| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| NFLX : Netflix Inc. | SP500 | 1 | 146.17 / 181.66 USD | - |  1.29 |  20.49 | 0.38 |
| FSLR : First Solar, Inc. | SP500 | 1 | 40.07 / 49.31 USD | - | 0.90 | 19.30 | 0.64 |
| PKG1T : Pro Kapital Grupp | NBM | 1 | 2.100 / 2.500 EUR | - |  0.00 | 19.05 | 0.51 |
| SAB1L : Šiaulių bankas | NBM | 8 | 0.486 / 0.566 EUR | - | 0.35 | 16.46 | 3.46 |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 12.20 / 14.62 USD | - | 0.14 | 16.18 | 0.13 |
| PTR1L : Panevėžio statybos trestas | NBM | 1 | 1.040 / 1.190 EUR | - | 4.39 | 14.42 | 0.51 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 102.42 / 118.91 USD | - | 1.30 | 12.56 | 0.51 |
| VLP1L : Vilkyškių pieninė | NBM | 2 | 2.900 / 3.240 EUR | - | 0.31 | 11.72 | 1.15 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 3.380 / 3.760 EUR | - | 0.27 | 11.24 | 0.51 |
| MSNG : MosEnrg | MICEX | 1 | 2.250 / 2.611 RUB | - | 0.62 | 11.09 | 0.51 |
| FB : Facebook Inc. | SP500 | 1 | 148.43 / 169.25 USD | - | 1.86 | 10.55 | 0.51 |
| GRG1L : Grigiškės | NBM | 1 | 1.150 / 1.260 EUR | - | 0.80 | 9.57 | 0.26 |
| GRD1R : Grindeks | NBM | 7 | 7.590 / 8.280 EUR | - | 1.43 | 9.09 | 0.77 |
| AMD : ADV MICRO DEVICES | SP500 | 2 | 12.15 / 13.61 USD | - | 2.44 | 8.60 | 0.00 |
| ZMP1L : Žemaitijos pienas | NBM | 5 | 1.720 / 1.860 EUR | - | 3.12 | 8.14 | -0.64 |
| ADSK : AUTODESK INC | SP500 | 1 | 99.36 / 110.79 USD | - | 0.64 | 8.10 | -0.64 |
| OEG1T : Olympic Entertainment G... | NBM | 4 | 1.750 / 1.880 EUR | - | 0.53 | 7.43 | 2.44 |
| MOL : MOL MAGYAR OLAJ - ES GA... | WSE | 1 | 293.00 / 310.00 PLN | - | 2.65 | 5.46 | 0.64 |
| ARC1T : Arco Vara | NBM | 1 | 1.290 / 1.360 EUR | - | 0.73 | 5.43 | -0.26 |
| AGO : AGORA | WSE | 1 | 15.05 / 15.90 PLN | - | 0.19 | 5.30 | 0.38 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.664 / 0.697 EUR | - | 0.00 | 4.97 | 0.26 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 16.37 / 17.18 EUR | - | 0.87 | 4.95 | 0.26 |
| EEB : Claymore/BNY BRIC ETF | ETF | 1 | 32.09 / 34.60 USD | - | 0.39 | 4.53 | 0.64 |
| TGT : TARGET CP | SP500 | 1 | 52.65 / 56.67 USD | - | 1.00 | 4.35 | -0.26 |
| GILD : GILEAD SCIENCES | SP500 | 1 | 70.70 / 76.09 USD | - | 0.20 | 4.34 | 0.51 |
| KNF1L : Klaipėdos nafta | NBM | 3 | 0.460 / 0.479 EUR | - | 3.90 | 4.13 | 1.31 |
| APG1L : Apranga AB | NBM | 1 | 2.560 / 2.660 EUR | - | 1.12 | 3.91 | 0.51 |
| USO : United States Oil | ETF | 2 | 9.62 / 10.28 USD | - | 1.08 | 3.60 | 0.00 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 40.50 / 43.23 USD | - | 0.12 | 3.48 | 0.64 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 9.220 / 9.540 EUR | - | 0.00 | 3.47 | -0.64 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 21.48 / 22.86 USD | - | 0.22 | 3.18 | 0.13 |
| KIM : KIMCO REALTY CP | SP500 | 1 | 19.00 / 20.18 USD | - | 1.13 | 2.97 | -0.26 |
| MSRS : MOESK | MICEX | 1 | 0.796 / 0.855 RUB | - | 1.27 | 2.85 | 0.51 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 51.40 / 54.42 USD | - | 0.17 | 2.64 | 0.13 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 138.41 / 146.49 USD | - | 0.16 | 2.61 | 0.51 |
| FTI-FI : Franklin India Fund | FUND | 1 | 37.62 / 39.81 USD | - | 0.13 | 2.59 | 0.26 |
| MCHP : MICROCHIP TECH | SP500 | 1 | 75.81 / 80.04 USD | - | 0.82 | 2.36 | 0.64 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 13.14 / 13.42 EUR | - | 0.89 | 2.13 | 0.26 |
| SEB-NF : SEB Nordic Focus Fund | FUND | 1 | 190.9270 / 194.7910 EUR | - | 0.00 | 2.02 | 2.56 |
| QQQ : PowerShares QQQ | ETF | 1 | 136.19 / 143.23 USD | - | 0.42 | 1.96 | 0.64 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 5.44 / 5.54 EUR | - | 0.54 | 1.84 | 0.51 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 4.33 / 4.54 USD | - | 0.00 | 1.65 | 0.64 |
| LH : LABORATORY CORP NEW | SP500 | 1 | 151.60 / 158.91 USD | - | 0.72 | 1.62 | 0.38 |
| VBL1L : Vilniaus baldai | NBM | 1 | 13.000 / 13.200 EUR | - | 0.00 | 1.54 | 0.51 |
| MOL : MOL Plc. | BUX | 1 | 17400.00 / 17400.00 HUF | - | 0.00 | 1.52 | 0.38 |
| WIOF-RCP : WIOF Russia and CIS Per... | FUND | 1 | 1.6372 / 1.6577 EUR | - | 1.68 | 1.25 | 0.26 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 30.91 / 32.24 USD | - | 1.22 | 1.12 | 0.26 |
| BLT1T : Baltika | NBM | 1 | 0.278 / 0.281 EUR | - | 1.40 | 1.08 | 0.51 |
| FTI-TC : Templeton China Fund | FUND | 1 | 25.55 / 26.60 USD | - | 0.34 | 0.93 | 0.26 |
| OLF1R : Olainfarm | NBM | 1 | 11.100 / 11.200 EUR | - | 0.00 | 0.90 | 0.51 |
| PEO : BANK POLSKA KASA OPIEKI | WSE | 1 | 126.25 / 127.80 PLN | - | 0.63 | 0.90 | 0.64 |
| EC-RUS : East Capital Russian Fund | FUND | 2 | 1072.830 / 1071.890 SEK | - | 0.57 | 0.89 | 0.64 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 116.09 / 120.75 USD | - | 0.05 | 0.84 | 0.90 |
| ACN : Accenture plc. | SP500 | 1 | 123.93 / 128.82 USD | - | 0.33 | 0.77 | 0.51 |
| SLV : iShares Silver Trust | ETF | 1 | 15.30 / 15.90 USD | - | 0.57 | 0.75 | 0.51 |
| ADI : ANALOG DEVICES | SP500 | 1 | 76.11 / 79.01 USD | - | 0.29 | 0.64 | 0.38 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 24.79 / 24.94 EUR | - | 0.80 | 0.61 | 0.51 |
| SEB-R : SEB Russia Fund | FUND | 1 | 9.3260 / 9.3680 EUR | - | 1.43 | 0.45 | 0.26 |
| AMZN : AMAZON.COM INC | SP500 | 3 | 953.66 / 987.78 USD | - | 3.16 | 0.42 | 0.26 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 14.20 / 14.26 EUR | - | 2.00 | 0.38 | 0.26 |
| LNR1L : Lietuvos energija AB | NBM | 1 | 0.628 / 0.630 EUR | - | 0.16 | 0.32 | 0.64 |
| ESO1L : Energijos Skirstymo Ope... | NBM | 2 | 0.870 / 0.871 EUR | - | 0.23 | 0.11 | 1.28 |
| PRX-REF : Parex Russian Equity Fund | FUND | 1 | 15.95 / 16.46 USD | - | 0.78 | 0.05 | 0.26 |
| CEE : Central Europe & Russia... | ETF | 1 | 21.89 / 22.58 USD | - | 0.22 | 0.00 | 0.26 |
| EUR : Euro | CURR | 6 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 9.59 |
| SMP-MARV : Mandatum Arvo Russia Va... | FUND | 1 | 1.05220 / 1.05220 EUR | - | 0.00 | 0.00 | 0.26 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 1 | 1.10220 / 1.10220 EUR | - | 0.00 | 0.00 | 0.26 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.440 / 0.440 EUR | - | 0.00 | 0.00 | -0.26 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 14.60 / 15.04 USD | - | 0.60 | 0.13 | 0.26 |
| XLU : Utilities Select Sector... | ETF | 1 | 51.72 / 53.22 USD | - | 0.34 | 0.24 | 0.64 |
| JPR : JUPITER NARODOWY FUNDUS... | WSE | 1 | 0.35 / 0.35 PLN | - | 0.00 | 0.32 | 0.64 |
| EMF : NARODOWY FUNDUSZ INWEST... | WSE | 1 | 4.17 / 4.17 PLN | - | 0.00 | 0.32 | 0.64 |
| EFA : iShares MSCI EAFE | ETF | 1 | 65.12 / 66.93 USD | - | 0.21 | 0.36 | 0.64 |
| EFG : iShares MSCI EAFE Growth | ETF | 1 | 73.70 / 75.67 USD | - | 0.09 | 0.46 | 0.64 |
| FAS : Direxion Financial Bull... | ETF | 1 | 50.94 / 52.28 USD | - | 1.48 | 0.50 | 0.64 |
| CCL : CARNIVAL CORP | SP500 | 1 | 65.25 / 66.78 USD | - | 0.57 | 0.78 | 0.64 |
| BK : BANK OF N Y CO | SP500 | 1 | 51.83 / 53.03 USD | - | 0.70 | 0.81 | 0.51 |
| SMP-MR : Mandatum Russia G | FUND | 1 | 2.54670 / 2.52580 EUR | - | 0.85 | 0.82 | 0.26 |
| NE : NOBLE CORP | SP500 | 1 | 3.91 / 4.00 USD | - | 0.99 | 0.82 | 0.26 |
| PNC : P N C FIN SVCS GR | SP500 | 1 | 126.00 / 128.80 USD | - | 0.90 | 0.90 | -0.64 |
| EVLI-GR : Evli Greater Russia B | FUND | 2 | 154.565 / 153.020 EUR | - | 2.00 | 1.00 | 0.90 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 242.21 / 246.77 USD | - | 0.06 | 1.23 | 0.64 |
| CHY : Calamos Convertible&Hig... | ETF | 1 | 11.89 / 12.05 USD | - | 0.58 | 1.75 | 0.64 |
| ERX : Direxion Energy Bull 3x... | ETF | 2 | 26.59 / 26.89 USD | - | 0.60 | 1.96 | -1.28 |
| RAI : REYNOLDS AMERICAN | SP500 | 1 | 64.80 / 65.40 USD | - | 0.00 | 2.16 | 0.26 |
| BGR : BlackRock Global Energy... | ETF | 1 | 13.14 / 13.24 USD | - | 0.23 | 2.31 | 0.51 |
| MRO : MARATHON OIL CORP | SP500 | 1 | 12.14 / 12.23 USD | - | 1.05 | 2.33 | 0.64 |
| AFLT : Aeroflot | MICEX | 1 | 197.800 / 201.700 RUB | - | 0.81 | 2.36 | 0.51 |
| XLE : Energy Select Sector SPDR | ETF | 1 | 66.17 / 66.62 USD | - | 0.23 | 2.39 | -0.64 |
| MSZ : MOSTOSTAL ZABRZE HOLDING | WSE | 1 | 0.94 / 0.92 PLN | - | 0.00 | 2.45 | 0.64 |
| BND : Vanguard Total Bond Mar... | ETF | 1 | 81.50 / 81.99 USD | - | 0.01 | 2.47 | 0.64 |
| ETR : ENTERGY CP | SP500 | 1 | 76.47 / 76.72 USD | - | 0.62 | 2.74 | -0.64 |
| YHOO : YAHOO INC | SP500 | 1 | 52.58 / 52.58 USD | - | 0.00 | 3.05 | 0.51 |
| LNS1L : Linas | NBM | 1 | 0.092 / 0.089 EUR | - | 0.00 | 3.26 | -0.51 |
| ICF : iShares Cohen & Steers ... | ETF | 1 | 102.41 / 102.13 USD | - | 0.09 | 3.32 | -0.64 |
| TNA : Direxion Small Cap Bull... | ETF | 3 | 57.10 / 56.93 USD | - | 0.92 | 3.34 | 0.64 |
| TZA : Direxion Small Cap Bear... | ETF | 1 | 15.96 / 15.91 USD | - | 0.95 | 3.36 | 0.64 |
| USA : Liberty All-Star Equity... | ETF | 1 | 5.74 / 5.72 USD | - | 0.35 | 3.39 | -0.64 |
| BLK : BlackRock | SP500 | 1 | 428.82 / 426.53 USD | - | 0.60 | 3.57 | 0.51 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 17.150 / 17.230 RUB | - | 0.47 | 3.81 | 0.51 |
| GS : GOLDMAN SACHS GRP | SP500 | 1 | 227.28 / 225.33 USD | - | 0.77 | 3.88 | 0.64 |
| JPM : JP MORGAN CHASE CO | SP500 | 1 | 92.75 / 91.80 USD | - | 0.57 | 4.05 | 0.64 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 46.53 / 46.01 USD | - | 0.37 | 4.14 | -0.64 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 2.820 / 2.680 EUR | - | 0.74 | 4.96 | 0.00 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 24.68 / 24.12 USD | - | 0.37 | 5.25 | 0.64 |
| CL : COLGATE PALMOLIVE | SP500 | 1 | 73.94 / 72.20 USD | - | 0.47 | 5.33 | 0.64 |
| ERY : Direxion Energy Bear 3x... | ETF | 3 | 12.73 / 12.41 USD | - | 0.64 | 5.49 | 0.64 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 11.56 / 11.22 USD | - | 0.45 | 5.90 | 0.38 |
| FAZ : Direxion Financial Bear... | ETF | 2 | 16.39 / 15.89 USD | - | 1.30 | 6.01 | -0.77 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 5.12 / 4.96 USD | - | 1.98 | 6.08 | -0.26 |
| ESV : ENSCO INTL INC | SP500 | 2 | 5.47 / 5.29 USD | - | 0.38 | 6.24 | 0.00 |
| RSU1L : Rokiškio sūris | NBM | 4 | 2.350 / 2.200 EUR | - | 8.33 | 6.38 | -0.13 |
| AUG1L : AUGA group | NBM | 2 | 0.409 / 0.380 EUR | - | 0.00 | 7.09 | 0.77 |
| ABS : Asseco Business Solutions | WSE | 1 | 29.30 / 27.15 PLN | - | 0.52 | 7.64 | 0.51 |
| LKOH : LUKOIL | MICEX | 1 | 2920.000 / 2797.500 RUB | - | 0.13 | 8.27 | 0.51 |
| AKAM : AKAMAI TECH INC | SP500 | 1 | 50.09 / 47.14 USD | - | 0.53 | 8.76 | -0.26 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 27.45 / 25.61 USD | - | 0.31 | 9.55 | 0.64 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 4 | 22.75 / 20.88 USD | - | 0.57 | 11.02 | 1.28 |
| RRC : RANGE RES CORP | SP500 | 1 | 23.49 / 21.11 USD | - | 3.48 | 12.88 | -0.26 |
| UAA : Under Armour, Inc. | SP500 | 1 | 22.28 / 20.02 USD | - | 2.98 | 12.89 | -0.26 |
| VXX : iPath S&P 500 VIX Short... | ETF | 4 | 12.90 / 11.23 USD | - | 0.53 | 15.60 | 0.51 |
| DTO : PowerShares DB Crude Oi... | ETF | 5 | 146.00 / 125.16 USD | - | 2.96 | 16.89 | -0.64 |
| LB : L BRANDS INC | SP500 | 1 | 55.57 / 46.39 USD | - | 1.60 | 19.07 | -0.26 |
| Viso: 123 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; MICEX- Moscow Interbank Currency Exchange; WSE- Warsaw Stock Exchange; FUND- Mutual Fund; ETF- Exchange Traded Fund; BUX- Budapest Stock Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.