Investavimo žaidimas »

Instrumentų reitingas

Investuok
125 etapas, 2017-01 | Žaidėjų : 40 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2017-01-02 / 2017-01-31 | Atnaujinta : 2017-01-17
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*ŽaidėjaiPradinė / paskutinė kainaKorekc.D.pokytisPokytisSvoris**
NE : NOBLE CORPSP50015.92 / 7.21 USD-0.9619.29-0.25
AA : ALCOA INCSP500128.08 / 32.64 USD-1.1213.860.38
FCX : FREEPORT MCMORAN BSP500113.19 / 15.06 USD-0.8611.84-0.50
ASB : ASBISc Enterprises PLCWSE12.91 / 3.18 PLN-0.9310.350.25
MAT : MATTEL INCSP500127.55 / 30.91 USD-4.719.900.63
GDX : Market Vectors TR Gold ...ETF120.92 / 23.36 USD-2.739.370.25
CEF : Central Fund of CanadaETF111.29 / 12.38 USD-1.737.410.25
FSLR : First Solar, Inc.SP500432.09 / 35.17 USD-1.627.351.13
ERB : ErbudWSE128.52 / 30.00 PLN-1.426.220.25
AMZN : AMAZON.COM INCSP5001749.87 / 809.72 USD-0.915.770.50
SLV : iShares Silver TrustETF215.11 / 16.28 USD-2.135.531.13
EAT : AMREST HOLDINGS N.V.WSE1291.60 / 304.00 PLN-2.365.280.63
APG1L : Apranga ABOMXB32.590 / 2.720 EUR-0.735.021.25
FTI-FT : Franklin Technology FundFUND111.66 / 12.20 EUR-0.334.630.13
PBI : PITNEY BOWES INCSP500115.19 / 16.22 USD-2.234.590.38
FTI-FBD : Franklin Biotechnology ...FUND127.06 / 28.89 USD-0.004.570.13
ADSK : AUTODESK INCSP500174.01 / 78.62 USD-3.324.05-0.63
TKM1T : Tallinna KaubamajaOMXB28.420 / 8.740 EUR-0.003.801.13
EWH : iShares MSCI Hong KongETF119.48 / 20.63 USD-0.153.730.25
GLD : streetTRACKS Gold Trust...ETF4109.61 / 115.85 USD-1.443.530.38
IAU : iShares COMEX Gold TrustETF111.08 / 11.71 USD-1.393.520.63
NKE : NIKE INC CL BSP500150.83 / 53.65 USD-1.383.380.63
DTO : PowerShares DB Crude Oi...ETF6104.97 / 110.52 USD-0.793.13-0.38
GRD1R : GrindeksOMXB24.380 / 4.510 EUR-0.882.971.00
FTI-TBRIC : Templeton BRIC FundFUND115.08 / 15.48 EUR-0.322.650.13
5SR : Stara Planina Hold AD-S...BGE16.49 / 6.65 BGN-0.002.470.25
FTI-FTJ : Franklin Templeton Japa...FUND16.80 / 6.95 EUR-0.002.210.13
GOOG : GOOGLE INCSP5001771.82 / 804.61 USD-0.402.110.63
CCC : CCCWSE1211.00 / 213.10 PLN-1.801.990.38
VWO : Vanguard Emerging Marke...ETF135.78 / 37.20 USD-0.111.84-0.25
F : FORD MOTOR CREDITSP500112.13 / 12.61 USD-0.161.830.25
CIG : CI GamesWSE127.28 / 27.50 PLN-1.651.80-0.38
5DOV : Doverie United Holding ...BGE11.15 / 1.17 BGN-0.001.740.25
VDG1L : Vilniaus degtinėOMXB20.435 / 0.442 EUR-0.001.610.88
OLF1R : OlainfarmOMXB18.550 / 8.680 EUR-1.401.520.50
GWW : GRAINGER W W INCSP5001232.25 / 240.68 USD-1.541.510.63
FTI-FI : Franklin India FundFUND130.62 / 31.73 USD-0.471.500.13
AAPL : APPLE COMPUTERSP5003115.82 / 119.97 USD-0.791.461.13
DNP : DNP Select Income Fund IncETF110.23 / 10.59 USD-0.761.400.25
SPXL : Direxion Daily S&P 500 ...ETF5107.75 / 111.43 USD-1.071.300.63
LNR1L : Lietuvos energija ABOMXB10.621 / 0.628 EUR-0.001.130.63
SAB1L : Šiaulių bankasOMXB70.458 / 0.463 EUR-0.221.090.50
AMAT : APPLIED MATERIALSSP500132.27 / 33.30 USD-1.451.080.25
SFG1T : Silvano Fashion GroupOMXB12.920 / 2.950 EUR-1.011.030.50
NEM : NEWMONT MIN CP (HLDGSP500334.07 / 35.14 USD-1.771.03-0.25
FTI-FNR : Franklin Natural Resour...FUND16.86 / 6.93 EUR-0.291.020.20
APL : AMPLIWSE10.22 / 0.22 PLN-0.000.980.25
LNA1L : Linas Agro GroupOMXB10.640 / 0.646 EUR-0.000.940.63
PBW : PowerShares Wilder Clea...ETF13.68 / 3.79 USD-0.000.880.63
FCL : FARMACOLWSE152.05 / 51.99 PLN-0.540.870.63
VLP1L : Vilkyškių pieninėOMXB22.310 / 2.330 EUR-1.690.870.75
TLT : iShares Lehman 20+Yr Tr...ETF2119.13 / 122.58 USD-1.050.79-0.88
EWM : iShares MSCI MalaysiaETF128.07 / 28.88 USD-0.550.780.25
ETW : Eaton Vance Tx Mgd Glb ...ETF110.07 / 10.36 USD-0.190.770.25
TVEAT : Tallinna VesiOMXB113.800 / 13.900 EUR-0.000.720.63
EFG : iShares MSCI EAFE GrowthETF163.69 / 65.40 USD-0.290.580.25
RSU1L : Rokiškio sūrisOMXB11.740 / 1.750 EUR-0.000.570.63
BHW : BANK HANDLOWY W WARSZAWIEWSE177.75 / 77.40 PLN-0.330.530.25
CTS : City Service SEWSE110.30 / 10.25 PLN-0.680.490.63
CCE : COCA COLA ENTRPR INCSP500131.40 / 32.21 USD-0.190.480.63
FTI-FME : Franklin Mutual Europea...FUND123.77 / 23.88 EUR-0.750.461.25
AES : AES CP INCSP500111.62 / 11.91 USD-1.620.390.38
SEB-R : SEB Russia FundFUND110.6150 / 10.6440 EUR-0.520.270.75
ESO1L : Energijos Skirstymo Ope...OMXB20.862 / 0.864 EUR-0.350.231.13
AVG1L : Agrowill GroupOMXB30.479 / 0.480 EUR-0.210.211.25
SEB-E : SEB Europe FundFUND14.4970 / 4.5060 EUR-0.600.200.50
VGK : Vanguard European ETFETF147.94 / 49.03 USD-0.000.18-0.25
EWU : iShares MSCI UKETF130.69 / 31.37 USD-0.130.12-0.25
4ID : Industrial Holding Bulg...BGE11.02 / 1.02 BGN-0.000.000.25
5OTZ : Lead & Zinc Complex PLC...BGE10.11 / 0.11 BGN-0.000.000.25
EUR : EuroCURR41.0000 / 1.0000 EUR-0.000.006.38
SNG1L : SnaigėOMXB10.255 / 0.255 EUR-0.000.000.63
TEO1L : TEO LTOMXB10.938 / 0.938 EUR-0.000.000.63
VSS1R : Valmieras stikla šķiedraOMXB13.110 / 3.110 EUR-0.000.000.50
FAM-RU : Finasta Rusijos TOP20 s...FUND131.1792 / 31.1126 LTL-0.030.210.50
ERY : Direxion Energy Bear 3x...ETF29.53 / 9.70 USD-1.620.300.88
KNF1L : Klaipėdos naftaOMXB20.548 / 0.546 EUR-0.730.360.88
FTI-TEE : Templeton Eastern Europ...FUND221.6300 / 21.5400 EUR-0.510.420.63
OEG1T : Olympic Entertainment G...OMXB11.810 / 1.800 EUR-0.000.550.63
FTI-TEGB : Templeton Euro Governme...FUND111.28 / 11.21 EUR-0.000.62-0.25
VBL1L : Vilniaus baldaiOMXB113.400 / 13.300 EUR-0.000.750.63
BA : BOEING COSP5001155.68 / 157.67 USD-0.730.800.25
IBM : INTL BUSINESS MACHSP5001165.99 / 167.89 USD-0.330.930.50
IEF : iShares Lehman 7-10Yr T...ETF1104.82 / 105.92 USD-0.501.02-0.25
DUG : UltraShort Oil & Gas Pr...ETF237.42 / 37.78 USD-1.311.10-0.38
FTE : FABRYKI MEBLI FORTEWSE177.30 / 75.68 PLN-1.181.130.63
DDG : Short Oil & Gas ProSharesETF123.00 / 23.17 USD-0.001.33-0.63
IJH : iShares S&P Mid Cap 400ETF1165.34 / 166.56 USD-0.931.330.63
WFM : Whole Foods MarketsSP500130.76 / 30.98 USD-0.981.35-0.25
AGG : iShares Lehman AggregateETF2108.06 / 108.79 USD-0.341.39-0.38
BND : Vanguard Total Bond Mar...ETF280.79 / 81.31 USD-0.311.420.00
TZA : Direxion Small Cap Bear...ETF1119.85 / 19.96 USD-4.121.514.38
AMP : AMERIPRISE FINANCIALSP5001110.94 / 111.55 USD-3.231.510.50
AFL : A F L A C INCSP500169.60 / 69.88 USD-0.341.66-0.63
GILD : GILEAD SCIENCESSP500271.61 / 71.89 USD-1.611.660.75
FAZ : Direxion Financial Bear...ETF421.72 / 21.80 USD-4.261.691.58
DBC : PowerShares DB Commodit...ETF115.84 / 15.88 USD-0.061.800.25
SHY : iShares Lehman 1-3Yr Tr...ETF184.45 / 84.52 USD-0.071.970.63
PTR1L : Panevėžio statybos tres...OMXB20.940 / 0.921 EUR-0.662.021.13
BAC : BK OF AMERICA CPSP500222.10 / 22.05 USD-4.172.270.63
FAS : Direxion Financial Bull...ETF540.90 / 40.65 USD-4.222.650.25
GRG1L : GrigiškėsOMXB11.130 / 1.100 EUR-0.902.650.50
MU : MICRON TECHNOLOGYSP500121.92 / 21.75 USD-1.942.81-0.25
LHV1T : LHV GroupOMXB29.790 / 9.500 EUR-0.522.96-0.13
ACN : Accenture plc. SP5001117.13 / 116.03 USD-0.792.970.25
GS : GOLDMAN SACHS GRPSP5004239.45 / 235.74 USD-3.503.570.25
TNA : Direxion Small Cap Bull...ETF9101.15 / 99.53 USD-4.213.62-0.63
C : CITIGROUP INCSP500159.43 / 58.38 USD-2.103.780.50
FFIV : F5 Networks Inc.SP5001144.72 / 141.63 USD-1.214.14-0.63
ERX : Direxion Energy Bull 3x...ETF139.91 / 38.96 USD-1.644.380.63
SDS : ProShares Ultra Short S...ETF115.11 / 14.75 USD-0.754.380.63
USO : United States OilETF111.72 / 11.43 USD-0.184.470.25
SPXS : Direxion Daily S&P 500 ...ETF410.80 / 10.42 USD-0.975.502.13
CMA : COMERICA INCSP500168.11 / 65.37 USD-6.515.99-0.25
VXZ : iPath S&P 500 VIX Mid-T...ETF334.85 / 32.91 USD-0.557.500.25
4O1 : Oil & Gas Exploration &...BGE18.40 / 7.71 BGN-0.008.210.25
GZE1R : Latvijas GazeOMXB18.740 / 8.000 EUR-0.008.470.25
QID : ProShares Ultra Short QQQETF123.93 / 22.27 USD-0.548.840.63
SFG : Silvano Fashion GroupWSE114.40 / 12.61 PLN-3.5211.57-0.63
SWN : SOUTHWESTERN ENERGYSP500110.82 / 9.68 USD-3.5912.37-0.50
EDZ : Direxion Daily Emrg Mkt...ETF225.25 / 21.93 USD-0.2314.931.25
VXX : iPath S&P 500 VIX Short...ETF325.51 / 21.39 USD-0.2817.870.25
EC-BLT : East Capital Baltic FundFUND158.820 / 10.590 SEK-1.1381.920.50
Viso: 123 

* Rinka : SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; ETF- Exchange Traded Fund; OMXB- OMX Baltic Market; FUND- Mutual Fund; BGE- Bulgarian Stock Exchange; CURR- Currency;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.