40 | 0.30 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 24.90 / 24.24 EUR | - | 0.62 | 2.65 | 0.61 |
| GLW : CORNING INC | SP500 | 1 | 29.52 / 28.76 USD | - | 0.42 | 2.68 | 0.76 |
| EFX : EQUIFAX INC | SP500 | 1 | 146.26 / 142.47 USD | - | 0.74 | 2.70 | 0.76 |
| FTI-FI : Franklin India Fund | FUND | 1 | 39.93 / 38.84 USD | - | 0.96 | 2.84 | 0.30 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 4.54 / 4.40 USD | - | 0.69 | 3.19 | 0.76 |
| VSS1R : Valmieras stikla šķiedra | NBM | 2 | 3.760 / 3.630 EUR | - | 1.36 | 3.46 | 1.21 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 25.44 / 24.55 USD | - | 1.11 | 3.60 | 0.76 |
| SWN : SOUTHWESTERN ENERGY | SP500 | 1 | 5.66 / 5.45 USD | - | 2.83 | 3.82 | 0.76 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 16.01 / 15.40 USD | - | 1.97 | 3.92 | 0.61 |
| NFLX : Netflix Inc. | SP500 | 2 | 182.03 / 174.71 USD | - | 0.01 | 4.13 | 1.36 |
| TGT : TARGET CP | SP500 | 1 | 56.86 / 54.53 USD | - | 0.39 | 4.20 | -0.30 |
| USO : United States Oil | ETF | 1 | 10.09 / 9.63 USD | - | 2.67 | 4.66 | 0.76 |
| DVN : DEVON ENERGY CP (OK) | SP500 | 1 | 32.98 / 31.40 USD | - | 1.42 | 4.90 | -0.30 |
| EFK : KORPORACJA GOSPODARCZA ... | WSE | 1 | 27.00 / 25.59 PLN | - | 3.18 | 5.26 | 0.76 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 13.71 / 13.00 USD | - | 2.60 | 5.28 | 0.30 |
| FSLR : First Solar, Inc. | SP500 | 2 | 49.65 / 46.96 USD | - | 2.35 | 5.52 | 0.00 |
| OLF1R : Olainfarm | NBM | 2 | 11.300 / 10.600 EUR | - | 2.75 | 6.19 | 0.91 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 5.48 / 5.10 EUR | - | 0.39 | 6.93 | 0.61 |
| NFX : Newfield Exploration Co... | SP500 | 2 | 28.22 / 26.13 USD | - | 2.43 | 7.51 | 0.45 |
| APC : ANADARKO PETROLEUM | SP500 | 2 | 44.70 / 40.93 USD | - | 1.01 | 8.53 | 0.45 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 116.78 / 106.47 USD | - | 0.51 | 8.93 | -0.76 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.337 / 0.306 EUR | - | 7.83 | 9.20 | -0.61 |
| PTR1L : Panevėžio statybos trestas | NBM | 3 | 1.220 / 1.100 EUR | - | 16.67 | 9.84 | 1.52 |
| UAA : Under Armour, Inc. | SP500 | 2 | 18.30 / 16.15 USD | - | 0.49 | 11.85 | 0.45 |
| RRC : RANGE RES CORP | SP500 | 2 | 20.30 / 17.36 USD | - | 0.00 | 14.58 | 0.45 |
| RDC : ROWAN COS INC | SP500 | 1 | 11.46 / 9.75 USD | - | 0.21 | 15.01 | 0.15 |
| FTR : Frontier Communications... | SP500 | 1 | 15.89 / 13.47 USD | - | 0.52 | 15.32 | 0.76 |
| LB : L BRANDS INC | SP500 | 1 | 46.27 / 36.22 USD | - | 0.44 | 21.81 | 0.76 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 4.79 / 3.64 USD | - | 0.83 | 24.09 | -0.30 |
| Viso: 101 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; FUND- Mutual Fund; BGE- Bulgarian Stock Exchange; CURR- Currency; CRO- Zagreb Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.